History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 249,600 | +0 | 0.00% | 2,371,200 |
| 2025-10-13 | 2025-10-09 | 9.980 | 249,600 | +0 | 0.00% | 2,491,008 |
| 2025-10-10 | 2025-10-08 | 9.550 | 249,600 | -20,000 | 0.00% | 2,383,680 |
| 2025-10-08 | 2025-10-03 | 9.650 | 269,600 | +12,000 | 0.00% | 2,601,640 |
| 2025-10-06 | 2025-10-02 | 9.770 | 257,600 | +5,000 | 0.00% | 2,516,752 |
| 2025-10-03 | 2025-09-30 | 9.780 | 252,600 | +5,000 | 0.00% | 2,470,428 |
| 2025-09-30 | 2025-09-26 | 9.890 | 247,600 | +15,000 | 0.00% | 2,448,764 |
| 2025-09-29 | 2025-09-25 | 10.050 | 232,600 | -10,000 | 0.00% | 2,337,630 |
| 2025-09-24 | 2025-09-22 | 9.900 | 242,600 | -36,400 | 0.00% | 2,401,740 |
| 2025-09-19 | 2025-09-17 | 9.030 | 279,000 | +56,400 | 0.00% | 2,519,370 |
| 2025-09-18 | 2025-09-16 | 9.230 | 222,600 | -12,000 | 0.00% | 2,054,598 |
| 2025-09-17 | 2025-09-15 | 9.250 | 234,600 | +12,000 | 0.00% | 2,170,050 |
| 2025-09-12 | 2025-09-10 | 9.770 | 222,600 | +10,000 | 0.00% | 2,174,802 |
| 2025-09-03 | 2025-09-01 | 10.090 | 212,600 | +20,400 | 0.00% | 2,145,134 |
| 2025-08-27 | 2025-08-25 | 10.770 | 192,200 | -4,400 | 0.00% | 2,069,994 |
| 2025-08-21 | 2025-08-19 | 10.920 | 196,600 | -1,000 | 0.00% | 2,146,872 |
| 2025-08-20 | 2025-08-18 | 10.930 | 197,600 | +1,000 | 0.00% | 2,159,768 |
| 2025-08-15 | 2025-08-13 | 10.470 | 196,600 | -6,000 | 0.00% | 2,058,402 |
| 2025-08-14 | 2025-08-12 | 10.290 | 202,600 | -3,000 | 0.00% | 2,084,754 |
| 2025-08-12 | 2025-08-08 | 10.520 | 205,600 | +10,000 | 0.00% | 2,162,912 |
| 2025-08-11 | 2025-08-07 | 10.470 | 195,600 | +3,000 | 0.00% | 2,047,932 |
| 2025-08-08 | 2025-08-06 | 10.250 | 192,600 | +5,000 | 0.00% | 1,974,150 |
| 2025-08-06 | 2025-08-04 | 10.540 | 187,600 | -5,600 | 0.00% | 1,977,304 |
| 2025-08-05 | 2025-08-01 | 10.580 | 193,200 | -2,000 | 0.00% | 2,044,056 |
| 2025-08-01 | 2025-07-30 | 10.660 | 195,200 | +10,600 | 0.00% | 2,080,832 |
| 2025-07-31 | 2025-07-29 | 10.920 | 184,600 | +3,000 | 0.00% | 2,015,832 |
| 2025-07-30 | 2025-07-28 | 10.420 | 181,600 | -7,400 | 0.00% | 1,892,272 |
| 2025-07-29 | 2025-07-25 | 10.160 | 189,000 | +7,400 | 0.00% | 1,920,240 |
| 2025-07-28 | 2025-07-24 | 9.840 | 181,600 | +2,000 | 0.00% | 1,786,944 |
| 2025-07-25 | 2025-07-23 | 9.680 | 179,600 | +10,400 | 0.00% | 1,738,528 |
| 2025-07-24 | 2025-07-22 | 9.690 | 169,200 | -22,000 | 0.00% | 1,639,548 |
| 2025-07-23 | 2025-07-21 | 9.820 | 191,200 | +22,000 | 0.00% | 1,877,584 |
| 2025-07-18 | 2025-07-16 | 9.290 | 169,200 | -15,000 | 0.00% | 1,571,868 |
| 2025-07-17 | 2025-07-15 | 9.320 | 184,200 | -4,000 | 0.00% | 1,716,744 |
| 2025-07-16 | 2025-07-14 | 9.070 | 188,200 | -6,000 | 0.00% | 1,706,974 |
| 2025-07-15 | 2025-07-11 | 8.950 | 194,200 | -37,600 | 0.00% | 1,738,090 |
| 2025-07-14 | 2025-07-10 | 9.030 | 231,800 | -2,000 | 0.00% | 2,093,154 |
| 2025-07-10 | 2025-07-08 | 8.010 | 233,800 | -8,000 | 0.00% | 1,872,738 |
| 2025-07-08 | 2025-07-04 | 7.690 | 241,800 | +16,400 | 0.00% | 1,859,442 |
| 2025-07-07 | 2025-07-03 | 7.290 | 225,400 | -14,800 | 0.00% | 1,643,166 |
| 2025-07-04 | 2025-07-02 | 7.100 | 240,200 | -13,000 | 0.00% | 1,705,420 |
| 2025-07-03 | 2025-06-30 | 6.780 | 253,200 | +12,000 | 0.00% | 1,716,696 |
| 2025-06-30 | 2025-06-26 | 6.710 | 241,200 | +8,400 | 0.00% | 1,618,452 |
| 2025-06-27 | 2025-06-25 | 6.870 | 232,800 | -2,000 | 0.00% | 1,599,336 |
| 2025-06-26 | 2025-06-24 | 6.790 | 234,800 | -25,000 | 0.00% | 1,594,292 |
| 2025-06-17 | 2025-06-13 | 6.670 | 259,800 | +11,000 | 0.00% | 1,732,866 |
| 2025-06-16 | 2025-06-12 | 6.740 | 248,800 | +15,400 | 0.00% | 1,676,912 |
| 2025-06-13 | 2025-06-11 | 6.790 | 233,400 | -1,400 | 0.00% | 1,584,786 |
| 2025-06-12 | 2025-06-10 | 6.800 | 234,800 | -30,000 | 0.00% | 1,596,640 |
| 2025-06-11 | 2025-06-09 | 6.850 | 264,800 | -10,000 | 0.00% | 1,813,880 |
| 2025-06-05 | 2025-06-03 | 6.890 | 274,800 | +7,000 | 0.00% | 1,893,372 |
| 2025-06-04 | 2025-06-02 | 6.820 | 267,800 | +30,000 | 0.00% | 1,826,396 |
| 2025-06-03 | 2025-05-30 | 6.830 | 237,800 | +17,400 | 0.00% | 1,624,174 |
| 2025-06-02 | 2025-05-29 | 6.880 | 220,400 | +13,400 | 0.00% | 1,516,352 |
| 2025-05-30 | 2025-05-28 | 6.900 | 207,000 | +10,000 | 0.00% | 1,428,300 |
| 2025-05-27 | 2025-05-23 | 6.520 | 197,000 | -10,000 | 0.00% | 1,284,440 |
| 2025-05-21 | 2025-05-19 | 6.410 | 207,000 | -1,000 | 0.00% | 1,326,870 |
| 2025-05-19 | 2025-05-15 | 6.240 | 208,000 | -10,000 | 0.00% | 1,297,920 |
| 2025-05-15 | 2025-05-13 | 6.390 | 218,000 | -800 | 0.00% | 1,393,020 |
| 2025-05-14 | 2025-05-12 | 6.400 | 218,800 | +10,000 | 0.00% | 1,400,320 |
| 2025-05-09 | 2025-05-07 | 6.290 | 208,800 | -12,000 | 0.00% | 1,313,352 |
| 2025-04-09 | 2025-04-07 | 4.680 | 220,800 | -30,200 | 0.00% | 1,033,344 |
| 2025-04-01 | 2025-03-28 | 5.690 | 251,000 | +8,000 | 0.00% | 1,428,190 |
| 2025-03-31 | 2025-03-27 | 5.780 | 243,000 | -10,000 | 0.00% | 1,404,540 |
| 2025-03-27 | 2025-03-25 | 5.540 | 253,000 | +1,000 | 0.00% | 1,401,620 |
| 2025-03-26 | 2025-03-24 | 5.640 | 252,000 | +10,000 | 0.00% | 1,421,280 |
| 2025-03-25 | 2025-03-21 | 5.780 | 242,000 | -4,600 | 0.00% | 1,398,760 |
| 2025-03-21 | 2025-03-19 | 6.020 | 246,600 | -1,000 | 0.00% | 1,484,532 |
| 2025-03-19 | 2025-03-17 | 5.960 | 247,600 | -24,000 | 0.00% | 1,475,696 |
| 2025-03-17 | 2025-03-13 | 5.830 | 271,600 | +24,800 | 0.00% | 1,583,428 |
| 2025-03-13 | 2025-03-11 | 5.910 | 246,800 | +4,800 | 0.00% | 1,458,588 |
| 2025-03-11 | 2025-03-07 | 5.930 | 242,000 | +600 | 0.00% | 1,435,060 |
| 2025-03-07 | 2025-03-05 | 5.960 | 241,400 | +16,000 | 0.00% | 1,438,744 |
| 2025-03-06 | 2025-03-04 | 5.990 | 225,400 | -2,000 | 0.00% | 1,350,146 |
| 2025-03-05 | 2025-03-03 | 6.130 | 227,400 | +10,800 | 0.00% | 1,393,962 |
| 2025-03-04 | 2025-02-28 | 6.420 | 216,600 | -7,200 | 0.00% | 1,390,572 |
| 2025-02-28 | 2025-02-26 | 6.740 | 223,800 | +20,000 | 0.00% | 1,508,412 |
| 2025-02-20 | 2025-02-18 | 6.650 | 203,800 | +1,600 | 0.00% | 1,355,270 |
| 2025-02-19 | 2025-02-17 | 6.430 | 202,200 | -5,000 | 0.00% | 1,300,146 |
| 2025-02-18 | 2025-02-14 | 6.570 | 207,200 | -10,000 | 0.00% | 1,361,304 |
| 2025-02-17 | 2025-02-13 | 6.570 | 217,200 | -65,000 | 0.00% | 1,427,004 |
| 2025-02-14 | 2025-02-12 | 6.630 | 282,200 | -10,000 | 0.00% | 1,870,986 |
| 2025-02-13 | 2025-02-11 | 6.240 | 292,200 | +400 | 0.00% | 1,823,328 |
| 2025-02-12 | 2025-02-10 | 6.380 | 291,800 | +1,200 | 0.00% | 1,861,684 |
| 2025-02-06 | 2025-02-04 | 6.540 | 290,600 | -2,000 | 0.00% | 1,900,524 |
| 2025-02-03 | 2025-01-24 | 6.070 | 292,600 | -10,000 | 0.00% | 1,776,082 |
| 2025-01-20 | 2025-01-16 | 6.400 | 302,600 | -20,000 | 0.00% | 1,936,640 |
| 2025-01-13 | 2025-01-09 | 6.420 | 322,600 | -12,000 | 0.00% | 2,071,092 |
| 2025-01-07 | 2025-01-03 | 5.660 | 334,600 | +11,600 | 0.00% | 1,893,836 |
| 2024-12-13 | 2024-12-11 | 6.160 | 323,000 | -4,000 | 0.00% | 1,989,680 |
| 2024-11-29 | 2024-11-27 | 5.850 | 327,000 | -5,000 | 0.00% | 1,912,950 |
| 2024-11-28 | 2024-11-26 | 5.660 | 332,000 | +7,000 | 0.00% | 1,879,120 |
| 2024-11-26 | 2024-11-22 | 5.710 | 325,000 | +2,000 | 0.00% | 1,855,750 |
| 2024-11-21 | 2024-11-19 | 5.890 | 323,000 | +20,000 | 0.00% | 1,902,470 |
| 2024-11-08 | 2024-11-06 | 5.970 | 303,000 | -5,000 | 0.00% | 1,808,910 |
| 2024-11-06 | 2024-11-04 | 6.140 | 308,000 | +23,200 | 0.00% | 1,891,120 |
| 2024-11-05 | 2024-11-01 | 6.260 | 284,800 | +50,200 | 0.00% | 1,782,848 |
| 2024-11-04 | 2024-10-31 | 6.150 | 234,600 | -10,000 | 0.00% | 1,442,790 |
| 2024-11-01 | 2024-10-30 | 5.970 | 244,600 | +2,000 | 0.00% | 1,460,262 |
| 2024-10-30 | 2024-10-28 | 5.920 | 242,600 | +1,000 | 0.00% | 1,436,192 |
| 2024-10-28 | 2024-10-24 | 5.850 | 241,600 | +1,400 | 0.00% | 1,413,360 |
| 2024-10-25 | 2024-10-23 | 6.000 | 240,200 | +6,800 | 0.00% | 1,441,200 |
| 2024-10-17 | 2024-10-15 | 6.090 | 233,400 | +2,000 | 0.00% | 1,421,406 |
| 2024-10-14 | 2024-10-09 | 6.350 | 231,400 | -10,000 | 0.00% | 1,469,390 |
| 2024-10-10 | 2024-10-08 | 6.390 | 241,400 | +1,000 | 0.00% | 1,542,546 |
| 2024-10-09 | 2024-10-07 | 6.800 | 240,400 | +3,000 | 0.00% | 1,634,720 |
| 2024-10-08 | 2024-10-04 | 6.900 | 237,400 | +12,800 | 0.00% | 1,638,060 |
| 2024-10-07 | 2024-10-03 | 6.750 | 224,600 | +89,400 | 0.00% | 1,516,050 |
| 2024-10-04 | 2024-10-02 | 7.080 | 135,200 | +34,000 | 0.00% | 957,216 |
| 2024-10-03 | 2024-09-30 | 7.020 | 101,200 | +32,800 | 0.00% | 710,424 |
| 2024-10-02 | 2024-09-27 | 6.890 | 68,400 | -15,000 | 0.00% | 471,276 |
| 2024-09-26 | 2024-09-24 | 6.060 | 83,400 | -2,000 | 0.00% | 505,404 |
| 2024-09-23 | 2024-09-19 | 5.610 | 85,400 | -3,000 | 0.00% | 479,094 |
| 2024-09-16 | 2024-09-12 | 5.850 | 88,400 | -5,000 | 0.00% | 517,140 |
| 2024-09-13 | 2024-09-11 | 5.600 | 93,400 | +5,000 | 0.00% | 523,040 |
| 2024-09-11 | 2024-09-09 | 5.870 | 88,400 | +5,000 | 0.00% | 518,908 |
| 2024-09-05 | 2024-09-03 | 6.370 | 83,400 | -2,000 | 0.00% | 531,258 |
| 2024-09-03 | 2024-08-30 | 6.040 | 85,400 | -10,000 | 0.00% | 515,816 |
| 2024-09-02 | 2024-08-29 | 6.000 | 95,400 | +2,000 | 0.00% | 572,400 |
| 2024-08-30 | 2024-08-28 | 6.150 | 93,400 | +5,000 | 0.00% | 574,410 |
| 2024-08-28 | 2024-08-26 | 6.360 | 88,400 | -40,000 | 0.00% | 562,224 |
| 2024-08-27 | 2024-08-23 | 6.240 | 128,400 | +20,000 | 0.00% | 801,216 |
| 2024-08-26 | 2024-08-22 | 6.600 | 108,400 | +5,000 | 0.00% | 715,440 |
| 2024-08-23 | 2024-08-21 | 6.720 | 103,400 | -6,400 | 0.00% | 694,848 |
| 2024-08-22 | 2024-08-20 | 6.800 | 109,800 | +43,400 | 0.00% | 746,640 |
| 2024-08-21 | 2024-08-19 | 7.230 | 66,400 | +26,000 | 0.00% | 480,072 |
| 2024-08-16 | 2024-08-14 | 6.840 | 40,400 | -31,000 | 0.00% | 276,336 |
| 2024-08-14 | 2024-08-12 | 6.510 | 71,400 | +10,000 | 0.00% | 464,814 |
| 2024-07-29 | 2024-07-25 | 6.300 | 61,400 | +15,000 | 0.00% | 386,820 |
| 2024-07-25 | 2024-07-23 | 6.430 | 46,400 | +5,000 | 0.00% | 298,352 |
| 2024-07-24 | 2024-07-22 | 6.840 | 41,400 | +1,000 | 0.00% | 283,176 |
| 2024-07-15 | 2024-07-11 | 7.340 | 40,400 | -2,000 | 0.00% | 296,536 |
| 2024-07-11 | 2024-07-09 | 7.280 | 42,400 | -6,000 | 0.00% | 308,672 |
| 2024-07-10 | 2024-07-08 | 7.070 | 48,400 | +1,000 | 0.00% | 342,188 |
| 2024-07-05 | 2024-07-03 | 7.470 | 47,400 | -10,000 | 0.00% | 354,078 |
| 2024-07-04 | 2024-07-02 | 7.200 | 57,400 | -6,000 | 0.00% | 413,280 |
| 2024-07-03 | 2024-06-28 | 7.130 | 63,400 | -10,000 | 0.00% | 452,042 |
| 2024-07-02 | 2024-06-27 | 7.220 | 73,400 | -14,400 | 0.00% | 529,948 |
| 2024-06-27 | 2024-06-25 | 7.280 | 87,800 | +6,000 | 0.00% | 639,184 |
| 2024-06-26 | 2024-06-24 | 7.460 | 81,800 | +56,400 | 0.00% | 610,228 |
| 2024-06-25 | 2024-06-21 | 8.330 | 25,400 | -4,000 | 0.00% | 211,582 |
| 2024-06-24 | 2024-06-20 | 8.300 | 29,400 | -7,000 | 0.00% | 244,020 |
| 2024-06-21 | 2024-06-19 | 8.750 | 36,400 | +7,000 | 0.00% | 318,500 |
| 2024-06-19 | 2024-06-17 | 8.330 | 29,400 | -5,000 | 0.00% | 244,902 |
| 2024-06-11 | 2024-06-06 | 7.980 | 34,400 | +4,000 | 0.00% | 274,512 |
| 2024-06-06 | 2024-06-04 | 8.050 | 30,400 | -19,000 | 0.00% | 244,720 |
| 2024-06-05 | 2024-06-03 | 7.930 | 49,400 | -11,800 | 0.00% | 391,742 |
| 2024-05-31 | 2024-05-29 | 7.800 | 61,200 | +23,600 | 0.00% | 477,360 |
| 2024-05-24 | 2024-05-22 | 8.460 | 37,600 | -4,000 | 0.00% | 318,096 |
| 2024-05-21 | 2024-05-17 | 8.160 | 41,600 | -20,000 | 0.00% | 339,456 |
| 2024-05-20 | 2024-05-16 | 8.260 | 61,600 | +5,000 | 0.00% | 508,816 |
| 2024-05-17 | 2024-05-14 | 8.480 | 56,600 | +30,000 | 0.00% | 479,968 |
| 2024-05-16 | 2024-05-13 | 8.010 | 26,600 | +3,000 | 0.00% | 213,066 |
| 2024-05-13 | 2024-05-09 | 7.630 | 23,600 | -2,000 | 0.00% | 180,068 |
| 2024-05-09 | 2024-05-07 | 6.980 | 25,600 | +2,000 | 0.00% | 178,688 |
| 2024-05-08 | 2024-05-06 | 7.230 | 23,600 | -6,600 | 0.00% | 170,628 |
| 2024-05-06 | 2024-05-02 | 6.680 | 30,200 | -3,000 | 0.00% | 201,736 |
| 2024-05-02 | 2024-04-29 | 6.170 | 33,200 | -3,000 | 0.00% | 204,844 |
| 2024-04-30 | 2024-04-26 | 6.370 | 36,200 | +1,000 | 0.00% | 230,594 |
| 2024-04-29 | 2024-04-25 | 7.250 | 35,200 | +11,000 | 0.00% | 255,200 |
| 2024-04-26 | 2024-04-24 | 7.000 | 24,200 | -3,000 | 0.00% | 169,400 |
| 2024-04-19 | 2024-04-17 | 8.320 | 27,200 | -1,000 | 0.00% | 226,304 |
| 2024-04-17 | 2024-04-15 | 9.260 | 28,200 | +1,600 | 0.00% | 261,132 |
| 2024-04-12 | 2024-04-10 | 10.500 | 26,600 | +16,800 | 0.00% | 279,300 |
| 2024-04-02 | 2024-03-27 | 10.900 | 9,800 | -2,000 | 0.00% | 106,820 |
| 2024-03-26 | 2024-03-22 | 11.420 | 11,800 | -400 | 0.00% | 134,756 |
| 2024-03-22 | 2024-03-20 | 11.100 | 12,200 | -5,000 | 0.00% | 135,420 |
| 2024-03-21 | 2024-03-19 | 10.820 | 17,200 | +5,000 | 0.00% | 186,104 |
| 2024-03-15 | 2024-03-13 | 11.280 | 12,200 | -8,000 | 0.00% | 137,616 |
| 2024-03-14 | 2024-03-12 | 12.300 | 20,200 | -3,000 | 0.00% | 248,460 |
| 2024-02-28 | 2024-02-26 | 11.460 | 23,200 | +8,000 | 0.00% | 265,872 |
| 2024-02-27 | 2024-02-23 | 11.780 | 15,200 | +2,000 | 0.00% | 179,056 |
| 2024-02-26 | 2024-02-22 | 11.100 | 13,200 | -1,400 | 0.00% | 146,520 |
| 2024-02-23 | 2024-02-21 | 10.840 | 14,600 | +400 | 0.00% | 158,264 |
| 2024-02-22 | 2024-02-20 | 10.680 | 14,200 | +2,000 | 0.00% | 151,656 |
| 2024-02-20 | 2024-02-16 | 12.040 | 12,200 | +3,600 | 0.00% | 146,888 |
| 2024-02-19 | 2024-02-15 | 13.760 | 8,600 | -200 | 0.00% | 118,336 |
| 2024-02-16 | 2024-02-14 | 13.720 | 8,800 | -200 | 0.00% | 120,736 |
| 2024-02-15 | 2024-02-09 | 14.100 | 9,000 | +800 | 0.00% | 126,900 |
| 2024-02-07 | 2024-02-05 | 14.100 | 8,200 | -600 | 0.00% | 115,620 |
| 2024-02-06 | 2024-02-02 | 13.260 | 8,800 | +2,600 | 0.00% | 116,688 |
| 2024-02-02 | 2024-01-31 | 15.420 | 6,200 | -7,400 | 0.00% | 95,604 |
| 2024-01-30 | 2024-01-26 | 15.580 | 13,600 | +400 | 0.00% | 211,888 |
| 2024-01-29 | 2024-01-25 | 16.380 | 13,200 | +1,000 | 0.00% | 216,216 |
| 2024-01-15 | 2024-01-11 | 15.700 | 12,200 | -400 | 0.00% | 191,540 |
| 2024-01-09 | 2024-01-05 | 14.920 | 12,600 | +4,000 | 0.00% | 187,992 |
| 2024-01-08 | 2024-01-04 | 16.360 | 8,600 | +1,000 | 0.00% | 140,696 |
| 2024-01-05 | 2024-01-03 | 16.100 | 7,600 | -5,600 | 0.00% | 122,360 |
| 2024-01-04 | 2024-01-02 | 15.580 | 13,200 | +6,000 | 0.00% | 205,656 |
| 2024-01-03 | 2023-12-29 | 15.820 | 7,200 | -800 | 0.00% | 113,904 |
| 2023-12-22 | 2023-12-20 | 14.400 | 8,000 | -10,000 | 0.00% | 115,200 |
| 2023-12-18 | 2023-12-14 | 13.080 | 18,000 | +9,200 | 0.00% | 235,440 |
| 2023-12-15 | 2023-12-13 | 14.240 | 8,800 | +800 | 0.00% | 125,312 |
| 2023-12-06 | 2023-12-04 | 13.200 | 8,000 | -1,600 | 0.00% | 105,600 |
| 2023-12-04 | 2023-11-30 | 12.800 | 9,600 | +1,400 | 0.00% | 122,880 |
| 2023-11-21 | 2023-11-17 | 11.600 | 8,200 | -5,400 | 0.00% | 95,120 |
| 2023-11-20 | 2023-11-16 | 12.000 | 13,600 | +3,000 | 0.00% | 163,200 |
| 2023-11-17 | 2023-11-15 | 12.000 | 10,600 | -3,400 | 0.00% | 127,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 14,000 | -78,000 | 0.00% | 169,960 |
| 2023-11-10 | 2023-11-08 | 12.300 | 92,000 | +78,000 | 0.00% | 1,131,600 |
| 2023-11-09 | 2023-11-07 | 12.380 | 14,000 | -2,000 | 0.00% | 173,320 |
| 2023-11-08 | 2023-11-06 | 12.400 | 16,000 | +2,000 | 0.00% | 198,400 |
| 2023-11-07 | 2023-11-03 | 12.400 | 14,000 | -2,400 | 0.00% | 173,600 |
| 2023-11-06 | 2023-11-02 | 12.580 | 16,400 | +4,600 | 0.00% | 206,312 |
| 2023-11-03 | 2023-11-01 | 12.000 | 11,800 | +6,600 | 0.00% | 141,600 |
| 2023-11-01 | 2023-10-30 | 12.000 | 5,200 | +3,600 | 0.00% | 62,400 |
| 2023-10-31 | 2023-10-27 | 12.000 | 1,600 | 0.00% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy