History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 151,600 | +0 | 0.00% | 1,440,200 |
| 2025-10-13 | 2025-10-09 | 9.980 | 151,600 | +0 | 0.00% | 1,512,968 |
| 2025-10-10 | 2025-10-08 | 9.550 | 151,600 | +0 | 0.00% | 1,447,780 |
| 2025-10-09 | 2025-10-06 | 9.600 | 151,600 | +0 | 0.00% | 1,455,360 |
| 2025-10-08 | 2025-10-03 | 9.650 | 151,600 | +2,800 | 0.00% | 1,462,940 |
| 2025-10-02 | 2025-09-29 | 9.850 | 148,800 | -3,000 | 0.00% | 1,465,680 |
| 2025-09-30 | 2025-09-26 | 9.890 | 151,800 | +8,800 | 0.00% | 1,501,302 |
| 2025-09-29 | 2025-09-25 | 10.050 | 143,000 | +4,800 | 0.00% | 1,437,150 |
| 2025-09-26 | 2025-09-24 | 10.120 | 138,200 | -38,000 | 0.00% | 1,398,584 |
| 2025-09-25 | 2025-09-23 | 9.780 | 176,200 | -2,800 | 0.00% | 1,723,236 |
| 2025-09-24 | 2025-09-22 | 9.900 | 179,000 | -6,600 | 0.00% | 1,772,100 |
| 2025-09-23 | 2025-09-19 | 9.510 | 185,600 | -9,800 | 0.00% | 1,765,056 |
| 2025-09-22 | 2025-09-18 | 9.200 | 195,400 | +200 | 0.00% | 1,797,680 |
| 2025-09-19 | 2025-09-17 | 9.030 | 195,200 | +44,800 | 0.00% | 1,762,656 |
| 2025-09-18 | 2025-09-16 | 9.230 | 150,400 | +4,200 | 0.00% | 1,388,192 |
| 2025-09-17 | 2025-09-15 | 9.250 | 146,200 | +1,200 | 0.00% | 1,352,350 |
| 2025-09-16 | 2025-09-12 | 9.640 | 145,000 | +43,000 | 0.00% | 1,397,800 |
| 2025-09-15 | 2025-09-11 | 9.690 | 102,000 | +7,400 | 0.00% | 988,380 |
| 2025-09-12 | 2025-09-10 | 9.770 | 94,600 | -6,600 | 0.00% | 924,242 |
| 2025-09-11 | 2025-09-09 | 9.810 | 101,200 | +9,200 | 0.00% | 992,772 |
| 2025-09-10 | 2025-09-08 | 9.910 | 92,000 | +3,400 | 0.00% | 911,720 |
| 2025-09-09 | 2025-09-05 | 9.840 | 88,600 | -10,400 | 0.00% | 871,824 |
| 2025-09-08 | 2025-09-04 | 9.560 | 99,000 | -9,600 | 0.00% | 946,440 |
| 2025-09-05 | 2025-09-03 | 9.620 | 108,600 | -7,000 | 0.00% | 1,044,732 |
| 2025-09-04 | 2025-09-02 | 9.650 | 115,600 | +15,600 | 0.00% | 1,115,540 |
| 2025-09-03 | 2025-09-01 | 10.090 | 100,000 | +20,200 | 0.00% | 1,009,000 |
| 2025-09-02 | 2025-08-29 | 10.400 | 79,800 | +4,200 | 0.00% | 829,920 |
| 2025-09-01 | 2025-08-28 | 10.480 | 75,600 | -2,000 | 0.00% | 792,288 |
| 2025-08-29 | 2025-08-27 | 10.750 | 77,600 | +200 | 0.00% | 834,200 |
| 2025-08-28 | 2025-08-26 | 10.880 | 77,400 | +2,800 | 0.00% | 842,112 |
| 2025-08-27 | 2025-08-25 | 10.770 | 74,600 | +6,800 | 0.00% | 803,442 |
| 2025-08-26 | 2025-08-22 | 10.810 | 67,800 | +1,200 | 0.00% | 732,918 |
| 2025-08-22 | 2025-08-20 | 10.930 | 66,600 | -9,600 | 0.00% | 727,938 |
| 2025-08-21 | 2025-08-19 | 10.920 | 76,200 | -5,800 | 0.00% | 832,104 |
| 2025-08-20 | 2025-08-18 | 10.930 | 82,000 | +17,800 | 0.00% | 896,260 |
| 2025-08-18 | 2025-08-14 | 10.600 | 64,200 | -10,400 | 0.00% | 680,520 |
| 2025-08-15 | 2025-08-13 | 10.470 | 74,600 | -400 | 0.00% | 781,062 |
| 2025-08-14 | 2025-08-12 | 10.290 | 75,000 | -5,600 | 0.00% | 771,750 |
| 2025-08-12 | 2025-08-08 | 10.520 | 80,600 | +5,000 | 0.00% | 847,912 |
| 2025-08-11 | 2025-08-07 | 10.470 | 75,600 | -8,000 | 0.00% | 791,532 |
| 2025-08-08 | 2025-08-06 | 10.250 | 83,600 | +10,400 | 0.00% | 856,900 |
| 2025-08-07 | 2025-08-05 | 10.290 | 73,200 | +5,000 | 0.00% | 753,228 |
| 2025-08-06 | 2025-08-04 | 10.540 | 68,200 | +3,400 | 0.00% | 718,828 |
| 2025-08-05 | 2025-08-01 | 10.580 | 64,800 | -23,800 | 0.00% | 685,584 |
| 2025-08-04 | 2025-07-31 | 10.320 | 88,600 | +14,800 | 0.00% | 914,352 |
| 2025-08-01 | 2025-07-30 | 10.660 | 73,800 | +12,000 | 0.00% | 786,708 |
| 2025-07-31 | 2025-07-29 | 10.920 | 61,800 | -21,200 | 0.00% | 674,856 |
| 2025-07-30 | 2025-07-28 | 10.420 | 83,000 | +5,200 | 0.00% | 864,860 |
| 2025-07-29 | 2025-07-25 | 10.160 | 77,800 | -3,600 | 0.00% | 790,448 |
| 2025-07-28 | 2025-07-24 | 9.840 | 81,400 | -13,800 | 0.00% | 800,976 |
| 2025-07-25 | 2025-07-23 | 9.680 | 95,200 | +5,000 | 0.00% | 921,536 |
| 2025-07-24 | 2025-07-22 | 9.690 | 90,200 | +24,600 | 0.00% | 874,038 |
| 2025-07-23 | 2025-07-21 | 9.820 | 65,600 | +6,000 | 0.00% | 644,192 |
| 2025-07-22 | 2025-07-18 | 9.700 | 59,600 | -8,600 | 0.00% | 578,120 |
| 2025-07-21 | 2025-07-17 | 9.400 | 68,200 | +20,800 | 0.00% | 641,080 |
| 2025-07-18 | 2025-07-16 | 9.290 | 47,400 | -9,200 | 0.00% | 440,346 |
| 2025-07-17 | 2025-07-15 | 9.320 | 56,600 | -4,600 | 0.00% | 527,512 |
| 2025-07-16 | 2025-07-14 | 9.070 | 61,200 | -2,000 | 0.00% | 555,084 |
| 2025-07-15 | 2025-07-11 | 8.950 | 63,200 | -9,800 | 0.00% | 565,640 |
| 2025-07-14 | 2025-07-10 | 9.030 | 73,000 | +6,600 | 0.00% | 659,190 |
| 2025-07-11 | 2025-07-09 | 8.390 | 66,400 | -23,200 | 0.00% | 557,096 |
| 2025-07-10 | 2025-07-08 | 8.010 | 89,600 | +7,200 | 0.00% | 717,696 |
| 2025-07-09 | 2025-07-07 | 7.720 | 82,400 | +14,800 | 0.00% | 636,128 |
| 2025-07-08 | 2025-07-04 | 7.690 | 67,600 | +5,600 | 0.00% | 519,844 |
| 2025-07-07 | 2025-07-03 | 7.290 | 62,000 | -6,000 | 0.00% | 451,980 |
| 2025-07-04 | 2025-07-02 | 7.100 | 68,000 | -25,200 | 0.00% | 482,800 |
| 2025-07-03 | 2025-06-30 | 6.780 | 93,200 | +18,800 | 0.00% | 631,896 |
| 2025-07-02 | 2025-06-27 | 6.850 | 74,400 | -25,000 | 0.00% | 509,640 |
| 2025-06-30 | 2025-06-26 | 6.710 | 99,400 | +36,600 | 0.00% | 666,974 |
| 2025-06-26 | 2025-06-24 | 6.790 | 62,800 | -800 | 0.00% | 426,412 |
| 2025-06-25 | 2025-06-23 | 6.660 | 63,600 | -5,400 | 0.00% | 423,576 |
| 2025-06-24 | 2025-06-20 | 6.610 | 69,000 | -26,200 | 0.00% | 456,090 |
| 2025-06-23 | 2025-06-19 | 6.560 | 95,200 | +800 | 0.00% | 624,512 |
| 2025-06-20 | 2025-06-18 | 6.780 | 94,400 | -1,200 | 0.00% | 640,032 |
| 2025-06-19 | 2025-06-17 | 6.830 | 95,600 | -6,000 | 0.00% | 652,948 |
| 2025-06-18 | 2025-06-16 | 6.800 | 101,600 | +3,000 | 0.00% | 690,880 |
| 2025-06-17 | 2025-06-13 | 6.670 | 98,600 | -19,200 | 0.00% | 657,662 |
| 2025-06-16 | 2025-06-12 | 6.740 | 117,800 | -2,000 | 0.00% | 793,972 |
| 2025-06-13 | 2025-06-11 | 6.790 | 119,800 | -4,400 | 0.00% | 813,442 |
| 2025-06-12 | 2025-06-10 | 6.800 | 124,200 | +7,000 | 0.00% | 844,560 |
| 2025-06-11 | 2025-06-09 | 6.850 | 117,200 | +400 | 0.00% | 802,820 |
| 2025-06-09 | 2025-06-05 | 6.770 | 116,800 | +6,200 | 0.00% | 790,736 |
| 2025-06-06 | 2025-06-04 | 6.880 | 110,600 | -5,000 | 0.00% | 760,928 |
| 2025-06-05 | 2025-06-03 | 6.890 | 115,600 | +10,000 | 0.00% | 796,484 |
| 2025-06-04 | 2025-06-02 | 6.820 | 105,600 | -600 | 0.00% | 720,192 |
| 2025-06-03 | 2025-05-30 | 6.830 | 106,200 | +18,000 | 0.00% | 725,346 |
| 2025-06-02 | 2025-05-29 | 6.880 | 88,200 | -10,000 | 0.00% | 606,816 |
| 2025-05-30 | 2025-05-28 | 6.900 | 98,200 | +4,400 | 0.00% | 677,580 |
| 2025-05-27 | 2025-05-23 | 6.520 | 93,800 | +15,000 | 0.00% | 611,576 |
| 2025-05-21 | 2025-05-19 | 6.410 | 78,800 | -6,000 | 0.00% | 505,108 |
| 2025-05-14 | 2025-05-12 | 6.400 | 84,800 | -10,000 | 0.00% | 542,720 |
| 2025-05-09 | 2025-05-07 | 6.290 | 94,800 | -8,000 | 0.00% | 596,292 |
| 2025-05-08 | 2025-05-06 | 6.130 | 102,800 | -2,800 | 0.00% | 630,164 |
| 2025-05-07 | 2025-05-02 | 6.140 | 105,600 | -800 | 0.00% | 648,384 |
| 2025-05-06 | 2025-04-30 | 6.040 | 106,400 | -1,000 | 0.00% | 642,656 |
| 2025-04-30 | 2025-04-28 | 6.010 | 107,400 | -6,000 | 0.00% | 645,474 |
| 2025-04-29 | 2025-04-25 | 5.880 | 113,400 | -5,600 | 0.00% | 666,792 |
| 2025-04-25 | 2025-04-23 | 5.710 | 119,000 | -600 | 0.00% | 679,490 |
| 2025-04-24 | 2025-04-22 | 5.570 | 119,600 | -2,000 | 0.00% | 666,172 |
| 2025-04-23 | 2025-04-17 | 5.490 | 121,600 | +600 | 0.00% | 667,584 |
| 2025-04-17 | 2025-04-15 | 5.600 | 121,000 | -10,000 | 0.00% | 677,600 |
| 2025-04-16 | 2025-04-14 | 5.490 | 131,000 | +200 | 0.00% | 719,190 |
| 2025-04-11 | 2025-04-09 | 4.970 | 130,800 | +200 | 0.00% | 650,076 |
| 2025-04-10 | 2025-04-08 | 4.820 | 130,600 | -6,000 | 0.00% | 629,492 |
| 2025-04-09 | 2025-04-07 | 4.680 | 136,600 | -1,800 | 0.00% | 639,288 |
| 2025-04-08 | 2025-04-03 | 5.460 | 138,400 | +9,600 | 0.00% | 755,664 |
| 2025-04-07 | 2025-04-02 | 5.520 | 128,800 | +5,000 | 0.00% | 710,976 |
| 2025-03-31 | 2025-03-27 | 5.780 | 123,800 | -5,200 | 0.00% | 715,564 |
| 2025-03-28 | 2025-03-26 | 5.690 | 129,000 | +400 | 0.00% | 734,010 |
| 2025-03-27 | 2025-03-25 | 5.540 | 128,600 | +5,800 | 0.00% | 712,444 |
| 2025-03-26 | 2025-03-24 | 5.640 | 122,800 | +2,000 | 0.00% | 692,592 |
| 2025-03-25 | 2025-03-21 | 5.780 | 120,800 | +13,600 | 0.00% | 698,224 |
| 2025-03-24 | 2025-03-20 | 5.920 | 107,200 | +400 | 0.00% | 634,624 |
| 2025-03-21 | 2025-03-19 | 6.020 | 106,800 | -2,000 | 0.00% | 642,936 |
| 2025-03-20 | 2025-03-18 | 6.150 | 108,800 | -25,800 | 0.00% | 669,120 |
| 2025-03-19 | 2025-03-17 | 5.960 | 134,600 | +5,000 | 0.00% | 802,216 |
| 2025-03-18 | 2025-03-14 | 5.930 | 129,600 | -10,000 | 0.00% | 768,528 |
| 2025-03-17 | 2025-03-13 | 5.830 | 139,600 | +21,400 | 0.00% | 813,868 |
| 2025-03-13 | 2025-03-11 | 5.910 | 118,200 | -40,800 | 0.00% | 698,562 |
| 2025-03-12 | 2025-03-10 | 6.050 | 159,000 | +63,400 | 0.00% | 961,950 |
| 2025-03-11 | 2025-03-07 | 5.930 | 95,600 | +23,800 | 0.00% | 566,908 |
| 2025-03-10 | 2025-03-06 | 6.370 | 71,800 | -29,600 | 0.00% | 457,366 |
| 2025-03-07 | 2025-03-05 | 5.960 | 101,400 | +6,000 | 0.00% | 604,344 |
| 2025-03-06 | 2025-03-04 | 5.990 | 95,400 | +25,600 | 0.00% | 571,446 |
| 2025-03-05 | 2025-03-03 | 6.130 | 69,800 | -3,600 | 0.00% | 427,874 |
| 2025-03-04 | 2025-02-28 | 6.420 | 73,400 | -1,000 | 0.00% | 471,228 |
| 2025-03-03 | 2025-02-27 | 6.680 | 74,400 | +2,400 | 0.00% | 496,992 |
| 2025-02-28 | 2025-02-26 | 6.740 | 72,000 | +5,200 | 0.00% | 485,280 |
| 2025-02-27 | 2025-02-25 | 6.590 | 66,800 | +4,000 | 0.00% | 440,212 |
| 2025-02-25 | 2025-02-21 | 6.620 | 62,800 | -5,000 | 0.00% | 415,736 |
| 2025-02-24 | 2025-02-20 | 6.390 | 67,800 | -6,000 | 0.00% | 433,242 |
| 2025-02-21 | 2025-02-19 | 6.610 | 73,800 | +5,000 | 0.00% | 487,818 |
| 2025-02-20 | 2025-02-18 | 6.650 | 68,800 | -3,000 | 0.00% | 457,520 |
| 2025-02-18 | 2025-02-14 | 6.570 | 71,800 | +3,000 | 0.00% | 471,726 |
| 2025-02-17 | 2025-02-13 | 6.570 | 68,800 | -12,400 | 0.00% | 452,016 |
| 2025-02-14 | 2025-02-12 | 6.630 | 81,200 | +15,600 | 0.00% | 538,356 |
| 2025-02-07 | 2025-02-05 | 6.180 | 65,600 | +5,000 | 0.00% | 405,408 |
| 2025-02-06 | 2025-02-04 | 6.540 | 60,600 | -3,000 | 0.00% | 396,324 |
| 2025-02-05 | 2025-02-03 | 6.210 | 63,600 | -2,000 | 0.00% | 394,956 |
| 2025-02-03 | 2025-01-24 | 6.070 | 65,600 | -2,000 | 0.00% | 398,192 |
| 2025-01-27 | 2025-01-23 | 5.930 | 67,600 | -2,000 | 0.00% | 400,868 |
| 2025-01-23 | 2025-01-21 | 6.400 | 69,600 | +2,000 | 0.00% | 445,440 |
| 2025-01-22 | 2025-01-20 | 6.380 | 67,600 | -21,200 | 0.00% | 431,288 |
| 2025-01-15 | 2025-01-13 | 6.230 | 88,800 | +6,200 | 0.00% | 553,224 |
| 2025-01-14 | 2025-01-10 | 6.520 | 82,600 | -6,000 | 0.00% | 538,552 |
| 2025-01-13 | 2025-01-09 | 6.420 | 88,600 | +2,400 | 0.00% | 568,812 |
| 2025-01-09 | 2025-01-07 | 5.950 | 86,200 | -5,000 | 0.00% | 512,890 |
| 2025-01-08 | 2025-01-06 | 5.850 | 91,200 | -2,800 | 0.00% | 533,520 |
| 2024-12-30 | 2024-12-24 | 6.250 | 94,000 | -200 | 0.00% | 587,500 |
| 2024-12-27 | 2024-12-20 | 6.110 | 94,200 | -2,000 | 0.00% | 575,562 |
| 2024-12-20 | 2024-12-18 | 6.060 | 96,200 | +600 | 0.00% | 582,972 |
| 2024-12-13 | 2024-12-11 | 6.160 | 95,600 | -2,000 | 0.00% | 588,896 |
| 2024-12-12 | 2024-12-10 | 6.020 | 97,600 | -400 | 0.00% | 587,552 |
| 2024-12-11 | 2024-12-09 | 6.250 | 98,000 | -1,600 | 0.00% | 612,500 |
| 2024-12-10 | 2024-12-06 | 6.130 | 99,600 | -11,800 | 0.00% | 610,548 |
| 2024-12-09 | 2024-12-05 | 5.920 | 111,400 | -400 | 0.00% | 659,488 |
| 2024-12-06 | 2024-12-04 | 5.900 | 111,800 | -6,000 | 0.00% | 659,620 |
| 2024-12-05 | 2024-12-03 | 5.790 | 117,800 | +600 | 0.00% | 682,062 |
| 2024-12-04 | 2024-12-02 | 5.820 | 117,200 | -2,000 | 0.00% | 682,104 |
| 2024-12-03 | 2024-11-29 | 5.840 | 119,200 | -4,000 | 0.00% | 696,128 |
| 2024-11-28 | 2024-11-26 | 5.660 | 123,200 | +2,600 | 0.00% | 697,312 |
| 2024-11-27 | 2024-11-25 | 5.710 | 120,600 | +2,000 | 0.00% | 688,626 |
| 2024-11-26 | 2024-11-22 | 5.710 | 118,600 | +1,000 | 0.00% | 677,206 |
| 2024-11-22 | 2024-11-20 | 5.910 | 117,600 | +800 | 0.00% | 695,016 |
| 2024-11-21 | 2024-11-19 | 5.890 | 116,800 | +3,200 | 0.00% | 687,952 |
| 2024-11-15 | 2024-11-13 | 6.100 | 113,600 | +10,000 | 0.00% | 692,960 |
| 2024-11-12 | 2024-11-08 | 6.290 | 103,600 | -1,000 | 0.00% | 651,644 |
| 2024-11-11 | 2024-11-07 | 6.000 | 104,600 | -14,200 | 0.00% | 627,600 |
| 2024-11-08 | 2024-11-06 | 5.970 | 118,800 | +3,000 | 0.00% | 709,236 |
| 2024-11-07 | 2024-11-05 | 6.220 | 115,800 | -7,400 | 0.00% | 720,276 |
| 2024-11-06 | 2024-11-04 | 6.140 | 123,200 | -1,600 | 0.00% | 756,448 |
| 2024-11-05 | 2024-11-01 | 6.260 | 124,800 | +21,400 | 0.00% | 781,248 |
| 2024-11-04 | 2024-10-31 | 6.150 | 103,400 | +1,600 | 0.00% | 635,910 |
| 2024-10-31 | 2024-10-29 | 5.920 | 101,800 | +1,000 | 0.00% | 602,656 |
| 2024-10-30 | 2024-10-28 | 5.920 | 100,800 | -23,000 | 0.00% | 596,736 |
| 2024-10-29 | 2024-10-25 | 5.970 | 123,800 | +13,000 | 0.00% | 739,086 |
| 2024-10-28 | 2024-10-24 | 5.850 | 110,800 | +4,400 | 0.00% | 648,180 |
| 2024-10-25 | 2024-10-23 | 6.000 | 106,400 | +6,600 | 0.00% | 638,400 |
| 2024-10-24 | 2024-10-22 | 6.060 | 99,800 | +2,000 | 0.00% | 604,788 |
| 2024-10-22 | 2024-10-18 | 6.230 | 97,800 | +3,800 | 0.00% | 609,294 |
| 2024-10-21 | 2024-10-17 | 5.990 | 94,000 | +800 | 0.00% | 563,060 |
| 2024-10-17 | 2024-10-15 | 6.090 | 93,200 | +4,800 | 0.00% | 567,588 |
| 2024-10-16 | 2024-10-14 | 6.270 | 88,400 | +2,400 | 0.00% | 554,268 |
| 2024-10-15 | 2024-10-10 | 6.430 | 86,000 | +30,800 | 0.00% | 552,980 |
| 2024-10-10 | 2024-10-08 | 6.390 | 55,200 | -1,200 | 0.00% | 352,728 |
| 2024-10-09 | 2024-10-07 | 6.800 | 56,400 | +5,600 | 0.00% | 383,520 |
| 2024-10-08 | 2024-10-04 | 6.900 | 50,800 | +2,800 | 0.00% | 350,520 |
| 2024-10-04 | 2024-10-02 | 7.080 | 48,000 | -1,000 | 0.00% | 339,840 |
| 2024-10-03 | 2024-09-30 | 7.020 | 49,000 | -30,600 | 0.00% | 343,980 |
| 2024-10-02 | 2024-09-27 | 6.890 | 79,600 | +24,200 | 0.00% | 548,444 |
| 2024-09-30 | 2024-09-26 | 6.500 | 55,400 | -7,600 | 0.00% | 360,100 |
| 2024-09-27 | 2024-09-25 | 6.300 | 63,000 | -31,600 | 0.00% | 396,900 |
| 2024-09-26 | 2024-09-24 | 6.060 | 94,600 | -30,000 | 0.00% | 573,276 |
| 2024-09-25 | 2024-09-23 | 5.570 | 124,600 | +11,200 | 0.00% | 694,022 |
| 2024-09-24 | 2024-09-20 | 5.770 | 113,400 | -14,200 | 0.00% | 654,318 |
| 2024-09-23 | 2024-09-19 | 5.610 | 127,600 | -42,600 | 0.00% | 715,836 |
| 2024-09-20 | 2024-09-17 | 5.290 | 170,200 | +2,000 | 0.00% | 900,358 |
| 2024-09-19 | 2024-09-16 | 5.370 | 168,200 | +58,200 | 0.00% | 903,234 |
| 2024-09-17 | 2024-09-13 | 5.740 | 110,000 | +5,000 | 0.00% | 631,400 |
| 2024-09-16 | 2024-09-12 | 5.850 | 105,000 | -14,400 | 0.00% | 614,250 |
| 2024-09-13 | 2024-09-11 | 5.600 | 119,400 | +20,600 | 0.00% | 668,640 |
| 2024-09-12 | 2024-09-10 | 5.790 | 98,800 | -3,800 | 0.00% | 572,052 |
| 2024-09-11 | 2024-09-09 | 5.870 | 102,600 | +18,600 | 0.00% | 602,262 |
| 2024-09-10 | 2024-09-05 | 6.340 | 84,000 | +3,600 | 0.00% | 532,560 |
| 2024-09-09 | 2024-09-04 | 6.290 | 80,400 | +23,400 | 0.00% | 505,716 |
| 2024-09-05 | 2024-09-03 | 6.370 | 57,000 | -20,200 | 0.00% | 363,090 |
| 2024-09-04 | 2024-09-02 | 6.070 | 77,200 | +10,000 | 0.00% | 468,604 |
| 2024-09-03 | 2024-08-30 | 6.040 | 67,200 | +1,600 | 0.00% | 405,888 |
| 2024-09-02 | 2024-08-29 | 6.000 | 65,600 | +7,600 | 0.00% | 393,600 |
| 2024-08-30 | 2024-08-28 | 6.150 | 58,000 | -7,600 | 0.00% | 356,700 |
| 2024-08-29 | 2024-08-27 | 6.500 | 65,600 | +6,200 | 0.00% | 426,400 |
| 2024-08-28 | 2024-08-26 | 6.360 | 59,400 | +10,000 | 0.00% | 377,784 |
| 2024-08-27 | 2024-08-23 | 6.240 | 49,400 | -5,000 | 0.00% | 308,256 |
| 2024-08-26 | 2024-08-22 | 6.600 | 54,400 | +11,000 | 0.00% | 359,040 |
| 2024-08-23 | 2024-08-21 | 6.720 | 43,400 | +7,000 | 0.00% | 291,648 |
| 2024-08-22 | 2024-08-20 | 6.800 | 36,400 | -1,400 | 0.00% | 247,520 |
| 2024-08-21 | 2024-08-19 | 7.230 | 37,800 | +11,000 | 0.00% | 273,294 |
| 2024-08-16 | 2024-08-14 | 6.840 | 26,800 | -5,400 | 0.00% | 183,312 |
| 2024-08-15 | 2024-08-13 | 6.630 | 32,200 | -10,800 | 0.00% | 213,486 |
| 2024-08-14 | 2024-08-12 | 6.510 | 43,000 | -2,000 | 0.00% | 279,930 |
| 2024-08-13 | 2024-08-09 | 6.240 | 45,000 | -400 | 0.00% | 280,800 |
| 2024-08-06 | 2024-08-02 | 6.160 | 45,400 | +2,000 | 0.00% | 279,664 |
| 2024-08-05 | 2024-08-01 | 6.140 | 43,400 | +200 | 0.00% | 266,476 |
| 2024-07-25 | 2024-07-23 | 6.430 | 43,200 | -10,000 | 0.00% | 277,776 |
| 2024-07-23 | 2024-07-19 | 6.780 | 53,200 | -10,000 | 0.00% | 360,696 |
| 2024-07-18 | 2024-07-16 | 7.040 | 63,200 | +12,200 | 0.00% | 444,928 |
| 2024-07-17 | 2024-07-15 | 7.010 | 51,000 | +1,200 | 0.00% | 357,510 |
| 2024-07-16 | 2024-07-12 | 7.120 | 49,800 | -20,400 | 0.00% | 354,576 |
| 2024-07-15 | 2024-07-11 | 7.340 | 70,200 | -600 | 0.00% | 515,268 |
| 2024-07-10 | 2024-07-08 | 7.070 | 70,800 | +10,600 | 0.00% | 500,556 |
| 2024-07-08 | 2024-07-04 | 7.510 | 60,200 | -400 | 0.00% | 452,102 |
| 2024-07-05 | 2024-07-03 | 7.470 | 60,600 | -14,400 | 0.00% | 452,682 |
| 2024-07-02 | 2024-06-27 | 7.220 | 75,000 | -2,600 | 0.00% | 541,500 |
| 2024-06-28 | 2024-06-26 | 7.280 | 77,600 | +400 | 0.00% | 564,928 |
| 2024-06-27 | 2024-06-25 | 7.280 | 77,200 | -600 | 0.00% | 562,016 |
| 2024-06-26 | 2024-06-24 | 7.460 | 77,800 | +43,000 | 0.00% | 580,388 |
| 2024-06-25 | 2024-06-21 | 8.330 | 34,800 | +1,200 | 0.00% | 289,884 |
| 2024-06-21 | 2024-06-19 | 8.750 | 33,600 | -2,400 | 0.00% | 294,000 |
| 2024-06-20 | 2024-06-18 | 8.580 | 36,000 | +3,200 | 0.00% | 308,880 |
| 2024-06-19 | 2024-06-17 | 8.330 | 32,800 | -200 | 0.00% | 273,224 |
| 2024-06-18 | 2024-06-14 | 8.000 | 33,000 | -27,000 | 0.00% | 264,000 |
| 2024-06-14 | 2024-06-12 | 7.940 | 60,000 | -2,000 | 0.00% | 476,400 |
| 2024-06-13 | 2024-06-11 | 7.660 | 62,000 | -8,000 | 0.00% | 474,920 |
| 2024-06-12 | 2024-06-07 | 8.020 | 70,000 | -4,000 | 0.00% | 561,400 |
| 2024-06-07 | 2024-06-05 | 7.980 | 74,000 | -400 | 0.00% | 590,520 |
| 2024-06-06 | 2024-06-04 | 8.050 | 74,400 | -10,000 | 0.00% | 598,920 |
| 2024-06-05 | 2024-06-03 | 7.930 | 84,400 | -11,000 | 0.00% | 669,292 |
| 2024-06-04 | 2024-05-31 | 7.630 | 95,400 | -13,800 | 0.00% | 727,902 |
| 2024-06-03 | 2024-05-30 | 7.710 | 109,200 | +2,000 | 0.00% | 841,932 |
| 2024-05-31 | 2024-05-29 | 7.800 | 107,200 | +42,600 | 0.00% | 836,160 |
| 2024-05-30 | 2024-05-28 | 8.350 | 64,600 | -23,000 | 0.00% | 539,410 |
| 2024-05-29 | 2024-05-27 | 8.100 | 87,600 | +11,600 | 0.00% | 709,560 |
| 2024-05-28 | 2024-05-24 | 8.290 | 76,000 | +23,000 | 0.00% | 630,040 |
| 2024-05-27 | 2024-05-23 | 8.160 | 53,000 | +3,000 | 0.00% | 432,480 |
| 2024-05-22 | 2024-05-20 | 8.350 | 50,000 | -600 | 0.00% | 417,500 |
| 2024-05-21 | 2024-05-17 | 8.160 | 50,600 | +8,200 | 0.00% | 412,896 |
| 2024-05-20 | 2024-05-16 | 8.260 | 42,400 | -3,000 | 0.00% | 350,224 |
| 2024-05-17 | 2024-05-14 | 8.480 | 45,400 | -7,800 | 0.00% | 384,992 |
| 2024-05-14 | 2024-05-10 | 7.920 | 53,200 | +13,200 | 0.00% | 421,344 |
| 2024-05-13 | 2024-05-09 | 7.630 | 40,000 | +1,400 | 0.00% | 305,200 |
| 2024-05-10 | 2024-05-08 | 7.330 | 38,600 | +2,800 | 0.00% | 282,938 |
| 2024-05-09 | 2024-05-07 | 6.980 | 35,800 | +9,200 | 0.00% | 249,884 |
| 2024-05-08 | 2024-05-06 | 7.230 | 26,600 | +2,600 | 0.00% | 192,318 |
| 2024-05-07 | 2024-05-03 | 6.860 | 24,000 | -24,600 | 0.00% | 164,640 |
| 2024-05-06 | 2024-05-02 | 6.680 | 48,600 | +8,800 | 0.00% | 324,648 |
| 2024-05-03 | 2024-04-30 | 6.000 | 39,800 | -2,000 | 0.00% | 238,800 |
| 2024-05-02 | 2024-04-29 | 6.170 | 41,800 | +1,600 | 0.00% | 257,906 |
| 2024-04-30 | 2024-04-26 | 6.370 | 40,200 | +5,400 | 0.00% | 256,074 |
| 2024-04-29 | 2024-04-25 | 7.250 | 34,800 | +5,200 | 0.00% | 252,300 |
| 2024-04-26 | 2024-04-24 | 7.000 | 29,600 | +200 | 0.00% | 207,200 |
| 2024-04-25 | 2024-04-23 | 6.910 | 29,400 | +10,000 | 0.00% | 203,154 |
| 2024-04-24 | 2024-04-22 | 7.290 | 19,400 | +600 | 0.00% | 141,426 |
| 2024-04-23 | 2024-04-19 | 7.530 | 18,800 | -1,200 | 0.00% | 141,564 |
| 2024-04-22 | 2024-04-18 | 7.730 | 20,000 | +1,200 | 0.00% | 154,600 |
| 2024-04-19 | 2024-04-17 | 8.320 | 18,800 | +800 | 0.00% | 156,416 |
| 2024-04-18 | 2024-04-16 | 9.080 | 18,000 | +1,400 | 0.00% | 163,440 |
| 2024-04-17 | 2024-04-15 | 9.260 | 16,600 | +4,200 | 0.00% | 153,716 |
| 2024-04-16 | 2024-04-12 | 10.660 | 12,400 | +200 | 0.00% | 132,184 |
| 2024-04-15 | 2024-04-11 | 10.300 | 12,200 | +200 | 0.00% | 125,660 |
| 2024-04-11 | 2024-04-09 | 11.000 | 12,000 | -2,400 | 0.00% | 132,000 |
| 2024-04-09 | 2024-04-05 | 10.000 | 14,400 | -400 | 0.00% | 144,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 14,800 | +400 | 0.00% | 148,888 |
| 2024-04-03 | 2024-03-28 | 10.480 | 14,400 | +2,400 | 0.00% | 150,912 |
| 2024-03-27 | 2024-03-25 | 11.280 | 12,000 | -2,600 | 0.00% | 135,360 |
| 2024-03-26 | 2024-03-22 | 11.420 | 14,600 | -800 | 0.00% | 166,732 |
| 2024-03-21 | 2024-03-19 | 10.820 | 15,400 | +800 | 0.00% | 166,628 |
| 2024-03-20 | 2024-03-18 | 11.200 | 14,600 | +2,600 | 0.00% | 163,520 |
| 2024-03-18 | 2024-03-14 | 11.420 | 12,000 | +1,800 | 0.00% | 137,040 |
| 2024-03-12 | 2024-03-08 | 12.000 | 10,200 | -1,000 | 0.00% | 122,400 |
| 2024-03-07 | 2024-03-05 | 11.500 | 11,200 | -3,000 | 0.00% | 128,800 |
| 2024-03-06 | 2024-03-04 | 11.520 | 14,200 | +3,000 | 0.00% | 163,584 |
| 2024-03-01 | 2024-02-28 | 11.880 | 11,200 | +600 | 0.00% | 133,056 |
| 2024-02-26 | 2024-02-22 | 11.100 | 10,600 | +3,400 | 0.00% | 117,660 |
| 2024-02-22 | 2024-02-20 | 10.680 | 7,200 | -2,000 | 0.00% | 76,896 |
| 2024-02-20 | 2024-02-16 | 12.040 | 9,200 | +1,600 | 0.00% | 110,768 |
| 2024-02-15 | 2024-02-09 | 14.100 | 7,600 | +400 | 0.00% | 107,160 |
| 2024-02-14 | 2024-02-07 | 15.000 | 7,200 | +600 | 0.00% | 108,000 |
| 2024-02-07 | 2024-02-05 | 14.100 | 6,600 | -1,600 | 0.00% | 93,060 |
| 2024-02-06 | 2024-02-02 | 13.260 | 8,200 | -9,200 | 0.00% | 108,732 |
| 2024-02-02 | 2024-01-31 | 15.420 | 17,400 | +3,000 | 0.00% | 268,308 |
| 2024-01-29 | 2024-01-25 | 16.380 | 14,400 | -2,000 | 0.00% | 235,872 |
| 2024-01-25 | 2024-01-23 | 15.920 | 16,400 | +2,000 | 0.00% | 261,088 |
| 2024-01-23 | 2024-01-19 | 15.400 | 14,400 | -2,000 | 0.00% | 221,760 |
| 2024-01-22 | 2024-01-18 | 16.260 | 16,400 | +7,000 | 0.00% | 266,664 |
| 2024-01-19 | 2024-01-17 | 15.500 | 9,400 | -7,000 | 0.00% | 145,700 |
| 2024-01-17 | 2024-01-15 | 15.780 | 16,400 | +400 | 0.00% | 258,792 |
| 2024-01-16 | 2024-01-12 | 16.040 | 16,000 | +2,000 | 0.00% | 256,640 |
| 2024-01-10 | 2024-01-08 | 15.280 | 14,000 | -600 | 0.00% | 213,920 |
| 2024-01-09 | 2024-01-05 | 14.920 | 14,600 | +1,800 | 0.00% | 217,832 |
| 2024-01-08 | 2024-01-04 | 16.360 | 12,800 | -200 | 0.00% | 209,408 |
| 2024-01-05 | 2024-01-03 | 16.100 | 13,000 | +200 | 0.00% | 209,300 |
| 2024-01-04 | 2024-01-02 | 15.580 | 12,800 | -1,000 | 0.00% | 199,424 |
| 2024-01-03 | 2023-12-29 | 15.820 | 13,800 | +1,200 | 0.00% | 218,316 |
| 2024-01-02 | 2023-12-28 | 15.800 | 12,600 | -400 | 0.00% | 199,080 |
| 2023-12-29 | 2023-12-27 | 15.120 | 13,000 | +200 | 0.00% | 196,560 |
| 2023-12-22 | 2023-12-20 | 14.400 | 12,800 | +4,000 | 0.00% | 184,320 |
| 2023-12-15 | 2023-12-13 | 14.240 | 8,800 | -400 | 0.00% | 125,312 |
| 2023-12-14 | 2023-12-12 | 14.000 | 9,200 | -400 | 0.00% | 128,800 |
| 2023-12-13 | 2023-12-11 | 13.380 | 9,600 | -600 | 0.00% | 128,448 |
| 2023-12-06 | 2023-12-04 | 13.200 | 10,200 | -1,000 | 0.00% | 134,640 |
| 2023-12-05 | 2023-12-01 | 13.980 | 11,200 | -4,000 | 0.00% | 156,576 |
| 2023-12-04 | 2023-11-30 | 12.800 | 15,200 | -1,600 | 0.00% | 194,560 |
| 2023-12-01 | 2023-11-29 | 11.980 | 16,800 | -1,800 | 0.00% | 201,264 |
| 2023-11-28 | 2023-11-24 | 12.060 | 18,600 | +1,000 | 0.00% | 224,316 |
| 2023-11-27 | 2023-11-23 | 11.960 | 17,600 | +800 | 0.00% | 210,496 |
| 2023-11-23 | 2023-11-21 | 11.400 | 16,800 | -3,400 | 0.00% | 191,520 |
| 2023-11-22 | 2023-11-20 | 11.560 | 20,200 | +800 | 0.00% | 233,512 |
| 2023-11-21 | 2023-11-17 | 11.600 | 19,400 | -200 | 0.00% | 225,040 |
| 2023-11-20 | 2023-11-16 | 12.000 | 19,600 | -200 | 0.00% | 235,200 |
| 2023-11-17 | 2023-11-15 | 12.000 | 19,800 | -600 | 0.00% | 237,600 |
| 2023-11-14 | 2023-11-10 | 12.000 | 20,400 | -2,600 | 0.00% | 244,800 |
| 2023-11-13 | 2023-11-09 | 12.140 | 23,000 | +1,200 | 0.00% | 279,220 |
| 2023-11-10 | 2023-11-08 | 12.300 | 21,800 | +1,800 | 0.00% | 268,140 |
| 2023-11-09 | 2023-11-07 | 12.380 | 20,000 | -1,400 | 0.00% | 247,600 |
| 2023-11-08 | 2023-11-06 | 12.400 | 21,400 | -1,400 | 0.00% | 265,360 |
| 2023-11-07 | 2023-11-03 | 12.400 | 22,800 | -7,200 | 0.00% | 282,720 |
| 2023-11-06 | 2023-11-02 | 12.580 | 30,000 | +9,200 | 0.00% | 377,400 |
| 2023-11-03 | 2023-11-01 | 12.000 | 20,800 | +2,400 | 0.00% | 249,600 |
| 2023-11-02 | 2023-10-31 | 11.860 | 18,400 | -400 | 0.00% | 218,224 |
| 2023-11-01 | 2023-10-30 | 12.000 | 18,800 | -2,000 | 0.00% | 225,600 |
| 2023-10-31 | 2023-10-27 | 12.000 | 20,800 | 0.00% | 249,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy