History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 403,800 | +0 | 0.01% | 3,836,100 |
| 2025-10-13 | 2025-10-09 | 9.980 | 403,800 | +0 | 0.01% | 4,029,924 |
| 2025-10-10 | 2025-10-08 | 9.550 | 403,800 | -9,400 | 0.01% | 3,856,290 |
| 2025-10-09 | 2025-10-06 | 9.600 | 413,200 | +7,200 | 0.01% | 3,966,720 |
| 2025-10-08 | 2025-10-03 | 9.650 | 406,000 | +3,000 | 0.01% | 3,917,900 |
| 2025-10-06 | 2025-10-02 | 9.770 | 403,000 | -49,400 | 0.01% | 3,937,310 |
| 2025-10-03 | 2025-09-30 | 9.780 | 452,400 | +20,600 | 0.01% | 4,424,472 |
| 2025-10-02 | 2025-09-29 | 9.850 | 431,800 | +12,000 | 0.01% | 4,253,230 |
| 2025-09-30 | 2025-09-26 | 9.890 | 419,800 | +27,200 | 0.01% | 4,151,822 |
| 2025-09-29 | 2025-09-25 | 10.050 | 392,600 | +27,000 | 0.00% | 3,945,630 |
| 2025-09-26 | 2025-09-24 | 10.120 | 365,600 | -23,600 | 0.00% | 3,699,872 |
| 2025-09-25 | 2025-09-23 | 9.780 | 389,200 | +6,600 | 0.00% | 3,806,376 |
| 2025-09-24 | 2025-09-22 | 9.900 | 382,600 | +28,400 | 0.00% | 3,787,740 |
| 2025-09-23 | 2025-09-19 | 9.510 | 354,200 | -108,400 | 0.00% | 3,368,442 |
| 2025-09-22 | 2025-09-18 | 9.200 | 462,600 | +44,200 | 0.01% | 4,255,920 |
| 2025-09-19 | 2025-09-17 | 9.030 | 418,400 | +10,200 | 0.01% | 3,778,152 |
| 2025-09-18 | 2025-09-16 | 9.230 | 408,200 | +41,800 | 0.01% | 3,767,686 |
| 2025-09-17 | 2025-09-15 | 9.250 | 366,400 | +23,200 | 0.00% | 3,389,200 |
| 2025-09-16 | 2025-09-12 | 9.640 | 343,200 | -7,000 | 0.00% | 3,308,448 |
| 2025-09-15 | 2025-09-11 | 9.690 | 350,200 | -89,600 | 0.00% | 3,393,438 |
| 2025-09-12 | 2025-09-10 | 9.770 | 439,800 | -13,600 | 0.01% | 4,296,846 |
| 2025-09-11 | 2025-09-09 | 9.810 | 453,400 | -19,400 | 0.01% | 4,447,854 |
| 2025-09-10 | 2025-09-08 | 9.910 | 472,800 | -16,000 | 0.01% | 4,685,448 |
| 2025-09-09 | 2025-09-05 | 9.840 | 488,800 | -43,000 | 0.01% | 4,809,792 |
| 2025-09-08 | 2025-09-04 | 9.560 | 531,800 | +6,600 | 0.01% | 5,084,008 |
| 2025-09-05 | 2025-09-03 | 9.620 | 525,200 | +20,000 | 0.01% | 5,052,424 |
| 2025-09-04 | 2025-09-02 | 9.650 | 505,200 | +177,400 | 0.01% | 4,875,180 |
| 2025-09-03 | 2025-09-01 | 10.090 | 327,800 | +21,600 | 0.00% | 3,307,502 |
| 2025-09-02 | 2025-08-29 | 10.400 | 306,200 | -13,800 | 0.00% | 3,184,480 |
| 2025-09-01 | 2025-08-28 | 10.480 | 320,000 | +4,400 | 0.00% | 3,353,600 |
| 2025-08-29 | 2025-08-27 | 10.750 | 315,600 | -3,000 | 0.00% | 3,392,700 |
| 2025-08-27 | 2025-08-25 | 10.770 | 318,600 | -3,600 | 0.00% | 3,431,322 |
| 2025-08-26 | 2025-08-22 | 10.810 | 322,200 | +2,800 | 0.00% | 3,482,982 |
| 2025-08-25 | 2025-08-21 | 10.920 | 319,400 | -1,400 | 0.00% | 3,487,848 |
| 2025-08-22 | 2025-08-20 | 10.930 | 320,800 | -13,400 | 0.00% | 3,506,344 |
| 2025-08-21 | 2025-08-19 | 10.920 | 334,200 | +12,000 | 0.00% | 3,649,464 |
| 2025-08-20 | 2025-08-18 | 10.930 | 322,200 | -15,000 | 0.00% | 3,521,646 |
| 2025-08-19 | 2025-08-15 | 10.520 | 337,200 | -10,200 | 0.00% | 3,547,344 |
| 2025-08-18 | 2025-08-14 | 10.600 | 347,400 | -10,000 | 0.00% | 3,682,440 |
| 2025-08-15 | 2025-08-13 | 10.470 | 357,400 | -25,600 | 0.00% | 3,741,978 |
| 2025-08-14 | 2025-08-12 | 10.290 | 383,000 | +9,200 | 0.00% | 3,941,070 |
| 2025-08-13 | 2025-08-11 | 10.350 | 373,800 | +43,400 | 0.00% | 3,868,830 |
| 2025-08-12 | 2025-08-08 | 10.520 | 330,400 | -7,400 | 0.00% | 3,475,808 |
| 2025-08-11 | 2025-08-07 | 10.470 | 337,800 | -6,200 | 0.00% | 3,536,766 |
| 2025-08-08 | 2025-08-06 | 10.250 | 344,000 | -7,000 | 0.00% | 3,526,000 |
| 2025-08-07 | 2025-08-05 | 10.290 | 351,000 | +2,200 | 0.00% | 3,611,790 |
| 2025-08-06 | 2025-08-04 | 10.540 | 348,800 | -37,800 | 0.00% | 3,676,352 |
| 2025-08-05 | 2025-08-01 | 10.580 | 386,600 | -12,400 | 0.00% | 4,090,228 |
| 2025-08-04 | 2025-07-31 | 10.320 | 399,000 | -23,800 | 0.01% | 4,117,680 |
| 2025-08-01 | 2025-07-30 | 10.660 | 422,800 | +73,000 | 0.01% | 4,507,048 |
| 2025-07-31 | 2025-07-29 | 10.920 | 349,800 | -14,600 | 0.00% | 3,819,816 |
| 2025-07-30 | 2025-07-28 | 10.420 | 364,400 | +42,200 | 0.00% | 3,797,048 |
| 2025-07-29 | 2025-07-25 | 10.160 | 322,200 | +43,600 | 0.00% | 3,273,552 |
| 2025-07-28 | 2025-07-24 | 9.840 | 278,600 | -23,000 | 0.00% | 2,741,424 |
| 2025-07-25 | 2025-07-23 | 9.680 | 301,600 | -3,800 | 0.00% | 2,919,488 |
| 2025-07-24 | 2025-07-22 | 9.690 | 305,400 | -88,800 | 0.00% | 2,959,326 |
| 2025-07-23 | 2025-07-21 | 9.820 | 394,200 | +70,600 | 0.00% | 3,871,044 |
| 2025-07-22 | 2025-07-18 | 9.700 | 323,600 | +16,000 | 0.00% | 3,138,920 |
| 2025-07-21 | 2025-07-17 | 9.400 | 307,600 | -5,600 | 0.00% | 2,891,440 |
| 2025-07-18 | 2025-07-16 | 9.290 | 313,200 | -16,600 | 0.00% | 2,909,628 |
| 2025-07-17 | 2025-07-15 | 9.320 | 329,800 | -42,400 | 0.00% | 3,073,736 |
| 2025-07-16 | 2025-07-14 | 9.070 | 372,200 | +5,800 | 0.00% | 3,375,854 |
| 2025-07-15 | 2025-07-11 | 8.950 | 366,400 | -17,600 | 0.00% | 3,279,280 |
| 2025-07-14 | 2025-07-10 | 9.030 | 384,000 | -37,400 | 0.00% | 3,467,520 |
| 2025-07-11 | 2025-07-09 | 8.390 | 421,400 | +8,000 | 0.01% | 3,535,546 |
| 2025-07-10 | 2025-07-08 | 8.010 | 413,400 | +109,800 | 0.01% | 3,311,334 |
| 2025-07-09 | 2025-07-07 | 7.720 | 303,600 | -13,000 | 0.00% | 2,343,792 |
| 2025-07-08 | 2025-07-04 | 7.690 | 316,600 | -83,400 | 0.00% | 2,434,654 |
| 2025-07-07 | 2025-07-03 | 7.290 | 400,000 | +59,000 | 0.01% | 2,916,000 |
| 2025-07-04 | 2025-07-02 | 7.100 | 341,000 | -30,000 | 0.00% | 2,421,100 |
| 2025-07-03 | 2025-06-30 | 6.780 | 371,000 | +18,800 | 0.00% | 2,515,380 |
| 2025-07-02 | 2025-06-27 | 6.850 | 352,200 | +5,200 | 0.00% | 2,412,570 |
| 2025-06-30 | 2025-06-26 | 6.710 | 347,000 | +6,000 | 0.00% | 2,328,370 |
| 2025-06-27 | 2025-06-25 | 6.870 | 341,000 | +12,200 | 0.00% | 2,342,670 |
| 2025-06-26 | 2025-06-24 | 6.790 | 328,800 | +1,800 | 0.00% | 2,232,552 |
| 2025-06-25 | 2025-06-23 | 6.660 | 327,000 | -85,000 | 0.00% | 2,177,820 |
| 2025-06-24 | 2025-06-20 | 6.610 | 412,000 | +24,000 | 0.01% | 2,723,320 |
| 2025-06-23 | 2025-06-19 | 6.560 | 388,000 | +20,400 | 0.00% | 2,545,280 |
| 2025-06-20 | 2025-06-18 | 6.780 | 367,600 | +5,000 | 0.00% | 2,492,328 |
| 2025-06-19 | 2025-06-17 | 6.830 | 362,600 | +200 | 0.00% | 2,476,558 |
| 2025-06-17 | 2025-06-13 | 6.670 | 362,400 | -36,000 | 0.00% | 2,417,208 |
| 2025-06-16 | 2025-06-12 | 6.740 | 398,400 | -9,800 | 0.01% | 2,685,216 |
| 2025-06-13 | 2025-06-11 | 6.790 | 408,200 | -16,000 | 0.01% | 2,771,678 |
| 2025-06-12 | 2025-06-10 | 6.800 | 424,200 | -16,200 | 0.01% | 2,884,560 |
| 2025-06-11 | 2025-06-09 | 6.850 | 440,400 | -12,400 | 0.01% | 3,016,740 |
| 2025-06-10 | 2025-06-06 | 6.850 | 452,800 | -13,000 | 0.01% | 3,101,680 |
| 2025-06-09 | 2025-06-05 | 6.770 | 465,800 | -34,600 | 0.01% | 3,153,466 |
| 2025-06-06 | 2025-06-04 | 6.880 | 500,400 | +12,600 | 0.01% | 3,442,752 |
| 2025-06-05 | 2025-06-03 | 6.890 | 487,800 | +13,800 | 0.01% | 3,360,942 |
| 2025-06-04 | 2025-06-02 | 6.820 | 474,000 | -6,800 | 0.01% | 3,232,680 |
| 2025-06-03 | 2025-05-30 | 6.830 | 480,800 | +54,000 | 0.01% | 3,283,864 |
| 2025-06-02 | 2025-05-29 | 6.880 | 426,800 | +70,000 | 0.01% | 2,936,384 |
| 2025-05-30 | 2025-05-28 | 6.900 | 356,800 | +11,200 | 0.00% | 2,461,920 |
| 2025-05-29 | 2025-05-27 | 6.650 | 345,600 | -32,800 | 0.00% | 2,298,240 |
| 2025-05-28 | 2025-05-26 | 6.470 | 378,400 | +8,000 | 0.00% | 2,448,248 |
| 2025-05-27 | 2025-05-23 | 6.520 | 370,400 | +11,600 | 0.00% | 2,415,008 |
| 2025-05-26 | 2025-05-22 | 6.420 | 358,800 | -26,600 | 0.00% | 2,303,496 |
| 2025-05-23 | 2025-05-21 | 6.350 | 385,400 | -6,800 | 0.00% | 2,447,290 |
| 2025-05-22 | 2025-05-20 | 6.340 | 392,200 | +5,000 | 0.00% | 2,486,548 |
| 2025-05-21 | 2025-05-19 | 6.410 | 387,200 | -6,200 | 0.00% | 2,481,952 |
| 2025-05-20 | 2025-05-16 | 6.240 | 393,400 | -26,200 | 0.00% | 2,454,816 |
| 2025-05-19 | 2025-05-15 | 6.240 | 419,600 | -15,000 | 0.01% | 2,618,304 |
| 2025-05-16 | 2025-05-14 | 6.370 | 434,600 | +10,000 | 0.01% | 2,768,402 |
| 2025-05-14 | 2025-05-12 | 6.400 | 424,600 | -21,200 | 0.01% | 2,717,440 |
| 2025-05-13 | 2025-05-09 | 6.240 | 445,800 | +49,000 | 0.01% | 2,781,792 |
| 2025-05-12 | 2025-05-08 | 6.190 | 396,800 | -8,200 | 0.01% | 2,456,192 |
| 2025-05-09 | 2025-05-07 | 6.290 | 405,000 | +13,800 | 0.01% | 2,547,450 |
| 2025-05-08 | 2025-05-06 | 6.130 | 391,200 | -7,200 | 0.00% | 2,398,056 |
| 2025-05-07 | 2025-05-02 | 6.140 | 398,400 | -4,000 | 0.01% | 2,446,176 |
| 2025-05-06 | 2025-04-30 | 6.040 | 402,400 | -21,000 | 0.01% | 2,430,496 |
| 2025-05-02 | 2025-04-29 | 5.990 | 423,400 | +800 | 0.01% | 2,536,166 |
| 2025-04-30 | 2025-04-28 | 6.010 | 422,600 | -3,400 | 0.01% | 2,539,826 |
| 2025-04-29 | 2025-04-25 | 5.880 | 426,000 | -18,600 | 0.01% | 2,504,880 |
| 2025-04-28 | 2025-04-24 | 5.680 | 444,600 | -19,400 | 0.01% | 2,525,328 |
| 2025-04-25 | 2025-04-23 | 5.710 | 464,000 | -3,400 | 0.01% | 2,649,440 |
| 2025-04-24 | 2025-04-22 | 5.570 | 467,400 | +1,400 | 0.01% | 2,603,418 |
| 2025-04-23 | 2025-04-17 | 5.490 | 466,000 | +14,000 | 0.01% | 2,558,340 |
| 2025-04-22 | 2025-04-16 | 5.490 | 452,000 | +31,000 | 0.01% | 2,481,480 |
| 2025-04-17 | 2025-04-15 | 5.600 | 421,000 | -21,600 | 0.01% | 2,357,600 |
| 2025-04-16 | 2025-04-14 | 5.490 | 442,600 | -13,600 | 0.01% | 2,429,874 |
| 2025-04-15 | 2025-04-11 | 5.310 | 456,200 | -76,800 | 0.01% | 2,422,422 |
| 2025-04-14 | 2025-04-10 | 5.140 | 533,000 | -5,200 | 0.01% | 2,739,620 |
| 2025-04-11 | 2025-04-09 | 4.970 | 538,200 | -9,800 | 0.01% | 2,674,854 |
| 2025-04-10 | 2025-04-08 | 4.820 | 548,000 | -85,600 | 0.01% | 2,641,360 |
| 2025-04-09 | 2025-04-07 | 4.680 | 633,600 | -23,200 | 0.01% | 2,965,248 |
| 2025-04-08 | 2025-04-03 | 5.460 | 656,800 | +7,400 | 0.01% | 3,586,128 |
| 2025-04-07 | 2025-04-02 | 5.520 | 649,400 | -4,200 | 0.01% | 3,584,688 |
| 2025-04-03 | 2025-04-01 | 5.530 | 653,600 | +50,800 | 0.01% | 3,614,408 |
| 2025-04-02 | 2025-03-31 | 5.660 | 602,800 | +6,600 | 0.01% | 3,411,848 |
| 2025-04-01 | 2025-03-28 | 5.690 | 596,200 | +4,000 | 0.01% | 3,392,378 |
| 2025-03-31 | 2025-03-27 | 5.780 | 592,200 | -12,800 | 0.01% | 3,422,916 |
| 2025-03-28 | 2025-03-26 | 5.690 | 605,000 | +3,000 | 0.01% | 3,442,450 |
| 2025-03-27 | 2025-03-25 | 5.540 | 602,000 | +10,000 | 0.01% | 3,335,080 |
| 2025-03-26 | 2025-03-24 | 5.640 | 592,000 | +26,000 | 0.01% | 3,338,880 |
| 2025-03-25 | 2025-03-21 | 5.780 | 566,000 | -20,200 | 0.01% | 3,271,480 |
| 2025-03-24 | 2025-03-20 | 5.920 | 586,200 | +2,800 | 0.01% | 3,470,304 |
| 2025-03-21 | 2025-03-19 | 6.020 | 583,400 | -21,800 | 0.01% | 3,512,068 |
| 2025-03-20 | 2025-03-18 | 6.150 | 605,200 | -45,400 | 0.01% | 3,721,980 |
| 2025-03-19 | 2025-03-17 | 5.960 | 650,600 | -3,600 | 0.01% | 3,877,576 |
| 2025-03-18 | 2025-03-14 | 5.930 | 654,200 | -135,200 | 0.01% | 3,879,406 |
| 2025-03-17 | 2025-03-13 | 5.830 | 789,400 | +54,000 | 0.01% | 4,602,202 |
| 2025-03-14 | 2025-03-12 | 5.970 | 735,400 | +8,800 | 0.01% | 4,390,338 |
| 2025-03-13 | 2025-03-11 | 5.910 | 726,600 | +24,600 | 0.01% | 4,294,206 |
| 2025-03-12 | 2025-03-10 | 6.050 | 702,000 | +42,800 | 0.01% | 4,247,100 |
| 2025-03-11 | 2025-03-07 | 5.930 | 659,200 | +179,800 | 0.01% | 3,909,056 |
| 2025-03-10 | 2025-03-06 | 6.370 | 479,400 | -189,000 | 0.01% | 3,053,778 |
| 2025-03-07 | 2025-03-05 | 5.960 | 668,400 | -2,800 | 0.01% | 3,983,664 |
| 2025-03-06 | 2025-03-04 | 5.990 | 671,200 | -14,600 | 0.01% | 4,020,488 |
| 2025-03-05 | 2025-03-03 | 6.130 | 685,800 | +33,000 | 0.01% | 4,203,954 |
| 2025-03-04 | 2025-02-28 | 6.420 | 652,800 | +57,200 | 0.01% | 4,190,976 |
| 2025-03-03 | 2025-02-27 | 6.680 | 595,600 | +400 | 0.01% | 3,978,608 |
| 2025-02-28 | 2025-02-26 | 6.740 | 595,200 | +19,200 | 0.01% | 4,011,648 |
| 2025-02-27 | 2025-02-25 | 6.590 | 576,000 | -5,000 | 0.01% | 3,795,840 |
| 2025-02-26 | 2025-02-24 | 6.590 | 581,000 | -18,800 | 0.01% | 3,828,790 |
| 2025-02-25 | 2025-02-21 | 6.620 | 599,800 | -44,000 | 0.01% | 3,970,676 |
| 2025-02-24 | 2025-02-20 | 6.390 | 643,800 | +18,200 | 0.01% | 4,113,882 |
| 2025-02-21 | 2025-02-19 | 6.610 | 625,600 | -13,200 | 0.01% | 4,135,216 |
| 2025-02-20 | 2025-02-18 | 6.650 | 638,800 | -10,000 | 0.01% | 4,248,020 |
| 2025-02-19 | 2025-02-17 | 6.430 | 648,800 | +16,600 | 0.01% | 4,171,784 |
| 2025-02-18 | 2025-02-14 | 6.570 | 632,200 | +2,000 | 0.01% | 4,153,554 |
| 2025-02-17 | 2025-02-13 | 6.570 | 630,200 | +95,000 | 0.01% | 4,140,414 |
| 2025-02-14 | 2025-02-12 | 6.630 | 535,200 | +30,800 | 0.01% | 3,548,376 |
| 2025-02-13 | 2025-02-11 | 6.240 | 504,400 | +38,800 | 0.01% | 3,147,456 |
| 2025-02-12 | 2025-02-10 | 6.380 | 465,600 | -14,800 | 0.01% | 2,970,528 |
| 2025-02-11 | 2025-02-07 | 6.370 | 480,400 | +22,600 | 0.01% | 3,060,148 |
| 2025-02-10 | 2025-02-06 | 6.400 | 457,800 | +15,000 | 0.01% | 2,929,920 |
| 2025-02-07 | 2025-02-05 | 6.180 | 442,800 | +18,600 | 0.01% | 2,736,504 |
| 2025-02-06 | 2025-02-04 | 6.540 | 424,200 | -33,800 | 0.01% | 2,774,268 |
| 2025-02-04 | 2025-01-28 | 6.220 | 458,000 | -43,200 | 0.01% | 2,848,760 |
| 2025-02-03 | 2025-01-24 | 6.070 | 501,200 | -5,400 | 0.01% | 3,042,284 |
| 2025-01-27 | 2025-01-23 | 5.930 | 506,600 | -3,000 | 0.01% | 3,004,138 |
| 2025-01-24 | 2025-01-22 | 6.120 | 509,600 | +38,600 | 0.01% | 3,118,752 |
| 2025-01-23 | 2025-01-21 | 6.400 | 471,000 | -34,000 | 0.01% | 3,014,400 |
| 2025-01-22 | 2025-01-20 | 6.380 | 505,000 | +4,600 | 0.01% | 3,221,900 |
| 2025-01-21 | 2025-01-17 | 6.330 | 500,400 | -4,600 | 0.01% | 3,167,532 |
| 2025-01-20 | 2025-01-16 | 6.400 | 505,000 | +9,000 | 0.01% | 3,232,000 |
| 2025-01-16 | 2025-01-14 | 6.400 | 496,000 | -28,000 | 0.01% | 3,174,400 |
| 2025-01-15 | 2025-01-13 | 6.230 | 524,000 | -38,600 | 0.01% | 3,264,520 |
| 2025-01-14 | 2025-01-10 | 6.520 | 562,600 | -11,800 | 0.01% | 3,668,152 |
| 2025-01-13 | 2025-01-09 | 6.420 | 574,400 | -112,600 | 0.01% | 3,687,648 |
| 2025-01-10 | 2025-01-08 | 5.820 | 687,000 | +6,600 | 0.01% | 3,998,340 |
| 2025-01-08 | 2025-01-06 | 5.850 | 680,400 | -52,600 | 0.01% | 3,980,340 |
| 2025-01-07 | 2025-01-03 | 5.660 | 733,000 | +48,400 | 0.01% | 4,148,780 |
| 2025-01-06 | 2025-01-02 | 5.860 | 684,600 | +79,800 | 0.01% | 4,011,756 |
| 2025-01-03 | 2024-12-31 | 6.130 | 604,800 | -42,200 | 0.01% | 3,707,424 |
| 2025-01-02 | 2024-12-27 | 6.090 | 647,000 | +32,200 | 0.01% | 3,940,230 |
| 2024-12-30 | 2024-12-24 | 6.250 | 614,800 | +7,000 | 0.01% | 3,842,500 |
| 2024-12-27 | 2024-12-20 | 6.110 | 607,800 | -7,200 | 0.01% | 3,713,658 |
| 2024-12-23 | 2024-12-19 | 6.040 | 615,000 | -10,000 | 0.01% | 3,714,600 |
| 2024-12-20 | 2024-12-18 | 6.060 | 625,000 | -9,400 | 0.01% | 3,787,500 |
| 2024-12-19 | 2024-12-17 | 5.900 | 634,400 | +31,000 | 0.01% | 3,742,960 |
| 2024-12-18 | 2024-12-16 | 5.990 | 603,400 | -11,000 | 0.01% | 3,614,366 |
| 2024-12-17 | 2024-12-13 | 6.050 | 614,400 | -8,000 | 0.01% | 3,717,120 |
| 2024-12-16 | 2024-12-12 | 6.200 | 622,400 | +10,000 | 0.01% | 3,858,880 |
| 2024-12-13 | 2024-12-11 | 6.160 | 612,400 | -10,000 | 0.01% | 3,772,384 |
| 2024-12-12 | 2024-12-10 | 6.020 | 622,400 | +25,200 | 0.01% | 3,746,848 |
| 2024-12-11 | 2024-12-09 | 6.250 | 597,200 | -11,000 | 0.01% | 3,732,500 |
| 2024-12-10 | 2024-12-06 | 6.130 | 608,200 | +10,000 | 0.01% | 3,728,266 |
| 2024-12-09 | 2024-12-05 | 5.920 | 598,200 | -9,600 | 0.01% | 3,541,344 |
| 2024-12-06 | 2024-12-04 | 5.900 | 607,800 | +2,000 | 0.01% | 3,586,020 |
| 2024-12-05 | 2024-12-03 | 5.790 | 605,800 | +1,800 | 0.01% | 3,507,582 |
| 2024-12-03 | 2024-11-29 | 5.840 | 604,000 | -10,000 | 0.01% | 3,527,360 |
| 2024-11-29 | 2024-11-27 | 5.850 | 614,000 | -17,400 | 0.01% | 3,591,900 |
| 2024-11-27 | 2024-11-25 | 5.710 | 631,400 | +1,000 | 0.01% | 3,605,294 |
| 2024-11-26 | 2024-11-22 | 5.710 | 630,400 | -6,000 | 0.01% | 3,599,584 |
| 2024-11-25 | 2024-11-21 | 5.840 | 636,400 | +30,000 | 0.01% | 3,716,576 |
| 2024-11-22 | 2024-11-20 | 5.910 | 606,400 | -11,400 | 0.01% | 3,583,824 |
| 2024-11-21 | 2024-11-19 | 5.890 | 617,800 | -5,400 | 0.01% | 3,638,842 |
| 2024-11-20 | 2024-11-18 | 5.910 | 623,200 | +1,000 | 0.01% | 3,683,112 |
| 2024-11-19 | 2024-11-15 | 5.900 | 622,200 | +7,000 | 0.01% | 3,670,980 |
| 2024-11-18 | 2024-11-14 | 5.910 | 615,200 | +12,400 | 0.01% | 3,635,832 |
| 2024-11-15 | 2024-11-13 | 6.100 | 602,800 | +400 | 0.01% | 3,677,080 |
| 2024-11-14 | 2024-11-12 | 6.080 | 602,400 | +11,000 | 0.01% | 3,662,592 |
| 2024-11-13 | 2024-11-11 | 6.250 | 591,400 | -35,800 | 0.01% | 3,696,250 |
| 2024-11-12 | 2024-11-08 | 6.290 | 627,200 | -20,400 | 0.01% | 3,945,088 |
| 2024-11-11 | 2024-11-07 | 6.000 | 647,600 | -19,000 | 0.01% | 3,885,600 |
| 2024-11-08 | 2024-11-06 | 5.970 | 666,600 | +67,200 | 0.01% | 3,979,602 |
| 2024-11-07 | 2024-11-05 | 6.220 | 599,400 | -26,800 | 0.01% | 3,728,268 |
| 2024-11-06 | 2024-11-04 | 6.140 | 626,200 | +8,800 | 0.01% | 3,844,868 |
| 2024-11-05 | 2024-11-01 | 6.260 | 617,400 | +104,800 | 0.01% | 3,864,924 |
| 2024-11-04 | 2024-10-31 | 6.150 | 512,600 | -29,800 | 0.01% | 3,152,490 |
| 2024-11-01 | 2024-10-30 | 5.970 | 542,400 | +12,000 | 0.01% | 3,238,128 |
| 2024-10-30 | 2024-10-28 | 5.920 | 530,400 | +29,000 | 0.01% | 3,139,968 |
| 2024-10-29 | 2024-10-25 | 5.970 | 501,400 | -18,000 | 0.01% | 2,993,358 |
| 2024-10-28 | 2024-10-24 | 5.850 | 519,400 | +42,000 | 0.01% | 3,038,490 |
| 2024-10-25 | 2024-10-23 | 6.000 | 477,400 | +12,600 | 0.01% | 2,864,400 |
| 2024-10-24 | 2024-10-22 | 6.060 | 464,800 | +107,400 | 0.01% | 2,816,688 |
| 2024-10-23 | 2024-10-21 | 6.060 | 357,400 | +11,400 | 0.00% | 2,165,844 |
| 2024-10-22 | 2024-10-18 | 6.230 | 346,000 | -1,600 | 0.00% | 2,155,580 |
| 2024-10-21 | 2024-10-17 | 5.990 | 347,600 | +11,000 | 0.00% | 2,082,124 |
| 2024-10-18 | 2024-10-16 | 6.190 | 336,600 | -30,000 | 0.00% | 2,083,554 |
| 2024-10-17 | 2024-10-15 | 6.090 | 366,600 | +21,800 | 0.00% | 2,232,594 |
| 2024-10-16 | 2024-10-14 | 6.270 | 344,800 | -4,800 | 0.00% | 2,161,896 |
| 2024-10-15 | 2024-10-10 | 6.430 | 349,600 | +3,400 | 0.00% | 2,247,928 |
| 2024-10-14 | 2024-10-09 | 6.350 | 346,200 | -3,400 | 0.00% | 2,198,370 |
| 2024-10-10 | 2024-10-08 | 6.390 | 349,600 | -119,200 | 0.00% | 2,233,944 |
| 2024-10-09 | 2024-10-07 | 6.800 | 468,800 | +36,000 | 0.01% | 3,187,840 |
| 2024-10-08 | 2024-10-04 | 6.900 | 432,800 | +23,000 | 0.01% | 2,986,320 |
| 2024-10-07 | 2024-10-03 | 6.750 | 409,800 | -88,200 | 0.01% | 2,766,150 |
| 2024-10-04 | 2024-10-02 | 7.080 | 498,000 | +72,200 | 0.01% | 3,525,840 |
| 2024-10-03 | 2024-09-30 | 7.020 | 425,800 | +76,800 | 0.01% | 2,989,116 |
| 2024-10-02 | 2024-09-27 | 6.890 | 349,000 | +1,000 | 0.00% | 2,404,610 |
| 2024-09-30 | 2024-09-26 | 6.500 | 348,000 | -18,600 | 0.00% | 2,262,000 |
| 2024-09-27 | 2024-09-25 | 6.300 | 366,600 | -168,600 | 0.00% | 2,309,580 |
| 2024-09-26 | 2024-09-24 | 6.060 | 535,200 | -64,600 | 0.01% | 3,243,312 |
| 2024-09-25 | 2024-09-23 | 5.570 | 599,800 | +21,600 | 0.01% | 3,340,886 |
| 2024-09-24 | 2024-09-20 | 5.770 | 578,200 | -8,800 | 0.01% | 3,336,214 |
| 2024-09-23 | 2024-09-19 | 5.610 | 587,000 | -220,200 | 0.01% | 3,293,070 |
| 2024-09-20 | 2024-09-17 | 5.290 | 807,200 | +8,000 | 0.01% | 4,270,088 |
| 2024-09-19 | 2024-09-16 | 5.370 | 799,200 | +126,400 | 0.01% | 4,291,704 |
| 2024-09-17 | 2024-09-13 | 5.740 | 672,800 | -6,000 | 0.01% | 3,861,872 |
| 2024-09-16 | 2024-09-12 | 5.850 | 678,800 | -153,200 | 0.01% | 3,970,980 |
| 2024-09-13 | 2024-09-11 | 5.600 | 832,000 | +32,200 | 0.01% | 4,659,200 |
| 2024-09-12 | 2024-09-10 | 5.790 | 799,800 | +9,200 | 0.01% | 4,630,842 |
| 2024-09-11 | 2024-09-09 | 5.870 | 790,600 | +216,000 | 0.01% | 4,640,822 |
| 2024-09-10 | 2024-09-05 | 6.340 | 574,600 | -28,200 | 0.01% | 3,642,964 |
| 2024-09-09 | 2024-09-04 | 6.290 | 602,800 | +204,600 | 0.01% | 3,791,612 |
| 2024-09-05 | 2024-09-03 | 6.370 | 398,200 | -213,200 | 0.01% | 2,536,534 |
| 2024-09-04 | 2024-09-02 | 6.070 | 611,400 | +105,200 | 0.01% | 3,711,198 |
| 2024-09-03 | 2024-08-30 | 6.040 | 506,200 | +39,600 | 0.01% | 3,057,448 |
| 2024-09-02 | 2024-08-29 | 6.000 | 466,600 | +41,800 | 0.01% | 2,799,600 |
| 2024-08-30 | 2024-08-28 | 6.150 | 424,800 | +28,200 | 0.01% | 2,612,520 |
| 2024-08-29 | 2024-08-27 | 6.500 | 396,600 | -53,600 | 0.01% | 2,577,900 |
| 2024-08-28 | 2024-08-26 | 6.360 | 450,200 | -171,600 | 0.01% | 2,863,272 |
| 2024-08-27 | 2024-08-23 | 6.240 | 621,800 | -11,200 | 0.01% | 3,880,032 |
| 2024-08-26 | 2024-08-22 | 6.600 | 633,000 | +9,400 | 0.01% | 4,177,800 |
| 2024-08-23 | 2024-08-21 | 6.720 | 623,600 | +1,000 | 0.01% | 4,190,592 |
| 2024-08-22 | 2024-08-20 | 6.800 | 622,600 | +210,600 | 0.01% | 4,233,680 |
| 2024-08-21 | 2024-08-19 | 7.230 | 412,000 | +217,800 | 0.01% | 2,978,760 |
| 2024-08-20 | 2024-08-16 | 6.810 | 194,200 | +200 | 0.00% | 1,322,502 |
| 2024-08-16 | 2024-08-14 | 6.840 | 194,000 | -200 | 0.00% | 1,326,960 |
| 2024-08-14 | 2024-08-12 | 6.510 | 194,200 | -2,000 | 0.00% | 1,264,242 |
| 2024-08-12 | 2024-08-08 | 6.120 | 196,200 | +400 | 0.00% | 1,200,744 |
| 2024-08-02 | 2024-07-31 | 6.150 | 195,800 | -400 | 0.00% | 1,204,170 |
| 2024-07-31 | 2024-07-29 | 6.090 | 196,200 | +400 | 0.00% | 1,194,858 |
| 2024-07-26 | 2024-07-24 | 6.210 | 195,800 | -73,200 | 0.00% | 1,215,918 |
| 2024-07-25 | 2024-07-23 | 6.430 | 269,000 | -400 | 0.00% | 1,729,670 |
| 2024-07-24 | 2024-07-22 | 6.840 | 269,400 | -200 | 0.00% | 1,842,696 |
| 2024-07-23 | 2024-07-19 | 6.780 | 269,600 | -31,000 | 0.00% | 1,827,888 |
| 2024-07-17 | 2024-07-15 | 7.010 | 300,600 | -2,800 | 0.00% | 2,107,206 |
| 2024-07-16 | 2024-07-12 | 7.120 | 303,400 | -22,600 | 0.00% | 2,160,208 |
| 2024-07-15 | 2024-07-11 | 7.340 | 326,000 | +16,600 | 0.00% | 2,392,840 |
| 2024-07-11 | 2024-07-09 | 7.280 | 309,400 | +6,400 | 0.00% | 2,252,432 |
| 2024-07-10 | 2024-07-08 | 7.070 | 303,000 | +2,000 | 0.00% | 2,142,210 |
| 2024-07-09 | 2024-07-05 | 7.410 | 301,000 | +1,400 | 0.00% | 2,230,410 |
| 2024-07-08 | 2024-07-04 | 7.510 | 299,600 | -33,000 | 0.00% | 2,249,996 |
| 2024-07-05 | 2024-07-03 | 7.470 | 332,600 | -14,600 | 0.00% | 2,484,522 |
| 2024-07-04 | 2024-07-02 | 7.200 | 347,200 | -16,200 | 0.00% | 2,499,840 |
| 2024-07-03 | 2024-06-28 | 7.130 | 363,400 | -16,800 | 0.00% | 2,591,042 |
| 2024-07-02 | 2024-06-27 | 7.220 | 380,200 | -1,000 | 0.00% | 2,745,044 |
| 2024-06-28 | 2024-06-26 | 7.280 | 381,200 | +12,000 | 0.00% | 2,775,136 |
| 2024-06-27 | 2024-06-25 | 7.280 | 369,200 | +15,800 | 0.00% | 2,687,776 |
| 2024-06-26 | 2024-06-24 | 7.460 | 353,400 | +138,200 | 0.00% | 2,636,364 |
| 2024-06-25 | 2024-06-21 | 8.330 | 215,200 | +4,800 | 0.00% | 1,792,616 |
| 2024-06-24 | 2024-06-20 | 8.300 | 210,400 | +10,400 | 0.00% | 1,746,320 |
| 2024-06-21 | 2024-06-19 | 8.750 | 200,000 | -16,200 | 0.00% | 1,750,000 |
| 2024-06-20 | 2024-06-18 | 8.580 | 216,200 | -14,000 | 0.00% | 1,854,996 |
| 2024-06-19 | 2024-06-17 | 8.330 | 230,200 | -2,400 | 0.00% | 1,917,566 |
| 2024-06-18 | 2024-06-14 | 8.000 | 232,600 | -5,400 | 0.00% | 1,860,800 |
| 2024-06-17 | 2024-06-13 | 8.000 | 238,000 | -200 | 0.00% | 1,904,000 |
| 2024-06-14 | 2024-06-12 | 7.940 | 238,200 | +5,000 | 0.00% | 1,891,308 |
| 2024-06-13 | 2024-06-11 | 7.660 | 233,200 | +3,000 | 0.00% | 1,786,312 |
| 2024-06-12 | 2024-06-07 | 8.020 | 230,200 | -8,400 | 0.00% | 1,846,204 |
| 2024-06-11 | 2024-06-06 | 7.980 | 238,600 | -3,000 | 0.00% | 1,904,028 |
| 2024-06-07 | 2024-06-05 | 7.980 | 241,600 | -2,000 | 0.00% | 1,927,968 |
| 2024-06-06 | 2024-06-04 | 8.050 | 243,600 | -18,800 | 0.00% | 1,960,980 |
| 2024-06-05 | 2024-06-03 | 7.930 | 262,400 | -12,800 | 0.00% | 2,080,832 |
| 2024-06-04 | 2024-05-31 | 7.630 | 275,200 | -3,600 | 0.00% | 2,099,776 |
| 2024-06-03 | 2024-05-30 | 7.710 | 278,800 | -9,200 | 0.00% | 2,149,548 |
| 2024-05-31 | 2024-05-29 | 7.800 | 288,000 | +81,800 | 0.00% | 2,246,400 |
| 2024-05-30 | 2024-05-28 | 8.350 | 206,200 | -4,000 | 0.00% | 1,721,770 |
| 2024-05-29 | 2024-05-27 | 8.100 | 210,200 | +36,000 | 0.00% | 1,702,620 |
| 2024-05-28 | 2024-05-24 | 8.290 | 174,200 | -13,000 | 0.00% | 1,444,118 |
| 2024-05-27 | 2024-05-23 | 8.160 | 187,200 | -7,600 | 0.00% | 1,527,552 |
| 2024-05-24 | 2024-05-22 | 8.460 | 194,800 | +1,000 | 0.00% | 1,648,008 |
| 2024-05-23 | 2024-05-21 | 8.440 | 193,800 | -18,200 | 0.00% | 1,635,672 |
| 2024-05-22 | 2024-05-20 | 8.350 | 212,000 | -8,400 | 0.00% | 1,770,200 |
| 2024-05-21 | 2024-05-17 | 8.160 | 220,400 | +9,400 | 0.00% | 1,798,464 |
| 2024-05-20 | 2024-05-16 | 8.260 | 211,000 | +42,600 | 0.00% | 1,742,860 |
| 2024-05-17 | 2024-05-14 | 8.480 | 168,400 | -40,800 | 0.00% | 1,428,032 |
| 2024-05-16 | 2024-05-13 | 8.010 | 209,200 | -38,800 | 0.00% | 1,675,692 |
| 2024-05-14 | 2024-05-10 | 7.920 | 248,000 | +100,800 | 0.00% | 1,964,160 |
| 2024-05-13 | 2024-05-09 | 7.630 | 147,200 | -6,000 | 0.00% | 1,123,136 |
| 2024-05-10 | 2024-05-08 | 7.330 | 153,200 | -43,200 | 0.00% | 1,122,956 |
| 2024-05-09 | 2024-05-07 | 6.980 | 196,400 | +45,200 | 0.00% | 1,370,872 |
| 2024-05-08 | 2024-05-06 | 7.230 | 151,200 | +7,400 | 0.00% | 1,093,176 |
| 2024-05-07 | 2024-05-03 | 6.860 | 143,800 | -7,600 | 0.00% | 986,468 |
| 2024-05-06 | 2024-05-02 | 6.680 | 151,400 | -73,000 | 0.00% | 1,011,352 |
| 2024-05-03 | 2024-04-30 | 6.000 | 224,400 | +88,000 | 0.00% | 1,346,400 |
| 2024-05-02 | 2024-04-29 | 6.170 | 136,400 | +35,000 | 0.00% | 841,588 |
| 2024-04-30 | 2024-04-26 | 6.370 | 101,400 | +34,600 | 0.00% | 645,918 |
| 2024-04-29 | 2024-04-25 | 7.250 | 66,800 | -25,400 | 0.00% | 484,300 |
| 2024-04-26 | 2024-04-24 | 7.000 | 92,200 | +25,400 | 0.00% | 645,400 |
| 2024-04-25 | 2024-04-23 | 6.910 | 66,800 | -5,000 | 0.00% | 461,588 |
| 2024-04-24 | 2024-04-22 | 7.290 | 71,800 | -1,000 | 0.00% | 523,422 |
| 2024-04-23 | 2024-04-19 | 7.530 | 72,800 | -1,800 | 0.00% | 548,184 |
| 2024-04-22 | 2024-04-18 | 7.730 | 74,600 | -8,800 | 0.00% | 576,658 |
| 2024-04-19 | 2024-04-17 | 8.320 | 83,400 | +1,000 | 0.00% | 693,888 |
| 2024-04-18 | 2024-04-16 | 9.080 | 82,400 | +1,600 | 0.00% | 748,192 |
| 2024-04-17 | 2024-04-15 | 9.260 | 80,800 | +24,000 | 0.00% | 748,208 |
| 2024-04-16 | 2024-04-12 | 10.660 | 56,800 | -14,200 | 0.00% | 605,488 |
| 2024-04-15 | 2024-04-11 | 10.300 | 71,000 | +10,200 | 0.00% | 731,300 |
| 2024-04-12 | 2024-04-10 | 10.500 | 60,800 | +2,000 | 0.00% | 638,400 |
| 2024-04-11 | 2024-04-09 | 11.000 | 58,800 | +4,000 | 0.00% | 646,800 |
| 2024-04-10 | 2024-04-08 | 10.020 | 54,800 | -200 | 0.00% | 549,096 |
| 2024-04-08 | 2024-04-03 | 10.060 | 55,000 | -1,200 | 0.00% | 553,300 |
| 2024-04-05 | 2024-04-02 | 10.460 | 56,200 | -1,000 | 0.00% | 587,852 |
| 2024-04-03 | 2024-03-28 | 10.480 | 57,200 | +1,400 | 0.00% | 599,456 |
| 2024-04-02 | 2024-03-27 | 10.900 | 55,800 | -400 | 0.00% | 608,220 |
| 2024-03-27 | 2024-03-25 | 11.280 | 56,200 | -1,200 | 0.00% | 633,936 |
| 2024-03-26 | 2024-03-22 | 11.420 | 57,400 | -1,000 | 0.00% | 655,508 |
| 2024-03-25 | 2024-03-21 | 11.300 | 58,400 | -9,200 | 0.00% | 659,920 |
| 2024-03-22 | 2024-03-20 | 11.100 | 67,600 | +200 | 0.00% | 750,360 |
| 2024-03-21 | 2024-03-19 | 10.820 | 67,400 | +9,800 | 0.00% | 729,268 |
| 2024-03-20 | 2024-03-18 | 11.200 | 57,600 | +200 | 0.00% | 645,120 |
| 2024-03-18 | 2024-03-14 | 11.420 | 57,400 | -200 | 0.00% | 655,508 |
| 2024-03-15 | 2024-03-13 | 11.280 | 57,600 | +6,400 | 0.00% | 649,728 |
| 2024-03-14 | 2024-03-12 | 12.300 | 51,200 | +200 | 0.00% | 629,760 |
| 2024-03-13 | 2024-03-11 | 11.980 | 51,000 | -1,200 | 0.00% | 610,980 |
| 2024-03-08 | 2024-03-06 | 11.840 | 52,200 | -2,400 | 0.00% | 618,048 |
| 2024-03-07 | 2024-03-05 | 11.500 | 54,600 | -600 | 0.00% | 627,900 |
| 2024-03-06 | 2024-03-04 | 11.520 | 55,200 | -1,400 | 0.00% | 635,904 |
| 2024-03-05 | 2024-03-01 | 11.940 | 56,600 | -1,400 | 0.00% | 675,804 |
| 2024-03-04 | 2024-02-29 | 12.000 | 58,000 | +3,800 | 0.00% | 696,000 |
| 2024-03-01 | 2024-02-28 | 11.880 | 54,200 | -24,000 | 0.00% | 643,896 |
| 2024-02-29 | 2024-02-27 | 11.700 | 78,200 | -5,000 | 0.00% | 914,940 |
| 2024-02-28 | 2024-02-26 | 11.460 | 83,200 | -2,600 | 0.00% | 953,472 |
| 2024-02-27 | 2024-02-23 | 11.780 | 85,800 | +13,800 | 0.00% | 1,010,724 |
| 2024-02-26 | 2024-02-22 | 11.100 | 72,000 | -2,800 | 0.00% | 799,200 |
| 2024-02-23 | 2024-02-21 | 10.840 | 74,800 | +4,200 | 0.00% | 810,832 |
| 2024-02-22 | 2024-02-20 | 10.680 | 70,600 | -2,200 | 0.00% | 754,008 |
| 2024-02-21 | 2024-02-19 | 11.740 | 72,800 | -1,000 | 0.00% | 854,672 |
| 2024-02-20 | 2024-02-16 | 12.040 | 73,800 | +21,600 | 0.00% | 888,552 |
| 2024-02-19 | 2024-02-15 | 13.760 | 52,200 | +1,600 | 0.00% | 718,272 |
| 2024-02-16 | 2024-02-14 | 13.720 | 50,600 | +2,200 | 0.00% | 694,232 |
| 2024-02-15 | 2024-02-09 | 14.100 | 48,400 | +9,600 | 0.00% | 682,440 |
| 2024-02-14 | 2024-02-07 | 15.000 | 38,800 | -2,400 | 0.00% | 582,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 41,200 | +1,200 | 0.00% | 585,864 |
| 2024-02-07 | 2024-02-05 | 14.100 | 40,000 | -200 | 0.00% | 564,000 |
| 2024-02-06 | 2024-02-02 | 13.260 | 40,200 | +10,800 | 0.00% | 533,052 |
| 2024-02-05 | 2024-02-01 | 15.760 | 29,400 | -1,000 | 0.00% | 463,344 |
| 2024-02-02 | 2024-01-31 | 15.420 | 30,400 | -8,200 | 0.00% | 468,768 |
| 2024-02-01 | 2024-01-30 | 16.120 | 38,600 | -200 | 0.00% | 622,232 |
| 2024-01-31 | 2024-01-29 | 16.080 | 38,800 | -1,800 | 0.00% | 623,904 |
| 2024-01-30 | 2024-01-26 | 15.580 | 40,600 | +1,800 | 0.00% | 632,548 |
| 2024-01-29 | 2024-01-25 | 16.380 | 38,800 | +5,400 | 0.00% | 635,544 |
| 2024-01-26 | 2024-01-24 | 15.940 | 33,400 | +1,000 | 0.00% | 532,396 |
| 2024-01-25 | 2024-01-23 | 15.920 | 32,400 | -7,800 | 0.00% | 515,808 |
| 2024-01-24 | 2024-01-22 | 15.580 | 40,200 | -2,000 | 0.00% | 626,316 |
| 2024-01-23 | 2024-01-19 | 15.400 | 42,200 | -2,200 | 0.00% | 649,880 |
| 2024-01-22 | 2024-01-18 | 16.260 | 44,400 | +4,400 | 0.00% | 721,944 |
| 2024-01-19 | 2024-01-17 | 15.500 | 40,000 | -800 | 0.00% | 620,000 |
| 2024-01-18 | 2024-01-16 | 15.820 | 40,800 | -6,000 | 0.00% | 645,456 |
| 2024-01-17 | 2024-01-15 | 15.780 | 46,800 | +200 | 0.00% | 738,504 |
| 2024-01-16 | 2024-01-12 | 16.040 | 46,600 | -200 | 0.00% | 747,464 |
| 2024-01-15 | 2024-01-11 | 15.700 | 46,800 | -20,600 | 0.00% | 734,760 |
| 2024-01-12 | 2024-01-10 | 15.500 | 67,400 | +26,600 | 0.00% | 1,044,700 |
| 2024-01-11 | 2024-01-09 | 15.640 | 40,800 | -6,000 | 0.00% | 638,112 |
| 2024-01-10 | 2024-01-08 | 15.280 | 46,800 | +7,000 | 0.00% | 715,104 |
| 2024-01-09 | 2024-01-05 | 14.920 | 39,800 | +1,200 | 0.00% | 593,816 |
| 2024-01-08 | 2024-01-04 | 16.360 | 38,600 | +1,800 | 0.00% | 631,496 |
| 2024-01-05 | 2024-01-03 | 16.100 | 36,800 | +10,000 | 0.00% | 592,480 |
| 2024-01-04 | 2024-01-02 | 15.580 | 26,800 | -3,000 | 0.00% | 417,544 |
| 2024-01-03 | 2023-12-29 | 15.820 | 29,800 | -16,200 | 0.00% | 471,436 |
| 2024-01-02 | 2023-12-28 | 15.800 | 46,000 | -1,400 | 0.00% | 726,800 |
| 2023-12-28 | 2023-12-22 | 14.860 | 47,400 | -13,800 | 0.00% | 704,364 |
| 2023-12-27 | 2023-12-21 | 15.000 | 61,200 | +22,400 | 0.00% | 918,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 38,800 | +4,400 | 0.00% | 558,720 |
| 2023-12-21 | 2023-12-19 | 13.900 | 34,400 | +7,800 | 0.00% | 478,160 |
| 2023-12-20 | 2023-12-18 | 13.600 | 26,600 | -600 | 0.00% | 361,760 |
| 2023-12-19 | 2023-12-15 | 13.740 | 27,200 | -94,400 | 0.00% | 373,728 |
| 2023-12-18 | 2023-12-14 | 13.080 | 121,600 | +82,600 | 0.00% | 1,590,528 |
| 2023-12-15 | 2023-12-13 | 14.240 | 39,000 | +2,000 | 0.00% | 555,360 |
| 2023-12-14 | 2023-12-12 | 14.000 | 37,000 | +6,200 | 0.00% | 518,000 |
| 2023-12-13 | 2023-12-11 | 13.380 | 30,800 | +3,200 | 0.00% | 412,104 |
| 2023-12-11 | 2023-12-07 | 13.100 | 27,600 | -3,600 | 0.00% | 361,560 |
| 2023-12-08 | 2023-12-06 | 12.980 | 31,200 | -3,200 | 0.00% | 404,976 |
| 2023-12-07 | 2023-12-05 | 13.060 | 34,400 | -800 | 0.00% | 449,264 |
| 2023-12-06 | 2023-12-04 | 13.200 | 35,200 | -2,600 | 0.00% | 464,640 |
| 2023-12-05 | 2023-12-01 | 13.980 | 37,800 | -5,200 | 0.00% | 528,444 |
| 2023-12-04 | 2023-11-30 | 12.800 | 43,000 | -600 | 0.00% | 550,400 |
| 2023-12-01 | 2023-11-29 | 11.980 | 43,600 | -8,600 | 0.00% | 522,328 |
| 2023-11-30 | 2023-11-28 | 11.760 | 52,200 | +200 | 0.00% | 613,872 |
| 2023-11-29 | 2023-11-27 | 11.860 | 52,000 | +2,800 | 0.00% | 616,720 |
| 2023-11-28 | 2023-11-24 | 12.060 | 49,200 | +400 | 0.00% | 593,352 |
| 2023-11-27 | 2023-11-23 | 11.960 | 48,800 | -1,000 | 0.00% | 583,648 |
| 2023-11-24 | 2023-11-22 | 11.540 | 49,800 | -400 | 0.00% | 574,692 |
| 2023-11-23 | 2023-11-21 | 11.400 | 50,200 | -200 | 0.00% | 572,280 |
| 2023-11-22 | 2023-11-20 | 11.560 | 50,400 | +3,200 | 0.00% | 582,624 |
| 2023-11-21 | 2023-11-17 | 11.600 | 47,200 | -4,600 | 0.00% | 547,520 |
| 2023-11-20 | 2023-11-16 | 12.000 | 51,800 | +400 | 0.00% | 621,600 |
| 2023-11-17 | 2023-11-15 | 12.000 | 51,400 | -535,400 | 0.00% | 616,800 |
| 2023-11-16 | 2023-11-14 | 12.000 | 586,800 | -223,000 | 0.01% | 7,041,600 |
| 2023-11-15 | 2023-11-13 | 12.000 | 809,800 | -384,600 | 0.01% | 9,717,600 |
| 2023-11-14 | 2023-11-10 | 12.000 | 1,194,400 | -607,800 | 0.02% | 14,332,800 |
| 2023-11-13 | 2023-11-09 | 12.140 | 1,802,200 | +398,800 | 0.02% | 21,878,708 |
| 2023-11-10 | 2023-11-08 | 12.300 | 1,403,400 | -38,600 | 0.02% | 17,261,820 |
| 2023-11-09 | 2023-11-07 | 12.380 | 1,442,000 | +32,800 | 0.02% | 17,851,960 |
| 2023-11-08 | 2023-11-06 | 12.400 | 1,409,200 | +214,000 | 0.02% | 17,474,080 |
| 2023-11-07 | 2023-11-03 | 12.400 | 1,195,200 | -56,400 | 0.02% | 14,820,480 |
| 2023-11-06 | 2023-11-02 | 12.580 | 1,251,600 | +119,200 | 0.02% | 15,745,128 |
| 2023-11-03 | 2023-11-01 | 12.000 | 1,132,400 | -35,600 | 0.01% | 13,588,800 |
| 2023-11-02 | 2023-10-31 | 11.860 | 1,168,000 | +277,800 | 0.01% | 13,852,480 |
| 2023-11-01 | 2023-10-30 | 12.000 | 890,200 | -84,800 | 0.01% | 10,682,400 |
| 2023-10-31 | 2023-10-27 | 12.000 | 975,000 | 0.01% | 11,700,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy