History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 137,508 | +0 | 0.00% | 1,306,326 |
| 2025-10-13 | 2025-10-09 | 9.980 | 137,508 | +0 | 0.00% | 1,372,330 |
| 2025-10-10 | 2025-10-08 | 9.550 | 137,508 | -36,000 | 0.00% | 1,313,201 |
| 2025-10-09 | 2025-10-06 | 9.600 | 173,508 | -23,400 | 0.00% | 1,665,677 |
| 2025-10-08 | 2025-10-03 | 9.650 | 196,908 | -356,400 | 0.00% | 1,900,162 |
| 2025-10-06 | 2025-10-02 | 9.770 | 553,308 | -88,600 | 0.01% | 5,405,819 |
| 2025-10-03 | 2025-09-30 | 9.780 | 641,908 | +206,800 | 0.01% | 6,277,860 |
| 2025-10-02 | 2025-09-29 | 9.850 | 435,108 | +284,200 | 0.01% | 4,285,814 |
| 2025-09-30 | 2025-09-26 | 9.890 | 150,908 | +60,800 | 0.00% | 1,492,480 |
| 2025-09-29 | 2025-09-25 | 10.050 | 90,108 | +84,800 | 0.00% | 905,585 |
| 2025-09-26 | 2025-09-24 | 10.120 | 5,308 | -574,200 | 0.00% | 53,717 |
| 2025-09-25 | 2025-09-23 | 9.780 | 579,508 | +577,800 | 0.01% | 5,667,588 |
| 2025-09-24 | 2025-09-22 | 9.900 | 1,708 | -253,400 | 0.00% | 16,909 |
| 2025-09-23 | 2025-09-19 | 9.510 | 255,108 | +57,800 | 0.00% | 2,426,077 |
| 2025-09-22 | 2025-09-18 | 9.200 | 197,308 | -632,200 | 0.00% | 1,815,234 |
| 2025-09-19 | 2025-09-17 | 9.030 | 829,508 | +189,600 | 0.01% | 7,490,457 |
| 2025-09-18 | 2025-09-16 | 9.230 | 639,908 | -725,800 | 0.01% | 5,906,351 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,365,708 | +558,800 | 0.02% | 12,632,799 |
| 2025-09-16 | 2025-09-12 | 9.640 | 806,908 | -437,000 | 0.01% | 7,778,593 |
| 2025-09-15 | 2025-09-11 | 9.690 | 1,243,908 | -355,401 | 0.02% | 12,053,469 |
| 2025-09-12 | 2025-09-10 | 9.770 | 1,599,309 | +515,800 | 0.02% | 15,625,249 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,083,509 | +44,800 | 0.01% | 10,629,223 |
| 2025-09-10 | 2025-09-08 | 9.910 | 1,038,709 | -107,431 | 0.01% | 10,293,606 |
| 2025-09-09 | 2025-09-05 | 9.840 | 1,146,140 | +1,024,718 | 0.01% | 11,278,018 |
| 2025-09-08 | 2025-09-04 | 9.560 | 121,422 | -1,378,183 | 0.00% | 1,160,794 |
| 2025-09-05 | 2025-09-03 | 9.620 | 1,499,605 | -21,735 | 0.02% | 14,426,200 |
| 2025-09-04 | 2025-09-02 | 9.650 | 1,521,340 | +510,295 | 0.02% | 14,680,931 |
| 2025-09-03 | 2025-09-01 | 10.090 | 1,011,045 | +395,129 | 0.01% | 10,201,444 |
| 2025-09-02 | 2025-08-29 | 10.400 | 615,916 | +610,220 | 0.01% | 6,405,526 |
| 2025-09-01 | 2025-08-28 | 10.480 | 5,696 | -232,110 | 0.00% | 59,694 |
| 2025-08-29 | 2025-08-27 | 10.750 | 237,806 | -3,783,077 | 0.00% | 2,556,414 |
| 2025-08-28 | 2025-08-26 | 10.880 | 4,020,883 | +705,270 | 0.05% | 43,747,207 |
| 2025-08-27 | 2025-08-25 | 10.770 | 3,315,613 | +2,232,000 | 0.04% | 35,709,152 |
| 2025-08-26 | 2025-08-22 | 10.810 | 1,083,613 | +156,543 | 0.01% | 11,713,857 |
| 2025-08-25 | 2025-08-21 | 10.920 | 927,070 | +446,894 | 0.01% | 10,123,604 |
| 2025-08-22 | 2025-08-20 | 10.930 | 480,176 | +355,635 | 0.01% | 5,248,324 |
| 2025-08-21 | 2025-08-19 | 10.920 | 124,541 | -630,241 | 0.00% | 1,359,988 |
| 2025-08-20 | 2025-08-18 | 10.930 | 754,782 | +753,140 | 0.01% | 8,249,767 |
| 2025-08-19 | 2025-08-15 | 10.520 | 1,642 | -1,913,400 | 0.00% | 17,274 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,915,042 | +1,843,205 | 0.02% | 20,299,445 |
| 2025-08-15 | 2025-08-13 | 10.470 | 71,837 | -150,980 | 0.00% | 752,133 |
| 2025-08-14 | 2025-08-12 | 10.290 | 222,817 | -1,084,145 | 0.00% | 2,292,787 |
| 2025-08-13 | 2025-08-11 | 10.350 | 1,306,962 | +1,004,620 | 0.02% | 13,527,057 |
| 2025-08-12 | 2025-08-08 | 10.520 | 302,342 | +135,290 | 0.00% | 3,180,638 |
| 2025-08-11 | 2025-08-07 | 10.470 | 167,052 | +150,790 | 0.00% | 1,749,034 |
| 2025-08-08 | 2025-08-06 | 10.250 | 16,262 | -229,484 | 0.00% | 166,686 |
| 2025-08-07 | 2025-08-05 | 10.290 | 245,746 | +242,730 | 0.00% | 2,528,726 |
| 2025-08-06 | 2025-08-04 | 10.540 | 3,016 | -17,608 | 0.00% | 31,789 |
| 2025-08-05 | 2025-08-01 | 10.580 | 20,624 | -1,065,445 | 0.00% | 218,202 |
| 2025-08-04 | 2025-07-31 | 10.320 | 1,086,069 | +466,680 | 0.01% | 11,208,232 |
| 2025-08-01 | 2025-07-30 | 10.660 | 619,389 | -387,550 | 0.01% | 6,602,687 |
| 2025-07-31 | 2025-07-29 | 10.920 | 1,006,939 | -787,505 | 0.01% | 10,995,774 |
| 2025-07-30 | 2025-07-28 | 10.420 | 1,794,444 | +399,155 | 0.02% | 18,698,106 |
| 2025-07-29 | 2025-07-25 | 10.160 | 1,395,289 | -1,440,730 | 0.02% | 14,176,136 |
| 2025-07-28 | 2025-07-24 | 9.840 | 2,836,019 | -968,030 | 0.04% | 27,906,427 |
| 2025-07-25 | 2025-07-23 | 9.680 | 3,804,049 | -519,550 | 0.05% | 36,823,194 |
| 2025-07-24 | 2025-07-22 | 9.690 | 4,323,599 | +1,596,345 | 0.05% | 41,895,674 |
| 2025-07-23 | 2025-07-21 | 9.820 | 2,727,254 | -348,220 | 0.03% | 26,781,634 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,075,474 | +163,260 | 0.04% | 29,832,098 |
| 2025-07-21 | 2025-07-17 | 9.400 | 2,912,214 | +293,000 | 0.04% | 27,374,812 |
| 2025-07-18 | 2025-07-16 | 9.290 | 2,619,214 | +902,960 | 0.03% | 24,332,498 |
| 2025-07-17 | 2025-07-15 | 9.320 | 1,716,254 | +1,317,580 | 0.02% | 15,995,487 |
| 2025-07-16 | 2025-07-14 | 9.070 | 398,674 | -1,131,320 | 0.01% | 3,615,973 |
| 2025-07-15 | 2025-07-11 | 8.950 | 1,529,994 | +509,480 | 0.02% | 13,693,446 |
| 2025-07-14 | 2025-07-10 | 9.030 | 1,020,514 | +192,240 | 0.01% | 9,215,241 |
| 2025-07-11 | 2025-07-09 | 8.390 | 828,274 | -1,081,780 | 0.01% | 6,949,219 |
| 2025-07-10 | 2025-07-08 | 8.010 | 1,910,054 | -6,640 | 0.02% | 15,299,533 |
| 2025-07-09 | 2025-07-07 | 7.720 | 1,916,694 | -990,420 | 0.02% | 14,796,878 |
| 2025-07-08 | 2025-07-04 | 7.690 | 2,907,114 | -2,253,280 | 0.04% | 22,355,707 |
| 2025-07-07 | 2025-07-03 | 7.290 | 5,160,394 | +414,620 | 0.07% | 37,619,272 |
| 2025-07-04 | 2025-07-02 | 7.100 | 4,745,774 | +942,800 | 0.06% | 33,694,995 |
| 2025-07-03 | 2025-06-30 | 6.780 | 3,802,974 | +755,000 | 0.05% | 25,784,164 |
| 2025-07-02 | 2025-06-27 | 6.850 | 3,047,974 | +468,920 | 0.04% | 20,878,622 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,579,054 | -654,660 | 0.03% | 17,305,452 |
| 2025-06-27 | 2025-06-25 | 6.870 | 3,233,714 | +82,116 | 0.04% | 22,215,615 |
| 2025-06-26 | 2025-06-24 | 6.790 | 3,151,598 | +2,129,857 | 0.04% | 21,399,350 |
| 2025-06-25 | 2025-06-23 | 6.660 | 1,021,741 | -1,313,747 | 0.01% | 6,804,795 |
| 2025-06-24 | 2025-06-20 | 6.610 | 2,335,488 | -366,208 | 0.03% | 15,437,576 |
| 2025-06-23 | 2025-06-19 | 6.560 | 2,701,696 | -784,583 | 0.03% | 17,723,126 |
| 2025-06-20 | 2025-06-18 | 6.780 | 3,486,279 | -815,918 | 0.04% | 23,636,972 |
| 2025-06-19 | 2025-06-17 | 6.830 | 4,302,197 | -1,409,860 | 0.05% | 29,384,006 |
| 2025-06-18 | 2025-06-16 | 6.800 | 5,712,057 | +676,510 | 0.07% | 38,841,988 |
| 2025-06-17 | 2025-06-13 | 6.670 | 5,035,547 | -947,077 | 0.06% | 33,587,098 |
| 2025-06-16 | 2025-06-12 | 6.740 | 5,982,624 | +20,815 | 0.08% | 40,322,886 |
| 2025-06-13 | 2025-06-11 | 6.790 | 5,961,809 | +141,169 | 0.08% | 40,480,683 |
| 2025-06-12 | 2025-06-10 | 6.800 | 5,820,640 | +113,624 | 0.07% | 39,580,352 |
| 2025-06-11 | 2025-06-09 | 6.850 | 5,707,016 | -199,995 | 0.07% | 39,093,060 |
| 2025-06-10 | 2025-06-06 | 6.850 | 5,907,011 | +324,698 | 0.07% | 40,463,025 |
| 2025-06-09 | 2025-06-05 | 6.770 | 5,582,313 | -127,911 | 0.07% | 37,792,259 |
| 2025-06-06 | 2025-06-04 | 6.880 | 5,710,224 | +2,580,353 | 0.07% | 39,286,341 |
| 2025-06-05 | 2025-06-03 | 6.890 | 3,129,871 | +1,419,361 | 0.04% | 21,564,811 |
| 2025-06-04 | 2025-06-02 | 6.820 | 1,710,510 | -384,309 | 0.02% | 11,665,678 |
| 2025-06-03 | 2025-05-30 | 6.830 | 2,094,819 | +146,713 | 0.03% | 14,307,614 |
| 2025-06-02 | 2025-05-29 | 6.880 | 1,948,106 | +136,429 | 0.02% | 13,402,969 |
| 2025-05-30 | 2025-05-28 | 6.900 | 1,811,677 | -2,850,945 | 0.02% | 12,500,571 |
| 2025-05-29 | 2025-05-27 | 6.650 | 4,662,622 | -59,231 | 0.06% | 31,006,436 |
| 2025-05-28 | 2025-05-26 | 6.470 | 4,721,853 | -502,200 | 0.06% | 30,550,389 |
| 2025-05-27 | 2025-05-23 | 6.520 | 5,224,053 | +255,814 | 0.07% | 34,060,826 |
| 2025-05-26 | 2025-05-22 | 6.420 | 4,968,239 | -159,658 | 0.06% | 31,896,094 |
| 2025-05-23 | 2025-05-21 | 6.350 | 5,127,897 | -1,510,737 | 0.06% | 32,562,146 |
| 2025-05-22 | 2025-05-20 | 6.340 | 6,638,634 | +538,063 | 0.08% | 42,088,940 |
| 2025-05-21 | 2025-05-19 | 6.410 | 6,100,571 | -744,114 | 0.08% | 39,104,660 |
| 2025-05-20 | 2025-05-16 | 6.240 | 6,844,685 | +954,862 | 0.09% | 42,710,834 |
| 2025-05-19 | 2025-05-15 | 6.240 | 5,889,823 | -218,589 | 0.07% | 36,752,496 |
| 2025-05-16 | 2025-05-14 | 6.370 | 6,108,412 | +1,752,999 | 0.08% | 38,910,584 |
| 2025-05-15 | 2025-05-13 | 6.390 | 4,355,413 | -1,590,613 | 0.05% | 27,831,089 |
| 2025-05-14 | 2025-05-12 | 6.400 | 5,946,026 | -65,193 | 0.07% | 38,054,566 |
| 2025-05-13 | 2025-05-09 | 6.240 | 6,011,219 | +174,082 | 0.08% | 37,510,007 |
| 2025-05-12 | 2025-05-08 | 6.190 | 5,837,137 | +1,384,392 | 0.07% | 36,131,878 |
| 2025-05-09 | 2025-05-07 | 6.290 | 4,452,745 | +593,970 | 0.06% | 28,007,766 |
| 2025-05-08 | 2025-05-06 | 6.130 | 3,858,775 | -871,422 | 0.05% | 23,654,291 |
| 2025-05-07 | 2025-05-02 | 6.140 | 4,730,197 | +1,782,538 | 0.06% | 29,043,410 |
| 2025-05-06 | 2025-04-30 | 6.040 | 2,947,659 | +505,153 | 0.04% | 17,803,860 |
| 2025-05-02 | 2025-04-29 | 5.990 | 2,442,506 | -836,930 | 0.03% | 14,630,611 |
| 2025-04-30 | 2025-04-28 | 6.010 | 3,279,436 | -1,985,498 | 0.04% | 19,709,410 |
| 2025-04-29 | 2025-04-25 | 5.880 | 5,264,934 | +1,201,313 | 0.07% | 30,957,812 |
| 2025-04-28 | 2025-04-24 | 5.680 | 4,063,621 | +1,070,205 | 0.05% | 23,081,367 |
| 2025-04-25 | 2025-04-23 | 5.710 | 2,993,416 | +326,769 | 0.04% | 17,092,405 |
| 2025-04-24 | 2025-04-22 | 5.570 | 2,666,647 | -292,245 | 0.03% | 14,853,224 |
| 2025-04-23 | 2025-04-17 | 5.490 | 2,958,892 | +2,057,510 | 0.04% | 16,244,317 |
| 2025-04-22 | 2025-04-16 | 5.490 | 901,382 | +810,230 | 0.01% | 4,948,587 |
| 2025-04-17 | 2025-04-15 | 5.600 | 91,152 | -1,508,485 | 0.00% | 510,451 |
| 2025-04-16 | 2025-04-14 | 5.490 | 1,599,637 | +33,275 | 0.02% | 8,782,007 |
| 2025-04-15 | 2025-04-11 | 5.310 | 1,566,362 | +1,178,035 | 0.02% | 8,317,382 |
| 2025-04-14 | 2025-04-10 | 5.140 | 388,327 | +217,320 | 0.00% | 1,996,001 |
| 2025-04-11 | 2025-04-09 | 4.970 | 171,007 | +163,780 | 0.00% | 849,905 |
| 2025-04-10 | 2025-04-08 | 4.820 | 7,227 | -217,885 | 0.00% | 34,834 |
| 2025-04-09 | 2025-04-07 | 4.680 | 225,112 | -170,095 | 0.00% | 1,053,524 |
| 2025-04-08 | 2025-04-03 | 5.460 | 395,207 | -2,330,515 | 0.00% | 2,157,830 |
| 2025-04-07 | 2025-04-02 | 5.520 | 2,725,722 | -1,122,010 | 0.03% | 15,045,985 |
| 2025-04-03 | 2025-04-01 | 5.530 | 3,847,732 | -2,101,420 | 0.05% | 21,277,958 |
| 2025-04-02 | 2025-03-31 | 5.660 | 5,949,152 | +1,956,690 | 0.07% | 33,672,200 |
| 2025-04-01 | 2025-03-28 | 5.690 | 3,992,462 | +1,088,880 | 0.05% | 22,717,109 |
| 2025-03-31 | 2025-03-27 | 5.780 | 2,903,582 | +2,540,677 | 0.04% | 16,782,704 |
| 2025-03-28 | 2025-03-26 | 5.690 | 362,905 | -733,465 | 0.00% | 2,064,929 |
| 2025-03-27 | 2025-03-25 | 5.540 | 1,096,370 | -1,668,115 | 0.01% | 6,073,890 |
| 2025-03-26 | 2025-03-24 | 5.640 | 2,764,485 | +97,985 | 0.03% | 15,591,695 |
| 2025-03-25 | 2025-03-21 | 5.780 | 2,666,500 | +656,990 | 0.03% | 15,412,370 |
| 2025-03-24 | 2025-03-20 | 5.920 | 2,009,510 | -2,294,495 | 0.03% | 11,896,299 |
| 2025-03-21 | 2025-03-19 | 6.020 | 4,304,005 | -212,800 | 0.05% | 25,910,110 |
| 2025-03-20 | 2025-03-18 | 6.150 | 4,516,805 | +43,943 | 0.06% | 27,778,351 |
| 2025-03-19 | 2025-03-17 | 5.960 | 4,472,862 | +106,325 | 0.06% | 26,658,258 |
| 2025-03-18 | 2025-03-14 | 5.930 | 4,366,537 | +3,255,150 | 0.05% | 25,893,564 |
| 2025-03-17 | 2025-03-13 | 5.830 | 1,111,387 | +1,109,685 | 0.01% | 6,479,386 |
| 2025-03-14 | 2025-03-12 | 5.970 | 1,702 | -385,800 | 0.00% | 10,161 |
| 2025-03-13 | 2025-03-11 | 5.910 | 387,502 | +20,755 | 0.00% | 2,290,137 |
| 2025-03-12 | 2025-03-10 | 6.050 | 366,747 | -1,637,470 | 0.00% | 2,218,819 |
| 2025-03-11 | 2025-03-07 | 5.930 | 2,004,217 | -612,556 | 0.03% | 11,885,007 |
| 2025-03-10 | 2025-03-06 | 6.370 | 2,616,773 | -1,875,772 | 0.03% | 16,668,844 |
| 2025-03-07 | 2025-03-05 | 5.960 | 4,492,545 | +2,862,728 | 0.06% | 26,775,568 |
| 2025-03-06 | 2025-03-04 | 5.990 | 1,629,817 | +409,217 | 0.02% | 9,762,604 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,220,600 | -799,029 | 0.02% | 7,482,278 |
| 2025-03-04 | 2025-02-28 | 6.420 | 2,019,629 | +1,155,860 | 0.03% | 12,966,018 |
| 2025-03-03 | 2025-02-27 | 6.680 | 863,769 | +64,356 | 0.01% | 5,769,977 |
| 2025-02-28 | 2025-02-26 | 6.740 | 799,413 | +719,396 | 0.01% | 5,388,044 |
| 2025-02-27 | 2025-02-25 | 6.590 | 80,017 | -997,980 | 0.00% | 527,312 |
| 2025-02-26 | 2025-02-24 | 6.590 | 1,077,997 | -2,196,335 | 0.01% | 7,104,000 |
| 2025-02-25 | 2025-02-21 | 6.620 | 3,274,332 | +2,500,975 | 0.04% | 21,676,078 |
| 2025-02-24 | 2025-02-20 | 6.390 | 773,357 | +461,920 | 0.01% | 4,941,751 |
| 2025-02-21 | 2025-02-19 | 6.610 | 311,437 | -907,354 | 0.00% | 2,058,599 |
| 2025-02-20 | 2025-02-18 | 6.650 | 1,218,791 | -544,440 | 0.02% | 8,104,960 |
| 2025-02-19 | 2025-02-17 | 6.430 | 1,763,231 | -1,480,528 | 0.02% | 11,337,575 |
| 2025-02-18 | 2025-02-14 | 6.570 | 3,243,759 | +701,722 | 0.04% | 21,311,497 |
| 2025-02-17 | 2025-02-13 | 6.570 | 2,542,037 | -484,926 | 0.03% | 16,701,183 |
| 2025-02-14 | 2025-02-12 | 6.630 | 3,026,963 | +2,252,456 | 0.04% | 20,068,765 |
| 2025-02-13 | 2025-02-11 | 6.240 | 774,507 | -1,393,213 | 0.01% | 4,832,924 |
| 2025-02-12 | 2025-02-10 | 6.380 | 2,167,720 | -174,553 | 0.03% | 13,830,054 |
| 2025-02-11 | 2025-02-07 | 6.370 | 2,342,273 | -228,494 | 0.03% | 14,920,279 |
| 2025-02-10 | 2025-02-06 | 6.400 | 2,570,767 | -116,909 | 0.03% | 16,452,909 |
| 2025-02-07 | 2025-02-05 | 6.180 | 2,687,676 | -2,961,092 | 0.03% | 16,609,838 |
| 2025-02-06 | 2025-02-04 | 6.540 | 5,648,768 | +3,228,343 | 0.07% | 36,942,943 |
| 2025-02-05 | 2025-02-03 | 6.210 | 2,420,425 | -1,020,519 | 0.03% | 15,030,839 |
| 2025-02-04 | 2025-01-28 | 6.220 | 3,440,944 | +2,357,977 | 0.04% | 21,402,672 |
| 2025-02-03 | 2025-01-24 | 6.070 | 1,082,967 | +1,015,841 | 0.01% | 6,573,610 |
| 2025-01-27 | 2025-01-23 | 5.930 | 67,126 | -160,249 | 0.00% | 398,057 |
| 2025-01-24 | 2025-01-22 | 6.120 | 227,375 | -555,845 | 0.00% | 1,391,535 |
| 2025-01-23 | 2025-01-21 | 6.400 | 783,220 | -46,172 | 0.01% | 5,012,608 |
| 2025-01-22 | 2025-01-20 | 6.380 | 829,392 | +368,898 | 0.01% | 5,291,521 |
| 2025-01-21 | 2025-01-17 | 6.330 | 460,494 | +333,236 | 0.01% | 2,914,927 |
| 2025-01-20 | 2025-01-16 | 6.400 | 127,258 | +125,124 | 0.00% | 814,451 |
| 2025-01-17 | 2025-01-15 | 6.290 | 2,134 | -157,055 | 0.00% | 13,423 |
| 2025-01-16 | 2025-01-14 | 6.400 | 159,189 | +156,894 | 0.00% | 1,018,810 |
| 2025-01-15 | 2025-01-13 | 6.230 | 2,295 | +1,359 | 0.00% | 14,298 |
| 2025-01-14 | 2025-01-10 | 6.520 | 936 | -26,587 | 0.00% | 6,103 |
| 2025-01-13 | 2025-01-09 | 6.420 | 27,523 | -1,116,653 | 0.00% | 176,698 |
| 2025-01-10 | 2025-01-08 | 5.820 | 1,144,176 | +457,161 | 0.01% | 6,659,104 |
| 2025-01-09 | 2025-01-07 | 5.950 | 687,015 | -99,623 | 0.01% | 4,087,739 |
| 2025-01-08 | 2025-01-06 | 5.850 | 786,638 | +692,099 | 0.01% | 4,601,832 |
| 2025-01-07 | 2025-01-03 | 5.660 | 94,539 | -92,678 | 0.00% | 535,091 |
| 2025-01-06 | 2025-01-02 | 5.860 | 187,217 | -1,805,758 | 0.00% | 1,097,092 |
| 2025-01-03 | 2024-12-31 | 6.130 | 1,992,975 | -1,388,296 | 0.03% | 12,216,937 |
| 2025-01-02 | 2024-12-27 | 6.090 | 3,381,271 | -21,327 | 0.04% | 20,591,940 |
| 2024-12-30 | 2024-12-24 | 6.250 | 3,402,598 | +3,138,936 | 0.04% | 21,266,238 |
| 2024-12-27 | 2024-12-20 | 6.110 | 263,662 | -1,296,653 | 0.00% | 1,610,975 |
| 2024-12-23 | 2024-12-19 | 6.040 | 1,560,315 | -283,926 | 0.02% | 9,424,303 |
| 2024-12-20 | 2024-12-18 | 6.060 | 1,844,241 | +1,198,555 | 0.02% | 11,176,100 |
| 2024-12-19 | 2024-12-17 | 5.900 | 645,686 | +637,225 | 0.01% | 3,809,547 |
| 2024-12-18 | 2024-12-16 | 5.990 | 8,461 | -528,606 | 0.00% | 50,681 |
| 2024-12-17 | 2024-12-13 | 6.050 | 537,067 | -1,527,942 | 0.01% | 3,249,255 |
| 2024-12-16 | 2024-12-12 | 6.200 | 2,065,009 | -710,170 | 0.03% | 12,803,056 |
| 2024-12-13 | 2024-12-11 | 6.160 | 2,775,179 | -1,346,793 | 0.04% | 17,095,103 |
| 2024-12-12 | 2024-12-10 | 6.020 | 4,121,972 | -1,370,104 | 0.05% | 24,814,271 |
| 2024-12-11 | 2024-12-09 | 6.250 | 5,492,076 | +2,239,479 | 0.07% | 34,325,475 |
| 2024-12-10 | 2024-12-06 | 6.130 | 3,252,597 | +500,776 | 0.04% | 19,938,420 |
| 2024-12-09 | 2024-12-05 | 5.920 | 2,751,821 | -477,360 | 0.03% | 16,290,780 |
| 2024-12-06 | 2024-12-04 | 5.900 | 3,229,181 | +924,800 | 0.04% | 19,052,168 |
| 2024-12-05 | 2024-12-03 | 5.790 | 2,304,381 | -992,920 | 0.03% | 13,342,366 |
| 2024-12-04 | 2024-12-02 | 5.820 | 3,297,301 | -1,324,992 | 0.04% | 19,190,292 |
| 2024-12-03 | 2024-11-29 | 5.840 | 4,622,293 | +288,270 | 0.06% | 26,994,191 |
| 2024-12-02 | 2024-11-28 | 5.660 | 4,334,023 | +1,920,184 | 0.05% | 24,530,570 |
| 2024-11-29 | 2024-11-27 | 5.850 | 2,413,839 | +1,343,773 | 0.03% | 14,120,958 |
| 2024-11-28 | 2024-11-26 | 5.660 | 1,070,066 | +881,832 | 0.01% | 6,056,574 |
| 2024-11-27 | 2024-11-25 | 5.710 | 188,234 | -907,872 | 0.00% | 1,074,816 |
| 2024-11-26 | 2024-11-22 | 5.710 | 1,096,106 | +48,452 | 0.01% | 6,258,765 |
| 2024-11-25 | 2024-11-21 | 5.840 | 1,047,654 | -112,816 | 0.01% | 6,118,299 |
| 2024-11-22 | 2024-11-20 | 5.910 | 1,160,470 | +763,392 | 0.01% | 6,858,378 |
| 2024-11-21 | 2024-11-19 | 5.890 | 397,078 | -204,952 | 0.01% | 2,338,789 |
| 2024-11-20 | 2024-11-18 | 5.910 | 602,030 | +252,299 | 0.01% | 3,557,997 |
| 2024-11-19 | 2024-11-15 | 5.900 | 349,731 | +20,480 | 0.00% | 2,063,413 |
| 2024-11-18 | 2024-11-14 | 5.910 | 329,251 | -29,864 | 0.00% | 1,945,873 |
| 2024-11-15 | 2024-11-13 | 6.100 | 359,115 | -117,081 | 0.00% | 2,190,602 |
| 2024-11-14 | 2024-11-12 | 6.080 | 476,196 | +440,991 | 0.01% | 2,895,272 |
| 2024-11-13 | 2024-11-11 | 6.250 | 35,205 | -1,567,768 | 0.00% | 220,031 |
| 2024-11-12 | 2024-11-08 | 6.290 | 1,602,973 | +1,032,624 | 0.02% | 10,082,700 |
| 2024-11-11 | 2024-11-07 | 6.000 | 570,349 | +153,072 | 0.01% | 3,422,094 |
| 2024-11-08 | 2024-11-06 | 5.970 | 417,277 | -872,304 | 0.01% | 2,491,144 |
| 2024-11-07 | 2024-11-05 | 6.220 | 1,289,581 | +1,243,912 | 0.02% | 8,021,194 |
| 2024-11-06 | 2024-11-04 | 6.140 | 45,669 | -584,304 | 0.00% | 280,408 |
| 2024-11-05 | 2024-11-01 | 6.260 | 629,973 | -1,182,560 | 0.01% | 3,943,631 |
| 2024-11-04 | 2024-10-31 | 6.150 | 1,812,533 | +692,568 | 0.02% | 11,147,078 |
| 2024-11-01 | 2024-10-30 | 5.970 | 1,119,965 | -538,760 | 0.01% | 6,686,191 |
| 2024-10-31 | 2024-10-29 | 5.920 | 1,658,725 | +1,032,072 | 0.02% | 9,819,652 |
| 2024-10-30 | 2024-10-28 | 5.920 | 626,653 | -345,560 | 0.01% | 3,709,786 |
| 2024-10-29 | 2024-10-25 | 5.970 | 972,213 | +764,704 | 0.01% | 5,804,112 |
| 2024-10-28 | 2024-10-24 | 5.850 | 207,509 | -55,024 | 0.00% | 1,213,928 |
| 2024-10-25 | 2024-10-23 | 6.000 | 262,533 | -62,824 | 0.00% | 1,575,198 |
| 2024-10-24 | 2024-10-22 | 6.060 | 325,357 | +67,008 | 0.00% | 1,971,663 |
| 2024-10-23 | 2024-10-21 | 6.060 | 258,349 | +128,808 | 0.00% | 1,565,595 |
| 2024-10-22 | 2024-10-18 | 6.230 | 129,541 | +108,288 | 0.00% | 807,040 |
| 2024-10-21 | 2024-10-17 | 5.990 | 21,253 | -1,046,464 | 0.00% | 127,305 |
| 2024-10-18 | 2024-10-16 | 6.190 | 1,067,717 | +240,523 | 0.01% | 6,609,168 |
| 2024-10-17 | 2024-10-15 | 6.090 | 827,194 | -546,792 | 0.01% | 5,037,611 |
| 2024-10-16 | 2024-10-14 | 6.270 | 1,373,986 | +915,320 | 0.02% | 8,614,892 |
| 2024-10-15 | 2024-10-10 | 6.430 | 458,666 | +446,904 | 0.01% | 2,949,222 |
| 2024-10-14 | 2024-10-09 | 6.350 | 11,762 | -743,320 | 0.00% | 74,689 |
| 2024-10-10 | 2024-10-08 | 6.390 | 755,082 | -900,728 | 0.01% | 4,824,974 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,655,810 | +281,710 | 0.02% | 11,259,508 |
| 2024-10-08 | 2024-10-04 | 6.900 | 1,374,100 | +336,184 | 0.02% | 9,481,290 |
| 2024-10-07 | 2024-10-03 | 6.750 | 1,037,916 | -268,297 | 0.01% | 7,005,933 |
| 2024-10-04 | 2024-10-02 | 7.080 | 1,306,213 | +1,027,138 | 0.02% | 9,247,988 |
| 2024-10-03 | 2024-09-30 | 7.020 | 279,075 | -4,384,501 | 0.00% | 1,959,106 |
| 2024-10-02 | 2024-09-27 | 6.890 | 4,663,576 | +592,887 | 0.06% | 32,132,039 |
| 2024-09-30 | 2024-09-26 | 6.500 | 4,070,689 | -793,999 | 0.05% | 26,459,478 |
| 2024-09-27 | 2024-09-25 | 6.300 | 4,864,688 | +775,576 | 0.06% | 30,647,534 |
| 2024-09-26 | 2024-09-24 | 6.060 | 4,089,112 | +187,766 | 0.05% | 24,780,019 |
| 2024-09-25 | 2024-09-23 | 5.570 | 3,901,346 | +2,455,943 | 0.05% | 21,730,497 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,445,403 | +486,760 | 0.02% | 8,339,975 |
| 2024-09-23 | 2024-09-19 | 5.610 | 958,643 | -1,839,795 | 0.01% | 5,377,987 |
| 2024-09-20 | 2024-09-17 | 5.290 | 2,798,438 | +617,005 | 0.04% | 14,803,737 |
| 2024-09-19 | 2024-09-16 | 5.370 | 2,181,433 | +180,001 | 0.03% | 11,714,295 |
| 2024-09-17 | 2024-09-13 | 5.740 | 2,001,432 | +583,245 | 0.03% | 11,488,220 |
| 2024-09-16 | 2024-09-12 | 5.850 | 1,418,187 | +875,322 | 0.02% | 8,296,394 |
| 2024-09-13 | 2024-09-11 | 5.600 | 542,865 | +387,646 | 0.01% | 3,040,044 |
| 2024-09-12 | 2024-09-10 | 5.790 | 155,219 | +47,219 | 0.00% | 898,718 |
| 2024-09-11 | 2024-09-09 | 5.870 | 108,000 | +104,000 | 0.00% | 633,960 |
| 2024-09-10 | 2024-09-05 | 6.340 | 4,000 | -22,400 | 0.00% | 25,360 |
| 2024-09-09 | 2024-09-04 | 6.290 | 26,400 | -19,800 | 0.00% | 166,056 |
| 2024-09-05 | 2024-09-03 | 6.370 | 46,200 | +35,400 | 0.00% | 294,294 |
| 2024-09-04 | 2024-09-02 | 6.070 | 10,800 | -16,400 | 0.00% | 65,556 |
| 2024-09-03 | 2024-08-30 | 6.040 | 27,200 | -23,800 | 0.00% | 164,288 |
| 2024-09-02 | 2024-08-29 | 6.000 | 51,000 | +49,000 | 0.00% | 306,000 |
| 2024-08-30 | 2024-08-28 | 6.150 | 2,000 | -3,600 | 0.00% | 12,300 |
| 2024-08-29 | 2024-08-27 | 6.500 | 5,600 | +1,200 | 0.00% | 36,400 |
| 2024-08-28 | 2024-08-26 | 6.360 | 4,400 | +3,400 | 0.00% | 27,984 |
| 2024-08-26 | 2024-08-22 | 6.600 | 1,000 | -7,800 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 6.720 | 8,800 | -1,800 | 0.00% | 59,136 |
| 2024-08-22 | 2024-08-20 | 6.800 | 10,600 | +9,600 | 0.00% | 72,080 |
| 2024-08-21 | 2024-08-19 | 7.230 | 1,000 | -16,400 | 0.00% | 7,230 |
| 2024-08-20 | 2024-08-16 | 6.810 | 17,400 | +17,400 | 0.00% | 118,494 |
| 2024-08-15 | 2024-08-13 | 6.630 | 0 | -140,000 | ||
| 2024-08-14 | 2024-08-12 | 6.510 | 140,000 | +2,600 | 0.00% | 911,400 |
| 2024-08-13 | 2024-08-09 | 6.240 | 137,400 | +133,200 | 0.00% | 857,376 |
| 2024-08-12 | 2024-08-08 | 6.120 | 4,200 | +4,200 | 0.00% | 25,704 |
| 2024-08-06 | 2024-08-02 | 6.160 | 0 | -15,200 | ||
| 2024-08-05 | 2024-08-01 | 6.140 | 15,200 | +8,200 | 0.00% | 93,328 |
| 2024-08-02 | 2024-07-31 | 6.150 | 7,000 | -6,600 | 0.00% | 43,050 |
| 2024-08-01 | 2024-07-30 | 5.960 | 13,600 | -2,000 | 0.00% | 81,056 |
| 2024-07-31 | 2024-07-29 | 6.090 | 15,600 | +15,600 | 0.00% | 95,004 |
| 2024-07-25 | 2024-07-23 | 6.430 | 0 | -7,400 | ||
| 2024-07-24 | 2024-07-22 | 6.840 | 7,400 | -400 | 0.00% | 50,616 |
| 2024-07-23 | 2024-07-19 | 6.780 | 7,800 | -23,200 | 0.00% | 52,884 |
| 2024-07-18 | 2024-07-16 | 7.040 | 31,000 | -200 | 0.00% | 218,240 |
| 2024-07-17 | 2024-07-15 | 7.010 | 31,200 | -27,200 | 0.00% | 218,712 |
| 2024-07-16 | 2024-07-12 | 7.120 | 58,400 | +58,400 | 0.00% | 415,808 |
| 2024-07-12 | 2024-07-10 | 7.200 | 0 | -27,600 | ||
| 2024-07-11 | 2024-07-09 | 7.280 | 27,600 | +16,800 | 0.00% | 200,928 |
| 2024-07-10 | 2024-07-08 | 7.070 | 10,800 | +2,800 | 0.00% | 76,356 |
| 2024-07-09 | 2024-07-05 | 7.410 | 8,000 | -10,200 | 0.00% | 59,280 |
| 2024-07-08 | 2024-07-04 | 7.510 | 18,200 | -7,200 | 0.00% | 136,682 |
| 2024-07-05 | 2024-07-03 | 7.470 | 25,400 | -18,400 | 0.00% | 189,738 |
| 2024-07-04 | 2024-07-02 | 7.200 | 43,800 | +11,800 | 0.00% | 315,360 |
| 2024-07-03 | 2024-06-28 | 7.130 | 32,000 | -143,200 | 0.00% | 228,160 |
| 2024-07-02 | 2024-06-27 | 7.220 | 175,200 | -147,200 | 0.00% | 1,264,944 |
| 2024-06-28 | 2024-06-26 | 7.280 | 322,400 | +322,400 | 0.00% | 2,347,072 |
| 2024-06-27 | 2024-06-25 | 7.280 | 0 | -9,600 | ||
| 2024-06-26 | 2024-06-24 | 7.460 | 9,600 | +8,600 | 0.00% | 71,616 |
| 2024-06-25 | 2024-06-21 | 8.330 | 1,000 | +1,000 | 0.00% | 8,330 |
| 2024-06-21 | 2024-06-19 | 8.750 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 8.580 | 1,000 | +1,000 | 0.00% | 8,580 |
| 2024-06-18 | 2024-06-14 | 8.000 | 0 | -166,000 | ||
| 2024-06-17 | 2024-06-13 | 8.000 | 166,000 | -158,800 | 0.00% | 1,328,000 |
| 2024-06-14 | 2024-06-12 | 7.940 | 324,800 | +324,800 | 0.00% | 2,578,912 |
| 2024-06-13 | 2024-06-11 | 7.660 | 0 | -4,000 | ||
| 2024-06-12 | 2024-06-07 | 8.020 | 4,000 | -4,000 | 0.00% | 32,080 |
| 2024-06-11 | 2024-06-06 | 7.980 | 8,000 | -22,400 | 0.00% | 63,840 |
| 2024-06-07 | 2024-06-05 | 7.980 | 30,400 | -40,200 | 0.00% | 242,592 |
| 2024-06-06 | 2024-06-04 | 8.050 | 70,600 | +29,200 | 0.00% | 568,330 |
| 2024-06-05 | 2024-06-03 | 7.930 | 41,400 | +17,000 | 0.00% | 328,302 |
| 2024-06-04 | 2024-05-31 | 7.630 | 24,400 | -8,600 | 0.00% | 186,172 |
| 2024-06-03 | 2024-05-30 | 7.710 | 33,000 | -62,000 | 0.00% | 254,430 |
| 2024-05-31 | 2024-05-29 | 7.800 | 95,000 | +46,600 | 0.00% | 741,000 |
| 2024-05-30 | 2024-05-28 | 8.350 | 48,400 | +44,800 | 0.00% | 404,140 |
| 2024-05-29 | 2024-05-27 | 8.100 | 3,600 | +200 | 0.00% | 29,160 |
| 2024-05-28 | 2024-05-24 | 8.290 | 3,400 | +3,400 | 0.00% | 28,186 |
| 2024-05-27 | 2024-05-23 | 8.160 | 0 | -5,600 | ||
| 2024-05-24 | 2024-05-22 | 8.460 | 5,600 | +3,600 | 0.00% | 47,376 |
| 2024-05-23 | 2024-05-21 | 8.440 | 2,000 | -2,200 | 0.00% | 16,880 |
| 2024-05-22 | 2024-05-20 | 8.350 | 4,200 | -18,200 | 0.00% | 35,070 |
| 2024-05-21 | 2024-05-17 | 8.160 | 22,400 | -181,200 | 0.00% | 182,784 |
| 2024-05-20 | 2024-05-16 | 8.260 | 203,600 | +69,000 | 0.00% | 1,681,736 |
| 2024-05-17 | 2024-05-14 | 8.480 | 134,600 | +95,000 | 0.00% | 1,141,408 |
| 2024-05-16 | 2024-05-13 | 8.010 | 39,600 | +36,200 | 0.00% | 317,196 |
| 2024-05-14 | 2024-05-10 | 7.920 | 3,400 | -3,800 | 0.00% | 26,928 |
| 2024-05-13 | 2024-05-09 | 7.630 | 7,200 | +7,200 | 0.00% | 54,936 |
| 2024-05-10 | 2024-05-08 | 7.330 | 0 | -18,400 | ||
| 2024-05-09 | 2024-05-07 | 6.980 | 18,400 | -12,400 | 0.00% | 128,432 |
| 2024-05-08 | 2024-05-06 | 7.230 | 30,800 | +27,600 | 0.00% | 222,684 |
| 2024-05-07 | 2024-05-03 | 6.860 | 3,200 | -25,800 | 0.00% | 21,952 |
| 2024-05-06 | 2024-05-02 | 6.680 | 29,000 | -39,000 | 0.00% | 193,720 |
| 2024-05-03 | 2024-04-30 | 6.000 | 68,000 | -51,400 | 0.00% | 408,000 |
| 2024-05-02 | 2024-04-29 | 6.170 | 119,400 | +108,200 | 0.00% | 736,698 |
| 2024-04-30 | 2024-04-26 | 6.370 | 11,200 | +10,400 | 0.00% | 71,344 |
| 2024-04-25 | 2024-04-23 | 6.910 | 800 | -14,200 | 0.00% | 5,528 |
| 2024-04-24 | 2024-04-22 | 7.290 | 15,000 | -1,200 | 0.00% | 109,350 |
| 2024-04-23 | 2024-04-19 | 7.530 | 16,200 | -18,600 | 0.00% | 121,986 |
| 2024-04-22 | 2024-04-18 | 7.730 | 34,800 | +6,200 | 0.00% | 269,004 |
| 2024-04-19 | 2024-04-17 | 8.320 | 28,600 | +17,800 | 0.00% | 237,952 |
| 2024-04-18 | 2024-04-16 | 9.080 | 10,800 | +600 | 0.00% | 98,064 |
| 2024-04-16 | 2024-04-12 | 10.660 | 10,200 | -200 | 0.00% | 108,732 |
| 2024-04-15 | 2024-04-11 | 10.300 | 10,400 | +200 | 0.00% | 107,120 |
| 2024-04-12 | 2024-04-10 | 10.500 | 10,200 | -400 | 0.00% | 107,100 |
| 2024-04-11 | 2024-04-09 | 11.000 | 10,600 | -2,000 | 0.00% | 116,600 |
| 2024-04-10 | 2024-04-08 | 10.020 | 12,600 | +2,400 | 0.00% | 126,252 |
| 2024-04-09 | 2024-04-05 | 10.000 | 10,200 | -21,200 | 0.00% | 102,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 31,400 | -10,000 | 0.00% | 315,884 |
| 2024-04-05 | 2024-04-02 | 10.460 | 41,400 | +38,800 | 0.00% | 433,044 |
| 2024-04-03 | 2024-03-28 | 10.480 | 2,600 | +1,800 | 0.00% | 27,248 |
| 2024-04-02 | 2024-03-27 | 10.900 | 800 | -600 | 0.00% | 8,720 |
| 2024-03-28 | 2024-03-26 | 10.940 | 1,400 | -800 | 0.00% | 15,316 |
| 2024-03-27 | 2024-03-25 | 11.280 | 2,200 | +2,200 | 0.00% | 24,816 |
| 2024-03-21 | 2024-03-19 | 10.820 | 0 | -4,200 | ||
| 2024-03-20 | 2024-03-18 | 11.200 | 4,200 | -56,400 | 0.00% | 47,040 |
| 2024-03-19 | 2024-03-15 | 11.420 | 60,600 | -41,800 | 0.00% | 692,052 |
| 2024-03-18 | 2024-03-14 | 11.420 | 102,400 | +96,600 | 0.00% | 1,169,408 |
| 2024-03-15 | 2024-03-13 | 11.280 | 5,800 | +4,800 | 0.00% | 65,424 |
| 2024-03-14 | 2024-03-12 | 12.300 | 1,000 | -1,000 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 11.980 | 2,000 | +2,000 | 0.00% | 23,960 |
| 2024-03-11 | 2024-03-07 | 12.080 | 0 | -1,400 | ||
| 2024-03-08 | 2024-03-06 | 11.840 | 1,400 | -400 | 0.00% | 16,576 |
| 2024-03-07 | 2024-03-05 | 11.500 | 1,800 | -1,000 | 0.00% | 20,700 |
| 2024-03-06 | 2024-03-04 | 11.520 | 2,800 | +2,400 | 0.00% | 32,256 |
| 2024-03-05 | 2024-03-01 | 11.940 | 400 | +400 | 0.00% | 4,776 |
| 2024-03-04 | 2024-02-29 | 12.000 | 0 | -200 | ||
| 2024-03-01 | 2024-02-28 | 11.880 | 200 | +200 | 0.00% | 2,376 |
| 2024-02-29 | 2024-02-27 | 11.700 | 0 | -2,000 | ||
| 2024-02-28 | 2024-02-26 | 11.460 | 2,000 | +2,000 | 0.00% | 22,920 |
| 2024-02-27 | 2024-02-23 | 11.780 | 0 | -1,400 | ||
| 2024-02-26 | 2024-02-22 | 11.100 | 1,400 | +1,400 | 0.00% | 15,540 |
| 2024-02-22 | 2024-02-20 | 10.680 | 0 | -400 | ||
| 2024-02-21 | 2024-02-19 | 11.740 | 400 | +400 | 0.00% | 4,696 |
| 2024-02-20 | 2024-02-16 | 12.040 | 0 | -400 | ||
| 2024-02-19 | 2024-02-15 | 13.760 | 400 | -600 | 0.00% | 5,504 |
| 2024-02-16 | 2024-02-14 | 13.720 | 1,000 | +1,000 | 0.00% | 13,720 |
| 2024-02-14 | 2024-02-07 | 15.000 | 0 | -1,200 | ||
| 2024-02-08 | 2024-02-06 | 14.220 | 1,200 | +200 | 0.00% | 17,064 |
| 2024-02-07 | 2024-02-05 | 14.100 | 1,000 | +1,000 | 0.00% | 14,100 |
| 2024-02-06 | 2024-02-02 | 13.260 | 0 | -600 | ||
| 2024-02-05 | 2024-02-01 | 15.760 | 600 | +600 | 0.00% | 9,456 |
| 2024-02-02 | 2024-01-31 | 15.420 | 0 | -1,000 | ||
| 2024-01-31 | 2024-01-29 | 16.080 | 1,000 | -200 | 0.00% | 16,080 |
| 2024-01-30 | 2024-01-26 | 15.580 | 1,200 | -200 | 0.00% | 18,696 |
| 2024-01-29 | 2024-01-25 | 16.380 | 1,400 | +1,400 | 0.00% | 22,932 |
| 2024-01-26 | 2024-01-24 | 15.940 | 0 | -1,800 | ||
| 2024-01-25 | 2024-01-23 | 15.920 | 1,800 | +1,000 | 0.00% | 28,656 |
| 2024-01-24 | 2024-01-22 | 15.580 | 800 | +800 | 0.00% | 12,464 |
| 2024-01-11 | 2024-01-09 | 15.640 | 0 | -1,400 | ||
| 2024-01-10 | 2024-01-08 | 15.280 | 1,400 | +1,400 | 0.00% | 21,392 |
| 2023-10-31 | 2023-10-27 | 12.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy