History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 53,000 | +0 | 0.00% | 503,500 |
| 2025-10-13 | 2025-10-09 | 9.980 | 53,000 | +0 | 0.00% | 528,940 |
| 2025-10-10 | 2025-10-08 | 9.550 | 53,000 | +0 | 0.00% | 506,150 |
| 2025-10-09 | 2025-10-06 | 9.600 | 53,000 | +0 | 0.00% | 508,800 |
| 2025-10-08 | 2025-10-03 | 9.650 | 53,000 | +0 | 0.00% | 511,450 |
| 2025-10-06 | 2025-10-02 | 9.770 | 53,000 | +0 | 0.00% | 517,810 |
| 2025-10-03 | 2025-09-30 | 9.780 | 53,000 | -10,000 | 0.00% | 518,340 |
| 2025-10-02 | 2025-09-29 | 9.850 | 63,000 | -800 | 0.00% | 620,550 |
| 2025-09-30 | 2025-09-26 | 9.890 | 63,800 | -1,000 | 0.00% | 630,982 |
| 2025-09-29 | 2025-09-25 | 10.050 | 64,800 | -400 | 0.00% | 651,240 |
| 2025-09-26 | 2025-09-24 | 10.120 | 65,200 | -2,800 | 0.00% | 659,824 |
| 2025-09-25 | 2025-09-23 | 9.780 | 68,000 | -4,000 | 0.00% | 665,040 |
| 2025-09-24 | 2025-09-22 | 9.900 | 72,000 | -9,000 | 0.00% | 712,800 |
| 2025-09-23 | 2025-09-19 | 9.510 | 81,000 | -10,000 | 0.00% | 770,310 |
| 2025-09-19 | 2025-09-17 | 9.030 | 91,000 | +13,000 | 0.00% | 821,730 |
| 2025-09-18 | 2025-09-16 | 9.230 | 78,000 | +9,000 | 0.00% | 719,940 |
| 2025-09-17 | 2025-09-15 | 9.250 | 69,000 | +15,000 | 0.00% | 638,250 |
| 2025-09-16 | 2025-09-12 | 9.640 | 54,000 | +5,000 | 0.00% | 520,560 |
| 2025-09-15 | 2025-09-11 | 9.690 | 49,000 | +1,000 | 0.00% | 474,810 |
| 2025-09-12 | 2025-09-10 | 9.770 | 48,000 | -10,000 | 0.00% | 468,960 |
| 2025-09-11 | 2025-09-09 | 9.810 | 58,000 | +5,000 | 0.00% | 568,980 |
| 2025-09-10 | 2025-09-08 | 9.910 | 53,000 | +50,000 | 0.00% | 525,230 |
| 2025-08-21 | 2025-08-19 | 10.920 | 3,000 | +2,000 | 0.00% | 32,760 |
| 2025-08-20 | 2025-08-18 | 10.930 | 1,000 | +1,000 | 0.00% | 10,930 |
| 2025-08-19 | 2025-08-15 | 10.520 | 0 | -10,000 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 10,000 | -13,000 | 0.00% | 106,000 |
| 2025-08-15 | 2025-08-13 | 10.470 | 23,000 | +10,000 | 0.00% | 240,810 |
| 2025-08-13 | 2025-08-11 | 10.350 | 13,000 | +9,400 | 0.00% | 134,550 |
| 2025-08-12 | 2025-08-08 | 10.520 | 3,600 | -10,000 | 0.00% | 37,872 |
| 2025-08-11 | 2025-08-07 | 10.470 | 13,600 | +13,600 | 0.00% | 142,392 |
| 2025-08-01 | 2025-07-30 | 10.660 | 0 | -12,000 | ||
| 2025-07-31 | 2025-07-29 | 10.920 | 12,000 | +12,000 | 0.00% | 131,040 |
| 2025-07-24 | 2025-07-22 | 9.690 | 0 | -1,000 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 1,000 | -11,000 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 9.400 | 12,000 | +10,000 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 8.950 | 2,000 | -10,000 | 0.00% | 17,900 |
| 2025-07-14 | 2025-07-10 | 9.030 | 12,000 | +10,000 | 0.00% | 108,360 |
| 2025-07-07 | 2025-07-03 | 7.290 | 2,000 | -300,000 | 0.00% | 14,580 |
| 2025-07-04 | 2025-07-02 | 7.100 | 302,000 | +300,000 | 0.00% | 2,144,200 |
| 2025-06-02 | 2025-05-29 | 6.880 | 2,000 | -4,400 | 0.00% | 13,760 |
| 2025-05-30 | 2025-05-28 | 6.900 | 6,400 | +4,400 | 0.00% | 44,160 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,000 | -1,000 | 0.00% | 13,300 |
| 2025-05-28 | 2025-05-26 | 6.470 | 3,000 | +1,000 | 0.00% | 19,410 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,000 | -47,800 | 0.00% | 13,040 |
| 2025-05-26 | 2025-05-22 | 6.420 | 49,800 | -2,000 | 0.00% | 319,716 |
| 2025-05-21 | 2025-05-19 | 6.410 | 51,800 | -40,000 | 0.00% | 332,038 |
| 2025-05-19 | 2025-05-15 | 6.240 | 91,800 | -1,000 | 0.00% | 572,832 |
| 2025-04-29 | 2025-04-25 | 5.880 | 92,800 | -3,000 | 0.00% | 545,664 |
| 2025-04-25 | 2025-04-23 | 5.710 | 95,800 | +1,400 | 0.00% | 547,018 |
| 2025-04-24 | 2025-04-22 | 5.570 | 94,400 | +1,400 | 0.00% | 525,808 |
| 2025-04-22 | 2025-04-16 | 5.490 | 93,000 | +200 | 0.00% | 510,570 |
| 2025-04-16 | 2025-04-14 | 5.490 | 92,800 | -2,000 | 0.00% | 509,472 |
| 2025-04-15 | 2025-04-11 | 5.310 | 94,800 | +2,000 | 0.00% | 503,388 |
| 2025-04-10 | 2025-04-08 | 4.820 | 92,800 | -2,000 | 0.00% | 447,296 |
| 2025-04-08 | 2025-04-03 | 5.460 | 94,800 | +17,800 | 0.00% | 517,608 |
| 2025-04-03 | 2025-04-01 | 5.530 | 77,000 | +2,000 | 0.00% | 425,810 |
| 2025-04-02 | 2025-03-31 | 5.660 | 75,000 | -7,000 | 0.00% | 424,500 |
| 2025-04-01 | 2025-03-28 | 5.690 | 82,000 | +10,000 | 0.00% | 466,580 |
| 2025-03-31 | 2025-03-27 | 5.780 | 72,000 | -2,000 | 0.00% | 416,160 |
| 2025-03-28 | 2025-03-26 | 5.690 | 74,000 | +20,000 | 0.00% | 421,060 |
| 2025-03-27 | 2025-03-25 | 5.540 | 54,000 | -5,000 | 0.00% | 299,160 |
| 2025-03-26 | 2025-03-24 | 5.640 | 59,000 | +7,000 | 0.00% | 332,760 |
| 2025-03-21 | 2025-03-19 | 6.020 | 52,000 | -20,000 | 0.00% | 313,040 |
| 2025-03-20 | 2025-03-18 | 6.150 | 72,000 | +26,000 | 0.00% | 442,800 |
| 2025-03-17 | 2025-03-13 | 5.830 | 46,000 | +20,000 | 0.00% | 268,180 |
| 2025-03-12 | 2025-03-10 | 6.050 | 26,000 | +20,000 | 0.00% | 157,300 |
| 2025-03-11 | 2025-03-07 | 5.930 | 6,000 | -23,600 | 0.00% | 35,580 |
| 2025-03-10 | 2025-03-06 | 6.370 | 29,600 | +23,600 | 0.00% | 188,552 |
| 2025-02-27 | 2025-02-25 | 6.590 | 6,000 | -1,000 | 0.00% | 39,540 |
| 2025-02-26 | 2025-02-24 | 6.590 | 7,000 | -1,000 | 0.00% | 46,130 |
| 2025-02-25 | 2025-02-21 | 6.620 | 8,000 | -8,000 | 0.00% | 52,960 |
| 2025-02-20 | 2025-02-18 | 6.650 | 16,000 | -1,000 | 0.00% | 106,400 |
| 2025-02-19 | 2025-02-17 | 6.430 | 17,000 | -1,000 | 0.00% | 109,310 |
| 2025-02-17 | 2025-02-13 | 6.570 | 18,000 | +8,000 | 0.00% | 118,260 |
| 2025-02-13 | 2025-02-11 | 6.240 | 10,000 | +2,000 | 0.00% | 62,400 |
| 2025-02-12 | 2025-02-10 | 6.380 | 8,000 | -2,000 | 0.00% | 51,040 |
| 2025-02-07 | 2025-02-05 | 6.180 | 10,000 | +4,000 | 0.00% | 61,800 |
| 2025-02-06 | 2025-02-04 | 6.540 | 6,000 | -2,000 | 0.00% | 39,240 |
| 2025-02-04 | 2025-01-28 | 6.220 | 8,000 | -2,000 | 0.00% | 49,760 |
| 2025-01-24 | 2025-01-22 | 6.120 | 10,000 | +2,000 | 0.00% | 61,200 |
| 2025-01-13 | 2025-01-09 | 6.420 | 8,000 | -2,000 | 0.00% | 51,360 |
| 2025-01-09 | 2025-01-07 | 5.950 | 10,000 | -2,000 | 0.00% | 59,500 |
| 2025-01-06 | 2025-01-02 | 5.860 | 12,000 | +4,000 | 0.00% | 70,320 |
| 2025-01-03 | 2024-12-31 | 6.130 | 8,000 | -2,000 | 0.00% | 49,040 |
| 2025-01-02 | 2024-12-27 | 6.090 | 10,000 | +2,000 | 0.00% | 60,900 |
| 2024-12-20 | 2024-12-18 | 6.060 | 8,000 | -4,000 | 0.00% | 48,480 |
| 2024-12-19 | 2024-12-17 | 5.900 | 12,000 | +2,000 | 0.00% | 70,800 |
| 2024-12-13 | 2024-12-11 | 6.160 | 10,000 | -2,000 | 0.00% | 61,600 |
| 2024-12-10 | 2024-12-06 | 6.130 | 12,000 | -2,000 | 0.00% | 73,560 |
| 2024-11-25 | 2024-11-21 | 5.840 | 14,000 | -10,000 | 0.00% | 81,760 |
| 2024-11-20 | 2024-11-18 | 5.910 | 24,000 | -25,000 | 0.00% | 141,840 |
| 2024-11-18 | 2024-11-14 | 5.910 | 49,000 | -7,000 | 0.00% | 289,590 |
| 2024-11-15 | 2024-11-13 | 6.100 | 56,000 | +7,000 | 0.00% | 341,600 |
| 2024-11-14 | 2024-11-12 | 6.080 | 49,000 | +6,000 | 0.00% | 297,920 |
| 2024-11-13 | 2024-11-11 | 6.250 | 43,000 | -2,000 | 0.00% | 268,750 |
| 2024-11-12 | 2024-11-08 | 6.290 | 45,000 | +25,000 | 0.00% | 283,050 |
| 2024-11-06 | 2024-11-04 | 6.140 | 20,000 | -33,400 | 0.00% | 122,800 |
| 2024-11-05 | 2024-11-01 | 6.260 | 53,400 | +13,400 | 0.00% | 334,284 |
| 2024-11-04 | 2024-10-31 | 6.150 | 40,000 | +20,000 | 0.00% | 246,000 |
| 2024-10-10 | 2024-10-08 | 6.390 | 20,000 | -10,000 | 0.00% | 127,800 |
| 2024-10-09 | 2024-10-07 | 6.800 | 30,000 | -4,400 | 0.00% | 204,000 |
| 2024-10-08 | 2024-10-04 | 6.900 | 34,400 | +24,400 | 0.00% | 237,360 |
| 2024-10-07 | 2024-10-03 | 6.750 | 10,000 | -1,000 | 0.00% | 67,500 |
| 2024-10-04 | 2024-10-02 | 7.080 | 11,000 | -14,200 | 0.00% | 77,880 |
| 2024-10-03 | 2024-09-30 | 7.020 | 25,200 | +14,200 | 0.00% | 176,904 |
| 2024-09-27 | 2024-09-25 | 6.300 | 11,000 | -15,000 | 0.00% | 69,300 |
| 2024-09-10 | 2024-09-05 | 6.340 | 26,000 | -2,000 | 0.00% | 164,840 |
| 2024-09-09 | 2024-09-04 | 6.290 | 28,000 | +4,000 | 0.00% | 176,120 |
| 2024-09-05 | 2024-09-03 | 6.370 | 24,000 | -2,000 | 0.00% | 152,880 |
| 2024-09-04 | 2024-09-02 | 6.070 | 26,000 | -2,200 | 0.00% | 157,820 |
| 2024-09-03 | 2024-08-30 | 6.040 | 28,200 | -3,800 | 0.00% | 170,328 |
| 2024-09-02 | 2024-08-29 | 6.000 | 32,000 | +3,800 | 0.00% | 192,000 |
| 2024-08-30 | 2024-08-28 | 6.150 | 28,200 | +4,200 | 0.00% | 173,430 |
| 2024-08-28 | 2024-08-26 | 6.360 | 24,000 | -2,000 | 0.00% | 152,640 |
| 2024-08-26 | 2024-08-22 | 6.600 | 26,000 | -4,800 | 0.00% | 171,600 |
| 2024-08-23 | 2024-08-21 | 6.720 | 30,800 | +4,800 | 0.00% | 206,976 |
| 2024-08-22 | 2024-08-20 | 6.800 | 26,000 | +23,600 | 0.00% | 176,800 |
| 2024-08-21 | 2024-08-19 | 7.230 | 2,400 | +1,400 | 0.00% | 17,352 |
| 2024-08-19 | 2024-08-15 | 6.820 | 1,000 | -2,200 | 0.00% | 6,820 |
| 2024-08-16 | 2024-08-14 | 6.840 | 3,200 | +2,200 | 0.00% | 21,888 |
| 2024-08-14 | 2024-08-12 | 6.510 | 1,000 | -1,000 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 5.970 | 2,000 | -20,000 | 0.00% | 11,940 |
| 2024-08-06 | 2024-08-02 | 6.160 | 22,000 | -4,000 | 0.00% | 135,520 |
| 2024-08-05 | 2024-08-01 | 6.140 | 26,000 | +11,000 | 0.00% | 159,640 |
| 2024-08-02 | 2024-07-31 | 6.150 | 15,000 | +13,000 | 0.00% | 92,250 |
| 2024-07-29 | 2024-07-25 | 6.300 | 2,000 | -600 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 6.210 | 2,600 | +1,000 | 0.00% | 16,146 |
| 2024-07-25 | 2024-07-23 | 6.430 | 1,600 | +600 | 0.00% | 10,288 |
| 2024-07-24 | 2024-07-22 | 6.840 | 1,000 | -4,000 | 0.00% | 6,840 |
| 2024-07-22 | 2024-07-18 | 6.970 | 5,000 | -3,000 | 0.00% | 34,850 |
| 2024-07-18 | 2024-07-16 | 7.040 | 8,000 | +3,000 | 0.00% | 56,320 |
| 2024-07-17 | 2024-07-15 | 7.010 | 5,000 | +4,000 | 0.00% | 35,050 |
| 2024-07-15 | 2024-07-11 | 7.340 | 1,000 | -2,000 | 0.00% | 7,340 |
| 2024-07-11 | 2024-07-09 | 7.280 | 3,000 | +2,000 | 0.00% | 21,840 |
| 2024-07-05 | 2024-07-03 | 7.470 | 1,000 | -3,000 | 0.00% | 7,470 |
| 2024-07-04 | 2024-07-02 | 7.200 | 4,000 | -4,000 | 0.00% | 28,800 |
| 2024-07-03 | 2024-06-28 | 7.130 | 8,000 | +2,000 | 0.00% | 57,040 |
| 2024-07-02 | 2024-06-27 | 7.220 | 6,000 | -5,000 | 0.00% | 43,320 |
| 2024-06-28 | 2024-06-26 | 7.280 | 11,000 | -2,000 | 0.00% | 80,080 |
| 2024-06-27 | 2024-06-25 | 7.280 | 13,000 | +7,400 | 0.00% | 94,640 |
| 2024-06-26 | 2024-06-24 | 7.460 | 5,600 | +2,600 | 0.00% | 41,776 |
| 2024-06-25 | 2024-06-21 | 8.330 | 3,000 | -1,000 | 0.00% | 24,990 |
| 2024-06-24 | 2024-06-20 | 8.300 | 4,000 | -23,000 | 0.00% | 33,200 |
| 2024-06-21 | 2024-06-19 | 8.750 | 27,000 | +2,000 | 0.00% | 236,250 |
| 2024-06-20 | 2024-06-18 | 8.580 | 25,000 | +9,400 | 0.00% | 214,500 |
| 2024-06-19 | 2024-06-17 | 8.330 | 15,600 | +15,600 | 0.00% | 129,948 |
| 2024-06-11 | 2024-06-06 | 7.980 | 0 | -2,200 | ||
| 2024-06-07 | 2024-06-05 | 7.980 | 2,200 | -4,400 | 0.00% | 17,556 |
| 2024-06-06 | 2024-06-04 | 8.050 | 6,600 | -1,000 | 0.00% | 53,130 |
| 2024-06-05 | 2024-06-03 | 7.930 | 7,600 | -1,000 | 0.00% | 60,268 |
| 2024-06-03 | 2024-05-30 | 7.710 | 8,600 | -1,800 | 0.00% | 66,306 |
| 2024-05-31 | 2024-05-29 | 7.800 | 10,400 | +3,800 | 0.00% | 81,120 |
| 2024-05-30 | 2024-05-28 | 8.350 | 6,600 | -1,400 | 0.00% | 55,110 |
| 2024-05-29 | 2024-05-27 | 8.100 | 8,000 | -22,200 | 0.00% | 64,800 |
| 2024-05-28 | 2024-05-24 | 8.290 | 30,200 | +20,000 | 0.00% | 250,358 |
| 2024-05-23 | 2024-05-21 | 8.440 | 10,200 | -5,000 | 0.00% | 86,088 |
| 2024-05-22 | 2024-05-20 | 8.350 | 15,200 | -6,400 | 0.00% | 126,920 |
| 2024-05-21 | 2024-05-17 | 8.160 | 21,600 | +15,000 | 0.00% | 176,256 |
| 2024-05-17 | 2024-05-14 | 8.480 | 6,600 | -6,000 | 0.00% | 55,968 |
| 2024-05-10 | 2024-05-08 | 7.330 | 12,600 | +4,000 | 0.00% | 92,358 |
| 2024-05-09 | 2024-05-07 | 6.980 | 8,600 | -3,000 | 0.00% | 60,028 |
| 2024-05-08 | 2024-05-06 | 7.230 | 11,600 | -1,000 | 0.00% | 83,868 |
| 2024-05-07 | 2024-05-03 | 6.860 | 12,600 | -18,800 | 0.00% | 86,436 |
| 2024-05-06 | 2024-05-02 | 6.680 | 31,400 | +4,000 | 0.00% | 209,752 |
| 2024-05-03 | 2024-04-30 | 6.000 | 27,400 | +1,000 | 0.00% | 164,400 |
| 2024-05-02 | 2024-04-29 | 6.170 | 26,400 | +17,800 | 0.00% | 162,888 |
| 2024-04-30 | 2024-04-26 | 6.370 | 8,600 | -18,400 | 0.00% | 54,782 |
| 2024-04-29 | 2024-04-25 | 7.250 | 27,000 | -13,200 | 0.00% | 195,750 |
| 2024-04-26 | 2024-04-24 | 7.000 | 40,200 | +32,600 | 0.00% | 281,400 |
| 2024-04-23 | 2024-04-19 | 7.530 | 7,600 | +4,600 | 0.00% | 57,228 |
| 2024-04-19 | 2024-04-17 | 8.320 | 3,000 | +3,000 | 0.00% | 24,960 |
| 2024-03-14 | 2024-03-12 | 12.300 | 0 | -1,000 | ||
| 2024-03-08 | 2024-03-06 | 11.840 | 1,000 | -1,000 | 0.00% | 11,840 |
| 2024-03-06 | 2024-03-04 | 11.520 | 2,000 | -2,600 | 0.00% | 23,040 |
| 2024-03-05 | 2024-03-01 | 11.940 | 4,600 | -1,000 | 0.00% | 54,924 |
| 2024-02-29 | 2024-02-27 | 11.700 | 5,600 | +2,600 | 0.00% | 65,520 |
| 2024-02-28 | 2024-02-26 | 11.460 | 3,000 | -5,000 | 0.00% | 34,380 |
| 2024-02-27 | 2024-02-23 | 11.780 | 8,000 | -10,000 | 0.00% | 94,240 |
| 2024-02-26 | 2024-02-22 | 11.100 | 18,000 | +12,600 | 0.00% | 199,800 |
| 2024-02-23 | 2024-02-21 | 10.840 | 5,400 | +2,000 | 0.00% | 58,536 |
| 2024-02-22 | 2024-02-20 | 10.680 | 3,400 | -4,600 | 0.00% | 36,312 |
| 2024-02-21 | 2024-02-19 | 11.740 | 8,000 | +7,000 | 0.00% | 93,920 |
| 2024-02-20 | 2024-02-16 | 12.040 | 1,000 | +1,000 | 0.00% | 12,040 |
| 2024-02-14 | 2024-02-07 | 15.000 | 0 | -3,200 | ||
| 2024-02-08 | 2024-02-06 | 14.220 | 3,200 | +3,200 | 0.00% | 45,504 |
| 2024-02-06 | 2024-02-02 | 13.260 | 0 | -1,400 | ||
| 2024-01-30 | 2024-01-26 | 15.580 | 1,400 | -10,000 | 0.00% | 21,812 |
| 2024-01-29 | 2024-01-25 | 16.380 | 11,400 | +10,000 | 0.00% | 186,732 |
| 2024-01-23 | 2024-01-19 | 15.400 | 1,400 | -5,000 | 0.00% | 21,560 |
| 2024-01-22 | 2024-01-18 | 16.260 | 6,400 | +5,000 | 0.00% | 104,064 |
| 2024-01-17 | 2024-01-15 | 15.780 | 1,400 | -2,400 | 0.00% | 22,092 |
| 2024-01-16 | 2024-01-12 | 16.040 | 3,800 | +2,200 | 0.00% | 60,952 |
| 2024-01-09 | 2024-01-05 | 14.920 | 1,600 | -3,400 | 0.00% | 23,872 |
| 2024-01-05 | 2024-01-03 | 16.100 | 5,000 | +3,400 | 0.00% | 80,500 |
| 2024-01-02 | 2023-12-28 | 15.800 | 1,600 | -3,000 | 0.00% | 25,280 |
| 2023-12-29 | 2023-12-27 | 15.120 | 4,600 | +3,000 | 0.00% | 69,552 |
| 2023-12-28 | 2023-12-22 | 14.860 | 1,600 | -1,200 | 0.00% | 23,776 |
| 2023-12-27 | 2023-12-21 | 15.000 | 2,800 | -1,200 | 0.00% | 42,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 4,000 | +2,400 | 0.00% | 57,600 |
| 2023-12-19 | 2023-12-15 | 13.740 | 1,600 | -1,000 | 0.00% | 21,984 |
| 2023-12-18 | 2023-12-14 | 13.080 | 2,600 | -7,400 | 0.00% | 34,008 |
| 2023-12-15 | 2023-12-13 | 14.240 | 10,000 | +3,800 | 0.00% | 142,400 |
| 2023-12-14 | 2023-12-12 | 14.000 | 6,200 | -4,600 | 0.00% | 86,800 |
| 2023-12-13 | 2023-12-11 | 13.380 | 10,800 | +1,000 | 0.00% | 144,504 |
| 2023-12-12 | 2023-12-08 | 13.120 | 9,800 | +3,000 | 0.00% | 128,576 |
| 2023-12-11 | 2023-12-07 | 13.100 | 6,800 | +1,200 | 0.00% | 89,080 |
| 2023-12-08 | 2023-12-06 | 12.980 | 5,600 | -1,600 | 0.00% | 72,688 |
| 2023-12-07 | 2023-12-05 | 13.060 | 7,200 | -400 | 0.00% | 94,032 |
| 2023-12-06 | 2023-12-04 | 13.200 | 7,600 | +2,800 | 0.00% | 100,320 |
| 2023-12-05 | 2023-12-01 | 13.980 | 4,800 | -3,400 | 0.00% | 67,104 |
| 2023-12-04 | 2023-11-30 | 12.800 | 8,200 | -400 | 0.00% | 104,960 |
| 2023-12-01 | 2023-11-29 | 11.980 | 8,600 | -2,600 | 0.00% | 103,028 |
| 2023-11-30 | 2023-11-28 | 11.760 | 11,200 | +1,000 | 0.00% | 131,712 |
| 2023-11-29 | 2023-11-27 | 11.860 | 10,200 | +5,000 | 0.00% | 120,972 |
| 2023-11-28 | 2023-11-24 | 12.060 | 5,200 | +800 | 0.00% | 62,712 |
| 2023-11-27 | 2023-11-23 | 11.960 | 4,400 | -5,000 | 0.00% | 52,624 |
| 2023-11-24 | 2023-11-22 | 11.540 | 9,400 | -200 | 0.00% | 108,476 |
| 2023-11-23 | 2023-11-21 | 11.400 | 9,600 | -3,000 | 0.00% | 109,440 |
| 2023-11-22 | 2023-11-20 | 11.560 | 12,600 | -9,600 | 0.00% | 145,656 |
| 2023-11-21 | 2023-11-17 | 11.600 | 22,200 | +7,000 | 0.00% | 257,520 |
| 2023-11-20 | 2023-11-16 | 12.000 | 15,200 | +4,000 | 0.00% | 182,400 |
| 2023-11-17 | 2023-11-15 | 12.000 | 11,200 | -10,000 | 0.00% | 134,400 |
| 2023-11-16 | 2023-11-14 | 12.000 | 21,200 | -9,000 | 0.00% | 254,400 |
| 2023-11-15 | 2023-11-13 | 12.000 | 30,200 | -5,400 | 0.00% | 362,400 |
| 2023-11-14 | 2023-11-10 | 12.000 | 35,600 | -7,600 | 0.00% | 427,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 43,200 | -2,000 | 0.00% | 524,448 |
| 2023-11-10 | 2023-11-08 | 12.300 | 45,200 | +8,400 | 0.00% | 555,960 |
| 2023-11-09 | 2023-11-07 | 12.380 | 36,800 | +18,200 | 0.00% | 455,584 |
| 2023-11-08 | 2023-11-06 | 12.400 | 18,600 | -11,000 | 0.00% | 230,640 |
| 2023-11-07 | 2023-11-03 | 12.400 | 29,600 | +4,200 | 0.00% | 367,040 |
| 2023-11-06 | 2023-11-02 | 12.580 | 25,400 | -74,200 | 0.00% | 319,532 |
| 2023-11-03 | 2023-11-01 | 12.000 | 99,600 | +90,400 | 0.00% | 1,195,200 |
| 2023-11-02 | 2023-10-31 | 11.860 | 9,200 | -33,000 | 0.00% | 109,112 |
| 2023-11-01 | 2023-10-30 | 12.000 | 42,200 | +32,200 | 0.00% | 506,400 |
| 2023-10-31 | 2023-10-27 | 12.000 | 10,000 | 0.00% | 120,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy