History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 20,623,189 | +0 | 0.26% | 195,920,296 |
| 2025-10-13 | 2025-10-09 | 9.980 | 20,623,189 | +0 | 0.26% | 205,819,426 |
| 2025-10-10 | 2025-10-08 | 9.550 | 20,623,189 | +0 | 0.26% | 196,951,455 |
| 2025-10-09 | 2025-10-06 | 9.600 | 20,623,189 | -200 | 0.26% | 197,982,614 |
| 2025-10-03 | 2025-09-30 | 9.780 | 20,623,389 | -400 | 0.26% | 201,696,744 |
| 2025-10-02 | 2025-09-29 | 9.850 | 20,623,789 | -1,200 | 0.26% | 203,144,322 |
| 2025-09-29 | 2025-09-25 | 10.050 | 20,624,989 | +50,400 | 0.26% | 207,281,139 |
| 2025-09-26 | 2025-09-24 | 10.120 | 20,574,589 | +121,400 | 0.26% | 208,214,841 |
| 2025-09-25 | 2025-09-23 | 9.780 | 20,453,189 | +200 | 0.26% | 200,032,188 |
| 2025-09-24 | 2025-09-22 | 9.900 | 20,452,989 | +42,800 | 0.26% | 202,484,591 |
| 2025-09-23 | 2025-09-19 | 9.510 | 20,410,189 | -13,000 | 0.26% | 194,100,897 |
| 2025-09-22 | 2025-09-18 | 9.200 | 20,423,189 | +2,800 | 0.26% | 187,893,339 |
| 2025-09-19 | 2025-09-17 | 9.030 | 20,420,389 | -1,000 | 0.26% | 184,396,113 |
| 2025-09-18 | 2025-09-16 | 9.230 | 20,421,389 | -1,200 | 0.26% | 188,489,420 |
| 2025-09-17 | 2025-09-15 | 9.250 | 20,422,589 | -2,000 | 0.26% | 188,908,948 |
| 2025-09-16 | 2025-09-12 | 9.640 | 20,424,589 | -600 | 0.26% | 196,893,038 |
| 2025-09-12 | 2025-09-10 | 9.770 | 20,425,189 | +9,400 | 0.26% | 199,554,097 |
| 2025-09-11 | 2025-09-09 | 9.810 | 20,415,789 | +559,400 | 0.26% | 200,278,890 |
| 2025-09-10 | 2025-09-08 | 9.910 | 19,856,389 | +2,200 | 0.25% | 196,776,815 |
| 2025-09-09 | 2025-09-05 | 9.840 | 19,854,189 | +4,800 | 0.25% | 195,365,220 |
| 2025-09-08 | 2025-09-04 | 9.560 | 19,849,389 | -1,600 | 0.25% | 189,760,159 |
| 2025-09-05 | 2025-09-03 | 9.620 | 19,850,989 | +40,000 | 0.25% | 190,966,514 |
| 2025-09-04 | 2025-09-02 | 9.650 | 19,810,989 | +50,800 | 0.25% | 191,176,044 |
| 2025-09-03 | 2025-09-01 | 10.090 | 19,760,189 | -4,800 | 0.25% | 199,380,307 |
| 2025-09-02 | 2025-08-29 | 10.400 | 19,764,989 | -1,200 | 0.25% | 205,555,886 |
| 2025-09-01 | 2025-08-28 | 10.480 | 19,766,189 | -200 | 0.25% | 207,149,661 |
| 2025-08-29 | 2025-08-27 | 10.750 | 19,766,389 | +6,000 | 0.25% | 212,488,682 |
| 2025-08-27 | 2025-08-25 | 10.770 | 19,760,389 | -7,000 | 0.25% | 212,819,390 |
| 2025-08-26 | 2025-08-22 | 10.810 | 19,767,389 | +1,600 | 0.25% | 213,685,475 |
| 2025-08-25 | 2025-08-21 | 10.920 | 19,765,789 | +800 | 0.25% | 215,842,416 |
| 2025-08-21 | 2025-08-19 | 10.920 | 19,764,989 | -2,400 | 0.25% | 215,833,680 |
| 2025-08-20 | 2025-08-18 | 10.930 | 19,767,389 | +1,400 | 0.25% | 216,057,562 |
| 2025-08-19 | 2025-08-15 | 10.520 | 19,765,989 | -20,400 | 0.25% | 207,938,204 |
| 2025-08-14 | 2025-08-12 | 10.290 | 19,786,389 | -800 | 0.25% | 203,601,943 |
| 2025-08-13 | 2025-08-11 | 10.350 | 19,787,189 | +4,200 | 0.25% | 204,797,406 |
| 2025-08-12 | 2025-08-08 | 10.520 | 19,782,989 | +40,200 | 0.25% | 208,117,044 |
| 2025-08-11 | 2025-08-07 | 10.470 | 19,742,789 | +2,200 | 0.25% | 206,707,001 |
| 2025-08-08 | 2025-08-06 | 10.250 | 19,740,589 | +6,800 | 0.25% | 202,341,037 |
| 2025-08-07 | 2025-08-05 | 10.290 | 19,733,789 | -14,000 | 0.25% | 203,060,689 |
| 2025-08-06 | 2025-08-04 | 10.540 | 19,747,789 | -2,800 | 0.25% | 208,141,696 |
| 2025-08-05 | 2025-08-01 | 10.580 | 19,750,589 | +6,000 | 0.25% | 208,961,232 |
| 2025-08-04 | 2025-07-31 | 10.320 | 19,744,589 | -7,200 | 0.25% | 203,764,158 |
| 2025-08-01 | 2025-07-30 | 10.660 | 19,751,789 | -600 | 0.25% | 210,554,071 |
| 2025-07-31 | 2025-07-29 | 10.920 | 19,752,389 | +2,000 | 0.25% | 215,696,088 |
| 2025-07-30 | 2025-07-28 | 10.420 | 19,750,389 | -11,200 | 0.25% | 205,799,053 |
| 2025-07-29 | 2025-07-25 | 10.160 | 19,761,589 | -104,000 | 0.25% | 200,777,744 |
| 2025-07-28 | 2025-07-24 | 9.840 | 19,865,589 | +800 | 0.25% | 195,477,396 |
| 2025-07-25 | 2025-07-23 | 9.680 | 19,864,789 | -5,000 | 0.25% | 192,291,158 |
| 2025-07-24 | 2025-07-22 | 9.690 | 19,869,789 | -41,800 | 0.25% | 192,538,255 |
| 2025-07-22 | 2025-07-18 | 9.700 | 19,911,589 | +10,200 | 0.25% | 193,142,413 |
| 2025-07-21 | 2025-07-17 | 9.400 | 19,901,389 | -49,000 | 0.25% | 187,073,057 |
| 2025-07-18 | 2025-07-16 | 9.290 | 19,950,389 | -200 | 0.25% | 185,339,114 |
| 2025-07-17 | 2025-07-15 | 9.320 | 19,950,589 | -96,400 | 0.25% | 185,939,489 |
| 2025-07-16 | 2025-07-14 | 9.070 | 20,046,989 | -23,200 | 0.25% | 181,826,190 |
| 2025-07-15 | 2025-07-11 | 8.950 | 20,070,189 | -2,600 | 0.25% | 179,628,192 |
| 2025-07-14 | 2025-07-10 | 9.030 | 20,072,789 | +30,200 | 0.25% | 181,257,285 |
| 2025-07-11 | 2025-07-09 | 8.390 | 20,042,589 | +300,800 | 0.25% | 168,157,322 |
| 2025-07-10 | 2025-07-08 | 8.010 | 19,741,789 | -1,600 | 0.25% | 158,131,730 |
| 2025-07-09 | 2025-07-07 | 7.720 | 19,743,389 | +1,400 | 0.25% | 152,418,963 |
| 2025-07-08 | 2025-07-04 | 7.690 | 19,741,989 | -5,600 | 0.25% | 151,815,895 |
| 2025-07-07 | 2025-07-03 | 7.290 | 19,747,589 | -400 | 0.25% | 143,959,924 |
| 2025-07-04 | 2025-07-02 | 7.100 | 19,747,989 | +18,200 | 0.25% | 140,210,722 |
| 2025-07-03 | 2025-06-30 | 6.780 | 19,729,789 | +400 | 0.25% | 133,767,969 |
| 2025-06-30 | 2025-06-26 | 6.710 | 19,729,389 | -400 | 0.25% | 132,384,200 |
| 2025-06-20 | 2025-06-18 | 6.780 | 19,729,789 | -600 | 0.25% | 133,767,969 |
| 2025-06-19 | 2025-06-17 | 6.830 | 19,730,389 | +600 | 0.25% | 134,758,557 |
| 2025-06-10 | 2025-06-06 | 6.850 | 19,729,789 | -200 | 0.25% | 135,149,055 |
| 2025-06-06 | 2025-06-04 | 6.880 | 19,729,989 | -3,000 | 0.25% | 135,742,324 |
| 2025-06-05 | 2025-06-03 | 6.890 | 19,732,989 | +3,200 | 0.25% | 135,960,294 |
| 2025-06-04 | 2025-06-02 | 6.820 | 19,729,789 | -200 | 0.25% | 134,557,161 |
| 2025-06-02 | 2025-05-29 | 6.880 | 19,729,989 | -200 | 0.25% | 135,742,324 |
| 2025-05-30 | 2025-05-28 | 6.900 | 19,730,189 | -13,400 | 0.25% | 136,138,304 |
| 2025-05-27 | 2025-05-23 | 6.520 | 19,743,589 | +13,000 | 0.25% | 128,728,200 |
| 2025-05-26 | 2025-05-22 | 6.420 | 19,730,589 | -600 | 0.25% | 126,670,381 |
| 2025-05-23 | 2025-05-21 | 6.350 | 19,731,189 | -1,800 | 0.25% | 125,293,050 |
| 2025-05-22 | 2025-05-20 | 6.340 | 19,732,989 | -600 | 0.25% | 125,107,150 |
| 2025-05-21 | 2025-05-19 | 6.410 | 19,733,589 | -1,400 | 0.25% | 126,492,305 |
| 2025-05-19 | 2025-05-15 | 6.240 | 19,734,989 | -5,000 | 0.25% | 123,146,331 |
| 2025-05-16 | 2025-05-14 | 6.370 | 19,739,989 | -13,000 | 0.25% | 125,743,730 |
| 2025-05-15 | 2025-05-13 | 6.390 | 19,752,989 | -1,000 | 0.25% | 126,221,600 |
| 2025-05-14 | 2025-05-12 | 6.400 | 19,753,989 | -17,200 | 0.25% | 126,425,530 |
| 2025-05-13 | 2025-05-09 | 6.240 | 19,771,189 | -400 | 0.25% | 123,372,219 |
| 2025-05-12 | 2025-05-08 | 6.190 | 19,771,589 | +1,800 | 0.25% | 122,386,136 |
| 2025-05-09 | 2025-05-07 | 6.290 | 19,769,789 | -20,000 | 0.25% | 124,351,973 |
| 2025-05-07 | 2025-05-02 | 6.140 | 19,789,789 | +6,000 | 0.25% | 121,509,304 |
| 2025-05-02 | 2025-04-29 | 5.990 | 19,783,789 | -1,400 | 0.25% | 118,504,896 |
| 2025-04-30 | 2025-04-28 | 6.010 | 19,785,189 | -21,000 | 0.25% | 118,908,986 |
| 2025-04-29 | 2025-04-25 | 5.880 | 19,806,189 | -400 | 0.25% | 116,460,391 |
| 2025-04-25 | 2025-04-23 | 5.710 | 19,806,589 | +4,200 | 0.25% | 113,095,623 |
| 2025-04-17 | 2025-04-15 | 5.600 | 19,802,389 | -6,600 | 0.25% | 110,893,378 |
| 2025-04-16 | 2025-04-14 | 5.490 | 19,808,989 | +30,000 | 0.25% | 108,751,350 |
| 2025-04-15 | 2025-04-11 | 5.310 | 19,778,989 | -6,000 | 0.25% | 105,026,432 |
| 2025-04-14 | 2025-04-10 | 5.140 | 19,784,989 | +4,400 | 0.25% | 101,694,843 |
| 2025-04-11 | 2025-04-09 | 4.970 | 19,780,589 | -1,200 | 0.25% | 98,309,527 |
| 2025-04-10 | 2025-04-08 | 4.820 | 19,781,789 | -19,800 | 0.25% | 95,348,223 |
| 2025-04-09 | 2025-04-07 | 4.680 | 19,801,589 | -4,400 | 0.25% | 92,671,437 |
| 2025-04-08 | 2025-04-03 | 5.460 | 19,805,989 | -12,000 | 0.25% | 108,140,700 |
| 2025-04-07 | 2025-04-02 | 5.520 | 19,817,989 | +1,400 | 0.25% | 109,395,299 |
| 2025-04-03 | 2025-04-01 | 5.530 | 19,816,589 | -6,200 | 0.25% | 109,585,737 |
| 2025-04-02 | 2025-03-31 | 5.660 | 19,822,789 | -400 | 0.25% | 112,196,986 |
| 2025-04-01 | 2025-03-28 | 5.690 | 19,823,189 | +6,600 | 0.25% | 112,793,945 |
| 2025-03-31 | 2025-03-27 | 5.780 | 19,816,589 | -150,200 | 0.25% | 114,539,884 |
| 2025-03-28 | 2025-03-26 | 5.690 | 19,966,789 | +600 | 0.25% | 113,611,029 |
| 2025-03-27 | 2025-03-25 | 5.540 | 19,966,189 | +29,000 | 0.25% | 110,612,687 |
| 2025-03-26 | 2025-03-24 | 5.640 | 19,937,189 | +54,600 | 0.25% | 112,445,746 |
| 2025-03-25 | 2025-03-21 | 5.780 | 19,882,589 | +4,600 | 0.25% | 114,921,364 |
| 2025-03-24 | 2025-03-20 | 5.920 | 19,877,989 | +7,800 | 0.25% | 117,677,695 |
| 2025-03-21 | 2025-03-19 | 6.020 | 19,870,189 | -1,200 | 0.25% | 119,618,538 |
| 2025-03-20 | 2025-03-18 | 6.150 | 19,871,389 | +2,800 | 0.25% | 122,209,042 |
| 2025-03-19 | 2025-03-17 | 5.960 | 19,868,589 | +26,400 | 0.25% | 118,416,790 |
| 2025-03-17 | 2025-03-13 | 5.830 | 19,842,189 | -3,800 | 0.25% | 115,679,962 |
| 2025-03-14 | 2025-03-12 | 5.970 | 19,845,989 | +3,600 | 0.25% | 118,480,554 |
| 2025-03-13 | 2025-03-11 | 5.910 | 19,842,389 | +2,200 | 0.25% | 117,268,519 |
| 2025-03-12 | 2025-03-10 | 6.050 | 19,840,189 | -21,000 | 0.25% | 120,033,143 |
| 2025-03-11 | 2025-03-07 | 5.930 | 19,861,189 | +8,000 | 0.25% | 117,776,851 |
| 2025-03-10 | 2025-03-06 | 6.370 | 19,853,189 | -58,400 | 0.25% | 126,464,814 |
| 2025-03-07 | 2025-03-05 | 5.960 | 19,911,589 | +38,000 | 0.25% | 118,673,070 |
| 2025-03-06 | 2025-03-04 | 5.990 | 19,873,589 | +16,800 | 0.25% | 119,042,798 |
| 2025-03-05 | 2025-03-03 | 6.130 | 19,856,789 | +17,600 | 0.25% | 121,722,117 |
| 2025-03-04 | 2025-02-28 | 6.420 | 19,839,189 | +16,600 | 0.25% | 127,367,593 |
| 2025-03-03 | 2025-02-27 | 6.680 | 19,822,589 | +75,200 | 0.25% | 132,414,895 |
| 2025-02-28 | 2025-02-26 | 6.740 | 19,747,389 | -24,400 | 0.25% | 133,097,402 |
| 2025-02-27 | 2025-02-25 | 6.590 | 19,771,789 | -4,600 | 0.25% | 130,296,090 |
| 2025-02-26 | 2025-02-24 | 6.590 | 19,776,389 | +2,600 | 0.25% | 130,326,404 |
| 2025-02-25 | 2025-02-21 | 6.620 | 19,773,789 | -18,000 | 0.25% | 130,902,483 |
| 2025-02-24 | 2025-02-20 | 6.390 | 19,791,789 | +12,000 | 0.25% | 126,469,532 |
| 2025-02-21 | 2025-02-19 | 6.610 | 19,779,789 | +2,000 | 0.25% | 130,744,405 |
| 2025-02-20 | 2025-02-18 | 6.650 | 19,777,789 | -7,000 | 0.25% | 131,522,297 |
| 2025-02-19 | 2025-02-17 | 6.430 | 19,784,789 | +14,200 | 0.25% | 127,216,193 |
| 2025-02-18 | 2025-02-14 | 6.570 | 19,770,589 | +24,600 | 0.25% | 129,892,770 |
| 2025-02-17 | 2025-02-13 | 6.570 | 19,745,989 | +6,800 | 0.25% | 129,731,148 |
| 2025-02-14 | 2025-02-12 | 6.630 | 19,739,189 | +5,800 | 0.25% | 130,870,823 |
| 2025-02-12 | 2025-02-10 | 6.380 | 19,733,389 | -400 | 0.25% | 125,899,022 |
| 2025-02-11 | 2025-02-07 | 6.370 | 19,733,789 | +6,600 | 0.25% | 125,704,236 |
| 2025-02-10 | 2025-02-06 | 6.400 | 19,727,189 | -3,200 | 0.25% | 126,254,010 |
| 2025-02-07 | 2025-02-05 | 6.180 | 19,730,389 | +8,800 | 0.25% | 121,933,804 |
| 2025-02-06 | 2025-02-04 | 6.540 | 19,721,589 | -11,800 | 0.25% | 128,979,192 |
| 2025-02-04 | 2025-01-28 | 6.220 | 19,733,389 | -1,200 | 0.25% | 122,741,680 |
| 2025-02-03 | 2025-01-24 | 6.070 | 19,734,589 | +600 | 0.25% | 119,788,955 |
| 2025-01-27 | 2025-01-23 | 5.930 | 19,733,989 | +4,200 | 0.25% | 117,022,555 |
| 2025-01-24 | 2025-01-22 | 6.120 | 19,729,789 | +2,800 | 0.25% | 120,746,309 |
| 2025-01-23 | 2025-01-21 | 6.400 | 19,726,989 | -400 | 0.25% | 126,252,730 |
| 2025-01-22 | 2025-01-20 | 6.380 | 19,727,389 | -2,000 | 0.25% | 125,860,742 |
| 2025-01-21 | 2025-01-17 | 6.330 | 19,729,389 | +3,200 | 0.25% | 124,887,032 |
| 2025-01-20 | 2025-01-16 | 6.400 | 19,726,189 | +2,400 | 0.25% | 126,247,610 |
| 2025-01-17 | 2025-01-15 | 6.290 | 19,723,789 | -8,000 | 0.25% | 124,062,633 |
| 2025-01-16 | 2025-01-14 | 6.400 | 19,731,789 | +1,000 | 0.25% | 126,283,450 |
| 2025-01-15 | 2025-01-13 | 6.230 | 19,730,789 | +1,600 | 0.25% | 122,922,815 |
| 2025-01-14 | 2025-01-10 | 6.520 | 19,729,189 | -7,800 | 0.25% | 128,634,312 |
| 2025-01-13 | 2025-01-09 | 6.420 | 19,736,989 | -178,200 | 0.25% | 126,711,469 |
| 2025-01-10 | 2025-01-08 | 5.820 | 19,915,189 | +7,000 | 0.25% | 115,906,400 |
| 2025-01-09 | 2025-01-07 | 5.950 | 19,908,189 | -110,000 | 0.25% | 118,453,725 |
| 2025-01-08 | 2025-01-06 | 5.850 | 20,018,189 | +94,200 | 0.25% | 117,106,406 |
| 2025-01-07 | 2025-01-03 | 5.660 | 19,923,989 | +5,400 | 0.25% | 112,769,778 |
| 2025-01-06 | 2025-01-02 | 5.860 | 19,918,589 | +6,400 | 0.25% | 116,722,932 |
| 2025-01-03 | 2024-12-31 | 6.130 | 19,912,189 | +3,400 | 0.25% | 122,061,719 |
| 2025-01-02 | 2024-12-27 | 6.090 | 19,908,789 | +600 | 0.25% | 121,244,525 |
| 2024-12-30 | 2024-12-24 | 6.250 | 19,908,189 | +800 | 0.25% | 124,426,181 |
| 2024-12-23 | 2024-12-19 | 6.040 | 19,907,389 | -5,000 | 0.25% | 120,240,630 |
| 2024-12-20 | 2024-12-18 | 6.060 | 19,912,389 | +1,200 | 0.25% | 120,669,077 |
| 2024-12-18 | 2024-12-16 | 5.990 | 19,911,189 | -4,200 | 0.25% | 119,268,022 |
| 2024-12-12 | 2024-12-10 | 6.020 | 19,915,389 | -400 | 0.25% | 119,890,642 |
| 2024-12-10 | 2024-12-06 | 6.130 | 19,915,789 | -5,800 | 0.25% | 122,083,787 |
| 2024-12-06 | 2024-12-04 | 5.900 | 19,921,589 | -4,200 | 0.25% | 117,537,375 |
| 2024-12-05 | 2024-12-03 | 5.790 | 19,925,789 | +1,400 | 0.25% | 115,370,318 |
| 2024-12-03 | 2024-11-29 | 5.840 | 19,924,389 | -2,800 | 0.25% | 116,358,432 |
| 2024-12-02 | 2024-11-28 | 5.660 | 19,927,189 | +1,600 | 0.25% | 112,787,890 |
| 2024-11-29 | 2024-11-27 | 5.850 | 19,925,589 | -6,600 | 0.25% | 116,564,696 |
| 2024-11-28 | 2024-11-26 | 5.660 | 19,932,189 | +200 | 0.25% | 112,816,190 |
| 2024-11-26 | 2024-11-22 | 5.710 | 19,931,989 | +1,200 | 0.25% | 113,811,657 |
| 2024-11-25 | 2024-11-21 | 5.840 | 19,930,789 | -400 | 0.25% | 116,395,808 |
| 2024-11-21 | 2024-11-19 | 5.890 | 19,931,189 | -1,200 | 0.25% | 117,394,703 |
| 2024-11-20 | 2024-11-18 | 5.910 | 19,932,389 | +1,600 | 0.25% | 117,800,419 |
| 2024-11-19 | 2024-11-15 | 5.900 | 19,930,789 | +5,000 | 0.25% | 117,591,655 |
| 2024-11-18 | 2024-11-14 | 5.910 | 19,925,789 | +2,000 | 0.25% | 117,761,413 |
| 2024-11-15 | 2024-11-13 | 6.100 | 19,923,789 | +5,000 | 0.25% | 121,535,113 |
| 2024-11-14 | 2024-11-12 | 6.080 | 19,918,789 | +2,000 | 0.25% | 121,106,237 |
| 2024-11-13 | 2024-11-11 | 6.250 | 19,916,789 | +4,000 | 0.25% | 124,479,931 |
| 2024-11-12 | 2024-11-08 | 6.290 | 19,912,789 | +8,000 | 0.25% | 125,251,443 |
| 2024-11-11 | 2024-11-07 | 6.000 | 19,904,789 | +3,200 | 0.25% | 119,428,734 |
| 2024-11-08 | 2024-11-06 | 5.970 | 19,901,589 | +2,000 | 0.25% | 118,812,486 |
| 2024-11-07 | 2024-11-05 | 6.220 | 19,899,589 | +1,000 | 0.25% | 123,775,444 |
| 2024-11-06 | 2024-11-04 | 6.140 | 19,898,589 | +14,800 | 0.25% | 122,177,336 |
| 2024-11-05 | 2024-11-01 | 6.260 | 19,883,789 | -2,800 | 0.25% | 124,472,519 |
| 2024-11-04 | 2024-10-31 | 6.150 | 19,886,589 | +5,400 | 0.25% | 122,302,522 |
| 2024-11-01 | 2024-10-30 | 5.970 | 19,881,189 | +2,000 | 0.25% | 118,690,698 |
| 2024-10-29 | 2024-10-25 | 5.970 | 19,879,189 | -800 | 0.25% | 118,678,758 |
| 2024-10-28 | 2024-10-24 | 5.850 | 19,879,989 | -4,200 | 0.25% | 116,297,936 |
| 2024-10-25 | 2024-10-23 | 6.000 | 19,884,189 | +8,000 | 0.25% | 119,305,134 |
| 2024-10-23 | 2024-10-21 | 6.060 | 19,876,189 | -200 | 0.25% | 120,449,705 |
| 2024-10-17 | 2024-10-15 | 6.090 | 19,876,389 | -9,400 | 0.25% | 121,047,209 |
| 2024-10-16 | 2024-10-14 | 6.270 | 19,885,789 | +10,000 | 0.25% | 124,683,897 |
| 2024-10-15 | 2024-10-10 | 6.430 | 19,875,789 | +1,000 | 0.25% | 127,801,323 |
| 2024-10-14 | 2024-10-09 | 6.350 | 19,874,789 | -2,200 | 0.25% | 126,204,910 |
| 2024-10-10 | 2024-10-08 | 6.390 | 19,876,989 | -19,400 | 0.25% | 127,013,960 |
| 2024-10-09 | 2024-10-07 | 6.800 | 19,896,389 | +4,400 | 0.25% | 135,295,445 |
| 2024-10-08 | 2024-10-04 | 6.900 | 19,891,989 | +2,200 | 0.25% | 137,254,724 |
| 2024-10-07 | 2024-10-03 | 6.750 | 19,889,789 | +200 | 0.25% | 134,256,076 |
| 2024-10-04 | 2024-10-02 | 7.080 | 19,889,589 | -67,800 | 0.25% | 140,818,290 |
| 2024-10-03 | 2024-09-30 | 7.020 | 19,957,389 | +10,000 | 0.25% | 140,100,871 |
| 2024-10-02 | 2024-09-27 | 6.890 | 19,947,389 | +16,400 | 0.25% | 137,437,510 |
| 2024-09-30 | 2024-09-26 | 6.500 | 19,930,989 | -1,000 | 0.25% | 129,551,428 |
| 2024-09-27 | 2024-09-25 | 6.300 | 19,931,989 | -10,400 | 0.25% | 125,571,531 |
| 2024-09-26 | 2024-09-24 | 6.060 | 19,942,389 | +600 | 0.25% | 120,850,877 |
| 2024-09-25 | 2024-09-23 | 5.570 | 19,941,789 | +1,000 | 0.25% | 111,075,765 |
| 2024-09-24 | 2024-09-20 | 5.770 | 19,940,789 | -200 | 0.25% | 115,058,353 |
| 2024-09-20 | 2024-09-17 | 5.290 | 19,940,989 | -5,000 | 0.25% | 105,487,832 |
| 2024-09-19 | 2024-09-16 | 5.370 | 19,945,989 | +172,200 | 0.25% | 107,109,961 |
| 2024-09-17 | 2024-09-13 | 5.740 | 19,773,789 | +64,000 | 0.25% | 113,501,549 |
| 2024-09-16 | 2024-09-12 | 5.850 | 19,709,789 | +3,000 | 0.25% | 115,302,266 |
| 2024-09-13 | 2024-09-11 | 5.600 | 19,706,789 | -8,600 | 0.25% | 110,358,018 |
| 2024-09-12 | 2024-09-10 | 5.790 | 19,715,389 | +2,000 | 0.25% | 114,152,102 |
| 2024-09-11 | 2024-09-09 | 5.870 | 19,713,389 | -8,400 | 0.25% | 115,717,593 |
| 2024-09-10 | 2024-09-05 | 6.340 | 19,721,789 | +2,000 | 0.25% | 125,036,142 |
| 2024-09-09 | 2024-09-04 | 6.290 | 19,719,789 | +24,000 | 0.25% | 124,037,473 |
| 2024-09-03 | 2024-08-30 | 6.040 | 19,695,789 | -200 | 0.25% | 118,962,566 |
| 2024-09-02 | 2024-08-29 | 6.000 | 19,695,989 | -200 | 0.25% | 118,175,934 |
| 2024-08-30 | 2024-08-28 | 6.150 | 19,696,189 | -200 | 0.25% | 121,131,562 |
| 2024-08-28 | 2024-08-26 | 6.360 | 19,696,389 | -200 | 0.25% | 125,269,034 |
| 2024-08-23 | 2024-08-21 | 6.720 | 19,696,589 | -8,600 | 0.25% | 132,361,078 |
| 2024-08-22 | 2024-08-20 | 6.800 | 19,705,189 | +4,000 | 0.25% | 133,995,285 |
| 2024-08-21 | 2024-08-19 | 7.230 | 19,701,189 | +5,800 | 0.25% | 142,439,596 |
| 2024-08-16 | 2024-08-14 | 6.840 | 19,695,389 | -200 | 0.25% | 134,716,461 |
| 2024-08-14 | 2024-08-12 | 6.510 | 19,695,589 | -200 | 0.25% | 128,218,284 |
| 2024-08-09 | 2024-08-07 | 6.090 | 19,695,789 | -200 | 0.25% | 119,947,355 |
| 2024-08-06 | 2024-08-02 | 6.160 | 19,695,989 | -50,000 | 0.25% | 121,327,292 |
| 2024-08-02 | 2024-07-31 | 6.150 | 19,745,989 | -21,000 | 0.25% | 121,437,832 |
| 2024-07-31 | 2024-07-29 | 6.090 | 19,766,989 | +20,200 | 0.25% | 120,380,963 |
| 2024-07-30 | 2024-07-26 | 6.280 | 19,746,789 | -600 | 0.25% | 124,009,835 |
| 2024-07-26 | 2024-07-24 | 6.210 | 19,747,389 | +1,000 | 0.25% | 122,631,286 |
| 2024-07-25 | 2024-07-23 | 6.430 | 19,746,389 | +50,600 | 0.25% | 126,969,281 |
| 2024-07-23 | 2024-07-19 | 6.780 | 19,695,789 | -45,400 | 0.25% | 133,537,449 |
| 2024-07-22 | 2024-07-18 | 6.970 | 19,741,189 | +10,400 | 0.25% | 137,596,087 |
| 2024-07-19 | 2024-07-17 | 7.000 | 19,730,789 | +35,800 | 0.25% | 138,115,523 |
| 2024-07-16 | 2024-07-12 | 7.120 | 19,694,989 | +600 | 0.25% | 140,228,322 |
| 2024-07-15 | 2024-07-11 | 7.340 | 19,694,389 | -54,200 | 0.25% | 144,556,815 |
| 2024-07-10 | 2024-07-08 | 7.070 | 19,748,589 | +1,000 | 0.25% | 139,622,524 |
| 2024-07-08 | 2024-07-04 | 7.510 | 19,747,589 | -200 | 0.25% | 148,304,393 |
| 2024-07-05 | 2024-07-03 | 7.470 | 19,747,789 | +400 | 0.25% | 147,515,984 |
| 2024-07-04 | 2024-07-02 | 7.200 | 19,747,389 | -200 | 0.25% | 142,181,201 |
| 2024-06-27 | 2024-06-25 | 7.280 | 19,747,589 | -51,800 | 0.25% | 143,762,448 |
| 2024-06-26 | 2024-06-24 | 7.460 | 19,799,389 | -266,200 | 0.25% | 147,703,442 |
| 2024-06-25 | 2024-06-21 | 8.330 | 20,065,589 | +200 | 0.26% | 167,146,356 |
| 2024-06-24 | 2024-06-20 | 8.300 | 20,065,389 | +315,600 | 0.26% | 166,542,729 |
| 2024-06-21 | 2024-06-19 | 8.750 | 19,749,789 | -5,721,000 | 0.25% | 172,810,654 |
| 2024-06-20 | 2024-06-18 | 8.580 | 25,470,789 | -3,502,600 | 0.33% | 218,539,370 |
| 2024-06-19 | 2024-06-17 | 8.330 | 28,973,389 | -2,700,400 | 0.37% | 241,348,330 |
| 2024-06-18 | 2024-06-14 | 8.000 | 31,673,789 | +700,000 | 0.40% | 253,390,312 |
| 2024-06-17 | 2024-06-13 | 8.000 | 30,973,789 | -10,000 | 0.40% | 247,790,312 |
| 2024-06-13 | 2024-06-11 | 7.660 | 30,983,789 | -16,000 | 0.40% | 237,335,824 |
| 2024-06-12 | 2024-06-07 | 8.020 | 30,999,789 | -1,000 | 0.40% | 248,618,308 |
| 2024-06-07 | 2024-06-05 | 7.980 | 31,000,789 | -200 | 0.40% | 247,386,296 |
| 2024-06-06 | 2024-06-04 | 8.050 | 31,000,989 | +53,000 | 0.40% | 249,557,961 |
| 2024-06-05 | 2024-06-03 | 7.930 | 30,947,989 | -600 | 0.40% | 245,417,553 |
| 2024-06-04 | 2024-05-31 | 7.630 | 30,948,589 | +800 | 0.40% | 236,137,734 |
| 2024-06-03 | 2024-05-30 | 7.710 | 30,947,789 | +400 | 0.40% | 238,607,453 |
| 2024-05-31 | 2024-05-29 | 7.800 | 30,947,389 | -2,695,200 | 0.40% | 241,389,634 |
| 2024-05-30 | 2024-05-28 | 8.350 | 33,642,589 | -9,400 | 0.43% | 280,915,618 |
| 2024-05-29 | 2024-05-27 | 8.100 | 33,651,989 | +12,200 | 0.43% | 272,581,111 |
| 2024-05-28 | 2024-05-24 | 8.290 | 33,639,789 | +5,200 | 0.43% | 278,873,851 |
| 2024-05-27 | 2024-05-23 | 8.160 | 33,634,589 | +16,000 | 0.43% | 274,458,246 |
| 2024-05-24 | 2024-05-22 | 8.460 | 33,618,589 | -14,600 | 0.43% | 284,413,263 |
| 2024-05-23 | 2024-05-21 | 8.440 | 33,633,189 | +38,200 | 0.43% | 283,864,115 |
| 2024-05-22 | 2024-05-20 | 8.350 | 33,594,989 | +73,600 | 0.43% | 280,518,158 |
| 2024-05-21 | 2024-05-17 | 8.160 | 33,521,389 | +522,000 | 0.43% | 273,534,534 |
| 2024-05-20 | 2024-05-16 | 8.260 | 32,999,389 | +81,000 | 0.42% | 272,574,953 |
| 2024-05-17 | 2024-05-14 | 8.480 | 32,918,389 | -2,600 | 0.42% | 279,147,939 |
| 2024-05-16 | 2024-05-13 | 8.010 | 32,920,989 | -2,925,200 | 0.42% | 263,697,122 |
| 2024-05-14 | 2024-05-10 | 7.920 | 35,846,189 | +45,600 | 0.46% | 283,901,817 |
| 2024-05-13 | 2024-05-09 | 7.630 | 35,800,589 | +217,400 | 0.46% | 273,158,494 |
| 2024-05-10 | 2024-05-08 | 7.330 | 35,583,189 | -4,400 | 0.45% | 260,824,775 |
| 2024-05-09 | 2024-05-07 | 6.980 | 35,587,589 | -13,071,326 | 0.45% | 248,401,371 |
| 2024-05-08 | 2024-05-06 | 7.230 | 48,658,915 | +329,400 | 0.62% | 351,803,955 |
| 2024-05-07 | 2024-05-03 | 6.860 | 48,329,515 | +293,000 | 0.62% | 331,540,473 |
| 2024-05-06 | 2024-05-02 | 6.680 | 48,036,515 | +1,050,200 | 0.61% | 320,883,920 |
| 2024-05-03 | 2024-04-30 | 6.000 | 46,986,315 | -5,600 | 0.60% | 281,917,890 |
| 2024-05-02 | 2024-04-29 | 6.170 | 46,991,915 | +32,681,515 | 0.60% | 289,940,116 |
| 2024-04-30 | 2024-04-26 | 6.370 | 14,310,400 | +7,800 | 0.18% | 91,157,248 |
| 2024-04-29 | 2024-04-25 | 7.250 | 14,302,600 | +4,070,000 | 0.18% | 103,693,850 |
| 2024-04-26 | 2024-04-24 | 7.000 | 10,232,600 | +6,800 | 0.13% | 71,628,200 |
| 2024-04-25 | 2024-04-23 | 6.910 | 10,225,800 | +7,487,000 | 0.13% | 70,660,278 |
| 2024-04-24 | 2024-04-22 | 7.290 | 2,738,800 | -85,400 | 0.03% | 19,965,852 |
| 2024-04-23 | 2024-04-19 | 7.530 | 2,824,200 | -111,200 | 0.04% | 21,266,226 |
| 2024-04-22 | 2024-04-18 | 7.730 | 2,935,400 | +19,600 | 0.04% | 22,690,642 |
| 2024-04-19 | 2024-04-17 | 8.320 | 2,915,800 | +2,791,400 | 0.04% | 24,259,456 |
| 2024-04-18 | 2024-04-16 | 9.080 | 124,400 | -1,400 | 0.00% | 1,129,552 |
| 2024-04-17 | 2024-04-15 | 9.260 | 125,800 | +4,000 | 0.00% | 1,164,908 |
| 2024-04-16 | 2024-04-12 | 10.660 | 121,800 | -19,200 | 0.00% | 1,298,388 |
| 2024-04-11 | 2024-04-09 | 11.000 | 141,000 | -21,800 | 0.00% | 1,551,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 162,800 | +400 | 0.00% | 1,637,768 |
| 2024-04-05 | 2024-04-02 | 10.460 | 162,400 | -31,000 | 0.00% | 1,698,704 |
| 2024-04-03 | 2024-03-28 | 10.480 | 193,400 | -800 | 0.00% | 2,026,832 |
| 2024-04-02 | 2024-03-27 | 10.900 | 194,200 | -47,800 | 0.00% | 2,116,780 |
| 2024-03-27 | 2024-03-25 | 11.280 | 242,000 | -1,400 | 0.00% | 2,729,760 |
| 2024-03-26 | 2024-03-22 | 11.420 | 243,400 | +9,800 | 0.00% | 2,779,628 |
| 2024-03-25 | 2024-03-21 | 11.300 | 233,600 | -21,200 | 0.00% | 2,639,680 |
| 2024-03-22 | 2024-03-20 | 11.100 | 254,800 | -20,600 | 0.00% | 2,828,280 |
| 2024-03-21 | 2024-03-19 | 10.820 | 275,400 | -29,800 | 0.00% | 2,979,828 |
| 2024-03-20 | 2024-03-18 | 11.200 | 305,200 | -1,800 | 0.00% | 3,418,240 |
| 2024-03-19 | 2024-03-15 | 11.420 | 307,000 | +200 | 0.00% | 3,505,940 |
| 2024-03-18 | 2024-03-14 | 11.420 | 306,800 | -2,600 | 0.00% | 3,503,656 |
| 2024-03-15 | 2024-03-13 | 11.280 | 309,400 | -1,400 | 0.00% | 3,490,032 |
| 2024-03-14 | 2024-03-12 | 12.300 | 310,800 | -23,000 | 0.00% | 3,822,840 |
| 2024-03-13 | 2024-03-11 | 11.980 | 333,800 | -13,200 | 0.00% | 3,998,924 |
| 2024-03-12 | 2024-03-08 | 12.000 | 347,000 | +600 | 0.00% | 4,164,000 |
| 2024-03-11 | 2024-03-07 | 12.080 | 346,400 | -20,800 | 0.00% | 4,184,512 |
| 2024-03-08 | 2024-03-06 | 11.840 | 367,200 | -200 | 0.00% | 4,347,648 |
| 2024-03-07 | 2024-03-05 | 11.500 | 367,400 | +1,200 | 0.00% | 4,225,100 |
| 2024-03-06 | 2024-03-04 | 11.520 | 366,200 | +1,200 | 0.00% | 4,218,624 |
| 2024-03-05 | 2024-03-01 | 11.940 | 365,000 | +1,400 | 0.00% | 4,358,100 |
| 2024-03-04 | 2024-02-29 | 12.000 | 363,600 | -6,000 | 0.00% | 4,363,200 |
| 2024-03-01 | 2024-02-28 | 11.880 | 369,600 | +149,600 | 0.00% | 4,390,848 |
| 2024-02-29 | 2024-02-27 | 11.700 | 220,000 | +17,000 | 0.00% | 2,574,000 |
| 2024-02-28 | 2024-02-26 | 11.460 | 203,000 | -1,800 | 0.00% | 2,326,380 |
| 2024-02-27 | 2024-02-23 | 11.780 | 204,800 | -1,200 | 0.00% | 2,412,544 |
| 2024-02-26 | 2024-02-22 | 11.100 | 206,000 | +800 | 0.00% | 2,286,600 |
| 2024-02-23 | 2024-02-21 | 10.840 | 205,200 | +600 | 0.00% | 2,224,368 |
| 2024-02-22 | 2024-02-20 | 10.680 | 204,600 | +9,000 | 0.00% | 2,185,128 |
| 2024-02-21 | 2024-02-19 | 11.740 | 195,600 | +600 | 0.00% | 2,296,344 |
| 2024-02-20 | 2024-02-16 | 12.040 | 195,000 | +7,400 | 0.00% | 2,347,800 |
| 2024-02-19 | 2024-02-15 | 13.760 | 187,600 | -7,000 | 0.00% | 2,581,376 |
| 2024-02-16 | 2024-02-14 | 13.720 | 194,600 | +1,400 | 0.00% | 2,669,912 |
| 2024-02-15 | 2024-02-09 | 14.100 | 193,200 | -1,200 | 0.00% | 2,724,120 |
| 2024-02-14 | 2024-02-07 | 15.000 | 194,400 | +600 | 0.00% | 2,916,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 193,800 | +1,200 | 0.00% | 2,755,836 |
| 2024-02-06 | 2024-02-02 | 13.260 | 192,600 | +30,600 | 0.00% | 2,553,876 |
| 2024-02-05 | 2024-02-01 | 15.760 | 162,000 | -37,800 | 0.00% | 2,553,120 |
| 2024-02-02 | 2024-01-31 | 15.420 | 199,800 | -14,200 | 0.00% | 3,080,916 |
| 2024-02-01 | 2024-01-30 | 16.120 | 214,000 | -6,200 | 0.00% | 3,449,680 |
| 2024-01-31 | 2024-01-29 | 16.080 | 220,200 | -200 | 0.00% | 3,540,816 |
| 2024-01-30 | 2024-01-26 | 15.580 | 220,400 | +49,400 | 0.00% | 3,433,832 |
| 2024-01-29 | 2024-01-25 | 16.380 | 171,000 | -3,000 | 0.00% | 2,800,980 |
| 2024-01-25 | 2024-01-23 | 15.920 | 174,000 | +600 | 0.00% | 2,770,080 |
| 2024-01-24 | 2024-01-22 | 15.580 | 173,400 | -8,600 | 0.00% | 2,701,572 |
| 2024-01-23 | 2024-01-19 | 15.400 | 182,000 | +1,000 | 0.00% | 2,802,800 |
| 2024-01-22 | 2024-01-18 | 16.260 | 181,000 | +5,600 | 0.00% | 2,943,060 |
| 2024-01-18 | 2024-01-16 | 15.820 | 175,400 | +1,800 | 0.00% | 2,774,828 |
| 2024-01-17 | 2024-01-15 | 15.780 | 173,600 | -400 | 0.00% | 2,739,408 |
| 2024-01-16 | 2024-01-12 | 16.040 | 174,000 | +400 | 0.00% | 2,790,960 |
| 2024-01-12 | 2024-01-10 | 15.500 | 173,600 | -1,000 | 0.00% | 2,690,800 |
| 2024-01-11 | 2024-01-09 | 15.640 | 174,600 | +1,600 | 0.00% | 2,730,744 |
| 2024-01-10 | 2024-01-08 | 15.280 | 173,000 | -16,400 | 0.00% | 2,643,440 |
| 2024-01-09 | 2024-01-05 | 14.920 | 189,400 | +67,000 | 0.00% | 2,825,848 |
| 2024-01-08 | 2024-01-04 | 16.360 | 122,400 | +5,600 | 0.00% | 2,002,464 |
| 2024-01-05 | 2024-01-03 | 16.100 | 116,800 | +15,400 | 0.00% | 1,880,480 |
| 2024-01-04 | 2024-01-02 | 15.580 | 101,400 | +15,000 | 0.00% | 1,579,812 |
| 2024-01-03 | 2023-12-29 | 15.820 | 86,400 | +200 | 0.00% | 1,366,848 |
| 2024-01-02 | 2023-12-28 | 15.800 | 86,200 | -1,400 | 0.00% | 1,361,960 |
| 2023-12-29 | 2023-12-27 | 15.120 | 87,600 | -1,200 | 0.00% | 1,324,512 |
| 2023-12-28 | 2023-12-22 | 14.860 | 88,800 | -1,400 | 0.00% | 1,319,568 |
| 2023-12-27 | 2023-12-21 | 15.000 | 90,200 | -1,600 | 0.00% | 1,353,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 91,800 | -200 | 0.00% | 1,321,920 |
| 2023-12-21 | 2023-12-19 | 13.900 | 92,000 | -8,000 | 0.00% | 1,278,800 |
| 2023-12-20 | 2023-12-18 | 13.600 | 100,000 | -4,200 | 0.00% | 1,360,000 |
| 2023-12-19 | 2023-12-15 | 13.740 | 104,200 | -54,200 | 0.00% | 1,431,708 |
| 2023-12-18 | 2023-12-14 | 13.080 | 158,400 | +52,200 | 0.00% | 2,071,872 |
| 2023-12-15 | 2023-12-13 | 14.240 | 106,200 | -15,800 | 0.00% | 1,512,288 |
| 2023-12-14 | 2023-12-12 | 14.000 | 122,000 | +2,000 | 0.00% | 1,708,000 |
| 2023-12-13 | 2023-12-11 | 13.380 | 120,000 | +1,400 | 0.00% | 1,605,600 |
| 2023-12-12 | 2023-12-08 | 13.120 | 118,600 | -800 | 0.00% | 1,556,032 |
| 2023-12-11 | 2023-12-07 | 13.100 | 119,400 | -5,200 | 0.00% | 1,564,140 |
| 2023-12-08 | 2023-12-06 | 12.980 | 124,600 | -3,200 | 0.00% | 1,617,308 |
| 2023-12-07 | 2023-12-05 | 13.060 | 127,800 | -2,800 | 0.00% | 1,669,068 |
| 2023-12-06 | 2023-12-04 | 13.200 | 130,600 | +2,200 | 0.00% | 1,723,920 |
| 2023-12-05 | 2023-12-01 | 13.980 | 128,400 | -16,400 | 0.00% | 1,795,032 |
| 2023-12-04 | 2023-11-30 | 12.800 | 144,800 | -76,600 | 0.00% | 1,853,440 |
| 2023-12-01 | 2023-11-29 | 11.980 | 221,400 | +5,600 | 0.00% | 2,652,372 |
| 2023-11-30 | 2023-11-28 | 11.760 | 215,800 | +65,600 | 0.00% | 2,537,808 |
| 2023-11-29 | 2023-11-27 | 11.860 | 150,200 | +1,000 | 0.00% | 1,781,372 |
| 2023-11-28 | 2023-11-24 | 12.060 | 149,200 | -4,600 | 0.00% | 1,799,352 |
| 2023-11-27 | 2023-11-23 | 11.960 | 153,800 | +800 | 0.00% | 1,839,448 |
| 2023-11-24 | 2023-11-22 | 11.540 | 153,000 | -600 | 0.00% | 1,765,620 |
| 2023-11-23 | 2023-11-21 | 11.400 | 153,600 | +4,200 | 0.00% | 1,751,040 |
| 2023-11-22 | 2023-11-20 | 11.560 | 149,400 | -3,400 | 0.00% | 1,727,064 |
| 2023-11-21 | 2023-11-17 | 11.600 | 152,800 | +5,000 | 0.00% | 1,772,480 |
| 2023-11-20 | 2023-11-16 | 12.000 | 147,800 | -2,600 | 0.00% | 1,773,600 |
| 2023-11-17 | 2023-11-15 | 12.000 | 150,400 | +12,600 | 0.00% | 1,804,800 |
| 2023-11-16 | 2023-11-14 | 12.000 | 137,800 | -9,200 | 0.00% | 1,653,600 |
| 2023-11-15 | 2023-11-13 | 12.000 | 147,000 | -7,400 | 0.00% | 1,764,000 |
| 2023-11-14 | 2023-11-10 | 12.000 | 154,400 | +2,000 | 0.00% | 1,852,800 |
| 2023-11-13 | 2023-11-09 | 12.140 | 152,400 | -10,800 | 0.00% | 1,850,136 |
| 2023-11-10 | 2023-11-08 | 12.300 | 163,200 | -15,000 | 0.00% | 2,007,360 |
| 2023-11-09 | 2023-11-07 | 12.380 | 178,200 | -13,800 | 0.00% | 2,206,116 |
| 2023-11-08 | 2023-11-06 | 12.400 | 192,000 | -30,400 | 0.00% | 2,380,800 |
| 2023-11-07 | 2023-11-03 | 12.400 | 222,400 | -140,800 | 0.00% | 2,757,760 |
| 2023-11-06 | 2023-11-02 | 12.580 | 363,200 | +63,200 | 0.00% | 4,569,056 |
| 2023-11-03 | 2023-11-01 | 12.000 | 300,000 | -83,800 | 0.00% | 3,600,000 |
| 2023-11-02 | 2023-10-31 | 11.860 | 383,800 | -2,800 | 0.00% | 4,551,868 |
| 2023-11-01 | 2023-10-30 | 12.000 | 386,600 | -60,200 | 0.00% | 4,639,200 |
| 2023-10-31 | 2023-10-27 | 12.000 | 446,800 | 0.01% | 5,361,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy