History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 816,693 | +0 | 0.01% | 7,758,584 |
| 2025-10-13 | 2025-10-09 | 9.980 | 816,693 | +0 | 0.01% | 8,150,596 |
| 2025-10-10 | 2025-10-08 | 9.550 | 816,693 | +10,800 | 0.01% | 7,799,418 |
| 2025-10-09 | 2025-10-06 | 9.600 | 805,893 | +3,200 | 0.01% | 7,736,573 |
| 2025-10-08 | 2025-10-03 | 9.650 | 802,693 | +4,800 | 0.01% | 7,745,987 |
| 2025-10-06 | 2025-10-02 | 9.770 | 797,893 | -12,000 | 0.01% | 7,795,415 |
| 2025-10-03 | 2025-09-30 | 9.780 | 809,893 | -49,400 | 0.01% | 7,920,754 |
| 2025-10-02 | 2025-09-29 | 9.850 | 859,293 | +12,000 | 0.01% | 8,464,036 |
| 2025-09-30 | 2025-09-26 | 9.890 | 847,293 | -2,800 | 0.01% | 8,379,728 |
| 2025-09-29 | 2025-09-25 | 10.050 | 850,093 | -23,400 | 0.01% | 8,543,435 |
| 2025-09-26 | 2025-09-24 | 10.120 | 873,493 | -10,000 | 0.01% | 8,839,749 |
| 2025-09-24 | 2025-09-22 | 9.900 | 883,493 | +400 | 0.01% | 8,746,581 |
| 2025-09-23 | 2025-09-19 | 9.510 | 883,093 | +46,600 | 0.01% | 8,398,214 |
| 2025-09-22 | 2025-09-18 | 9.200 | 836,493 | -35,200 | 0.01% | 7,695,736 |
| 2025-09-19 | 2025-09-17 | 9.030 | 871,693 | +38,000 | 0.01% | 7,871,388 |
| 2025-09-18 | 2025-09-16 | 9.230 | 833,693 | -10,600 | 0.01% | 7,694,986 |
| 2025-09-17 | 2025-09-15 | 9.250 | 844,293 | +31,400 | 0.01% | 7,809,710 |
| 2025-09-16 | 2025-09-12 | 9.640 | 812,893 | +20,400 | 0.01% | 7,836,289 |
| 2025-09-15 | 2025-09-11 | 9.690 | 792,493 | -7,800 | 0.01% | 7,679,257 |
| 2025-09-12 | 2025-09-10 | 9.770 | 800,293 | +1,200 | 0.01% | 7,818,863 |
| 2025-09-11 | 2025-09-09 | 9.810 | 799,093 | +4,800 | 0.01% | 7,839,102 |
| 2025-09-10 | 2025-09-08 | 9.910 | 794,293 | +33,900 | 0.01% | 7,871,444 |
| 2025-09-09 | 2025-09-05 | 9.840 | 760,393 | -31,000 | 0.01% | 7,482,267 |
| 2025-09-08 | 2025-09-04 | 9.560 | 791,393 | -12,600 | 0.01% | 7,565,717 |
| 2025-09-05 | 2025-09-03 | 9.620 | 803,993 | -6,200 | 0.01% | 7,734,413 |
| 2025-09-04 | 2025-09-02 | 9.650 | 810,193 | +59,600 | 0.01% | 7,818,362 |
| 2025-09-03 | 2025-09-01 | 10.090 | 750,593 | +47,200 | 0.01% | 7,573,483 |
| 2025-09-02 | 2025-08-29 | 10.400 | 703,393 | -2,000 | 0.01% | 7,315,287 |
| 2025-09-01 | 2025-08-28 | 10.480 | 705,393 | +5,800 | 0.01% | 7,392,519 |
| 2025-08-29 | 2025-08-27 | 10.750 | 699,593 | +400 | 0.01% | 7,520,625 |
| 2025-08-28 | 2025-08-26 | 10.880 | 699,193 | +7,000 | 0.01% | 7,607,220 |
| 2025-08-27 | 2025-08-25 | 10.770 | 692,193 | +6,800 | 0.01% | 7,454,919 |
| 2025-08-26 | 2025-08-22 | 10.810 | 685,393 | +46,400 | 0.01% | 7,409,098 |
| 2025-08-25 | 2025-08-21 | 10.920 | 638,993 | -200 | 0.01% | 6,977,804 |
| 2025-08-22 | 2025-08-20 | 10.930 | 639,193 | +2,600 | 0.01% | 6,986,379 |
| 2025-08-21 | 2025-08-19 | 10.920 | 636,593 | -12,400 | 0.01% | 6,951,596 |
| 2025-08-19 | 2025-08-15 | 10.520 | 648,993 | -14,200 | 0.01% | 6,827,406 |
| 2025-08-18 | 2025-08-14 | 10.600 | 663,193 | +20,200 | 0.01% | 7,029,846 |
| 2025-08-15 | 2025-08-13 | 10.470 | 642,993 | +7,600 | 0.01% | 6,732,137 |
| 2025-08-14 | 2025-08-12 | 10.290 | 635,393 | -13,200 | 0.01% | 6,538,194 |
| 2025-08-13 | 2025-08-11 | 10.350 | 648,593 | -4,000 | 0.01% | 6,712,938 |
| 2025-08-12 | 2025-08-08 | 10.520 | 652,593 | -7,400 | 0.01% | 6,865,278 |
| 2025-08-11 | 2025-08-07 | 10.470 | 659,993 | -200 | 0.01% | 6,910,127 |
| 2025-08-08 | 2025-08-06 | 10.250 | 660,193 | -31,000 | 0.01% | 6,766,978 |
| 2025-08-07 | 2025-08-05 | 10.290 | 691,193 | -32,000 | 0.01% | 7,112,376 |
| 2025-08-06 | 2025-08-04 | 10.540 | 723,193 | +13,400 | 0.01% | 7,622,454 |
| 2025-08-05 | 2025-08-01 | 10.580 | 709,793 | -63,800 | 0.01% | 7,509,610 |
| 2025-08-04 | 2025-07-31 | 10.320 | 773,593 | +900 | 0.01% | 7,983,480 |
| 2025-08-01 | 2025-07-30 | 10.660 | 772,693 | +9,800 | 0.01% | 8,236,907 |
| 2025-07-31 | 2025-07-29 | 10.920 | 762,893 | +72,800 | 0.01% | 8,330,792 |
| 2025-07-30 | 2025-07-28 | 10.420 | 690,093 | +28,200 | 0.01% | 7,190,769 |
| 2025-07-29 | 2025-07-25 | 10.160 | 661,893 | -10,600 | 0.01% | 6,724,833 |
| 2025-07-28 | 2025-07-24 | 9.840 | 672,493 | -12,200 | 0.01% | 6,617,331 |
| 2025-07-25 | 2025-07-23 | 9.680 | 684,693 | +44,400 | 0.01% | 6,627,828 |
| 2025-07-24 | 2025-07-22 | 9.690 | 640,293 | -54,200 | 0.01% | 6,204,439 |
| 2025-07-23 | 2025-07-21 | 9.820 | 694,493 | +16,000 | 0.01% | 6,819,921 |
| 2025-07-22 | 2025-07-18 | 9.700 | 678,493 | +4,200 | 0.01% | 6,581,382 |
| 2025-07-21 | 2025-07-17 | 9.400 | 674,293 | -7,200 | 0.01% | 6,338,354 |
| 2025-07-18 | 2025-07-16 | 9.290 | 681,493 | -2,600 | 0.01% | 6,331,070 |
| 2025-07-17 | 2025-07-15 | 9.320 | 684,093 | +1,420 | 0.01% | 6,375,747 |
| 2025-07-16 | 2025-07-14 | 9.070 | 682,673 | -51,800 | 0.01% | 6,191,844 |
| 2025-07-15 | 2025-07-11 | 8.950 | 734,473 | -21,000 | 0.01% | 6,573,533 |
| 2025-07-14 | 2025-07-10 | 9.030 | 755,473 | +1,600 | 0.01% | 6,821,921 |
| 2025-07-11 | 2025-07-09 | 8.390 | 753,873 | +90,900 | 0.01% | 6,324,994 |
| 2025-07-10 | 2025-07-08 | 8.010 | 662,973 | +10,400 | 0.01% | 5,310,414 |
| 2025-07-09 | 2025-07-07 | 7.720 | 652,573 | +25,200 | 0.01% | 5,037,864 |
| 2025-07-08 | 2025-07-04 | 7.690 | 627,373 | -43,200 | 0.01% | 4,824,498 |
| 2025-07-07 | 2025-07-03 | 7.290 | 670,573 | +47,200 | 0.01% | 4,888,477 |
| 2025-07-04 | 2025-07-02 | 7.100 | 623,373 | -41,000 | 0.01% | 4,425,948 |
| 2025-07-03 | 2025-06-30 | 6.780 | 664,373 | +10,600 | 0.01% | 4,504,449 |
| 2025-07-02 | 2025-06-27 | 6.850 | 653,773 | +3,600 | 0.01% | 4,478,345 |
| 2025-06-30 | 2025-06-26 | 6.710 | 650,173 | +4,200 | 0.01% | 4,362,661 |
| 2025-06-27 | 2025-06-25 | 6.870 | 645,973 | -31,000 | 0.01% | 4,437,835 |
| 2025-06-26 | 2025-06-24 | 6.790 | 676,973 | -7,000 | 0.01% | 4,596,647 |
| 2025-06-24 | 2025-06-20 | 6.610 | 683,973 | +12,400 | 0.01% | 4,521,062 |
| 2025-06-23 | 2025-06-19 | 6.560 | 671,573 | +12,600 | 0.01% | 4,405,519 |
| 2025-06-20 | 2025-06-18 | 6.780 | 658,973 | -1,600 | 0.01% | 4,467,837 |
| 2025-06-19 | 2025-06-17 | 6.830 | 660,573 | +5,600 | 0.01% | 4,511,714 |
| 2025-06-18 | 2025-06-16 | 6.800 | 654,973 | -4,800 | 0.01% | 4,453,816 |
| 2025-06-17 | 2025-06-13 | 6.670 | 659,773 | -5,400 | 0.01% | 4,400,686 |
| 2025-06-16 | 2025-06-12 | 6.740 | 665,173 | +4,400 | 0.01% | 4,483,266 |
| 2025-06-13 | 2025-06-11 | 6.790 | 660,773 | +1,800 | 0.01% | 4,486,649 |
| 2025-06-12 | 2025-06-10 | 6.800 | 658,973 | -6,400 | 0.01% | 4,481,016 |
| 2025-06-11 | 2025-06-09 | 6.850 | 665,373 | -3,200 | 0.01% | 4,557,805 |
| 2025-06-10 | 2025-06-06 | 6.850 | 668,573 | -60,800 | 0.01% | 4,579,725 |
| 2025-06-09 | 2025-06-05 | 6.770 | 729,373 | +800 | 0.01% | 4,937,855 |
| 2025-06-06 | 2025-06-04 | 6.880 | 728,573 | -2,000 | 0.01% | 5,012,582 |
| 2025-06-05 | 2025-06-03 | 6.890 | 730,573 | -1,400 | 0.01% | 5,033,648 |
| 2025-06-04 | 2025-06-02 | 6.820 | 731,973 | -600 | 0.01% | 4,992,056 |
| 2025-06-03 | 2025-05-30 | 6.830 | 732,573 | +3,000 | 0.01% | 5,003,474 |
| 2025-06-02 | 2025-05-29 | 6.880 | 729,573 | -2,400 | 0.01% | 5,019,462 |
| 2025-05-30 | 2025-05-28 | 6.900 | 731,973 | -27,800 | 0.01% | 5,050,614 |
| 2025-05-29 | 2025-05-27 | 6.650 | 759,773 | -43,400 | 0.01% | 5,052,490 |
| 2025-05-28 | 2025-05-26 | 6.470 | 803,173 | +6,600 | 0.01% | 5,196,529 |
| 2025-05-27 | 2025-05-23 | 6.520 | 796,573 | -83,000 | 0.01% | 5,193,656 |
| 2025-05-26 | 2025-05-22 | 6.420 | 879,573 | -48,800 | 0.01% | 5,646,859 |
| 2025-05-23 | 2025-05-21 | 6.350 | 928,373 | -20,400 | 0.01% | 5,895,169 |
| 2025-05-22 | 2025-05-20 | 6.340 | 948,773 | -5,000 | 0.01% | 6,015,221 |
| 2025-05-21 | 2025-05-19 | 6.410 | 953,773 | -50,400 | 0.01% | 6,113,685 |
| 2025-05-20 | 2025-05-16 | 6.240 | 1,004,173 | -11,800 | 0.01% | 6,266,040 |
| 2025-05-19 | 2025-05-15 | 6.240 | 1,015,973 | -3,600 | 0.01% | 6,339,672 |
| 2025-05-16 | 2025-05-14 | 6.370 | 1,019,573 | -4,600 | 0.01% | 6,494,680 |
| 2025-05-15 | 2025-05-13 | 6.390 | 1,024,173 | -6,000 | 0.01% | 6,544,465 |
| 2025-05-14 | 2025-05-12 | 6.400 | 1,030,173 | -32,800 | 0.01% | 6,593,107 |
| 2025-05-13 | 2025-05-09 | 6.240 | 1,062,973 | +6,400 | 0.01% | 6,632,952 |
| 2025-05-12 | 2025-05-08 | 6.190 | 1,056,573 | +1,200 | 0.01% | 6,540,187 |
| 2025-05-09 | 2025-05-07 | 6.290 | 1,055,373 | -132,800 | 0.01% | 6,638,296 |
| 2025-05-08 | 2025-05-06 | 6.130 | 1,188,173 | -7,000 | 0.01% | 7,283,500 |
| 2025-05-07 | 2025-05-02 | 6.140 | 1,195,173 | -4,400 | 0.02% | 7,338,362 |
| 2025-05-06 | 2025-04-30 | 6.040 | 1,199,573 | -79,600 | 0.02% | 7,245,421 |
| 2025-05-02 | 2025-04-29 | 5.990 | 1,279,173 | -24,200 | 0.02% | 7,662,246 |
| 2025-04-30 | 2025-04-28 | 6.010 | 1,303,373 | -117,000 | 0.02% | 7,833,272 |
| 2025-04-29 | 2025-04-25 | 5.880 | 1,420,373 | -51,000 | 0.02% | 8,351,793 |
| 2025-04-28 | 2025-04-24 | 5.680 | 1,471,373 | -9,400 | 0.02% | 8,357,399 |
| 2025-04-25 | 2025-04-23 | 5.710 | 1,480,773 | -9,400 | 0.02% | 8,455,214 |
| 2025-04-24 | 2025-04-22 | 5.570 | 1,490,173 | -3,800 | 0.02% | 8,300,264 |
| 2025-04-23 | 2025-04-17 | 5.490 | 1,493,973 | +34,200 | 0.02% | 8,201,912 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,459,773 | +2,400 | 0.02% | 8,014,154 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,457,373 | +23,600 | 0.02% | 8,161,289 |
| 2025-04-16 | 2025-04-14 | 5.490 | 1,433,773 | +36,200 | 0.02% | 7,871,414 |
| 2025-04-15 | 2025-04-11 | 5.310 | 1,397,573 | +47,000 | 0.02% | 7,421,113 |
| 2025-04-14 | 2025-04-10 | 5.140 | 1,350,573 | +4,200 | 0.02% | 6,941,945 |
| 2025-04-11 | 2025-04-09 | 4.970 | 1,346,373 | -5,400 | 0.02% | 6,691,474 |
| 2025-04-10 | 2025-04-08 | 4.820 | 1,351,773 | +200 | 0.02% | 6,515,546 |
| 2025-04-09 | 2025-04-07 | 4.680 | 1,351,573 | +19,000 | 0.02% | 6,325,362 |
| 2025-04-08 | 2025-04-03 | 5.460 | 1,332,573 | -36,600 | 0.02% | 7,275,849 |
| 2025-04-07 | 2025-04-02 | 5.520 | 1,369,173 | +10,800 | 0.02% | 7,557,835 |
| 2025-04-03 | 2025-04-01 | 5.530 | 1,358,373 | +36,200 | 0.02% | 7,511,803 |
| 2025-04-02 | 2025-03-31 | 5.660 | 1,322,173 | +20,800 | 0.02% | 7,483,499 |
| 2025-04-01 | 2025-03-28 | 5.690 | 1,301,373 | +1,400 | 0.02% | 7,404,812 |
| 2025-03-31 | 2025-03-27 | 5.780 | 1,299,973 | -15,800 | 0.02% | 7,513,844 |
| 2025-03-28 | 2025-03-26 | 5.690 | 1,315,773 | -5,400 | 0.02% | 7,486,748 |
| 2025-03-27 | 2025-03-25 | 5.540 | 1,321,173 | +23,600 | 0.02% | 7,319,298 |
| 2025-03-26 | 2025-03-24 | 5.640 | 1,297,573 | +126,000 | 0.02% | 7,318,312 |
| 2025-03-25 | 2025-03-21 | 5.780 | 1,171,573 | +25,800 | 0.01% | 6,771,692 |
| 2025-03-24 | 2025-03-20 | 5.920 | 1,145,773 | -20,200 | 0.01% | 6,782,976 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,165,973 | -13,800 | 0.01% | 7,019,157 |
| 2025-03-20 | 2025-03-18 | 6.150 | 1,179,773 | -14,600 | 0.01% | 7,255,604 |
| 2025-03-19 | 2025-03-17 | 5.960 | 1,194,373 | -24,600 | 0.02% | 7,118,463 |
| 2025-03-18 | 2025-03-14 | 5.930 | 1,218,973 | +2,400 | 0.02% | 7,228,510 |
| 2025-03-17 | 2025-03-13 | 5.830 | 1,216,573 | +45,200 | 0.02% | 7,092,621 |
| 2025-03-14 | 2025-03-12 | 5.970 | 1,171,373 | +9,600 | 0.01% | 6,993,097 |
| 2025-03-13 | 2025-03-11 | 5.910 | 1,161,773 | +76,400 | 0.01% | 6,866,078 |
| 2025-03-12 | 2025-03-10 | 6.050 | 1,085,373 | -25,400 | 0.01% | 6,566,507 |
| 2025-03-11 | 2025-03-07 | 5.930 | 1,110,773 | +125,600 | 0.01% | 6,586,884 |
| 2025-03-10 | 2025-03-06 | 6.370 | 985,173 | +25,800 | 0.01% | 6,275,552 |
| 2025-03-07 | 2025-03-05 | 5.960 | 959,373 | +29,400 | 0.01% | 5,717,863 |
| 2025-03-06 | 2025-03-04 | 5.990 | 929,973 | +30,600 | 0.01% | 5,570,538 |
| 2025-03-05 | 2025-03-03 | 6.130 | 899,373 | +62,200 | 0.01% | 5,513,156 |
| 2025-03-04 | 2025-02-28 | 6.420 | 837,173 | +27,200 | 0.01% | 5,374,651 |
| 2025-03-03 | 2025-02-27 | 6.680 | 809,973 | -6,200 | 0.01% | 5,410,620 |
| 2025-02-28 | 2025-02-26 | 6.740 | 816,173 | +7,200 | 0.01% | 5,501,006 |
| 2025-02-27 | 2025-02-25 | 6.590 | 808,973 | -2,600 | 0.01% | 5,331,132 |
| 2025-02-26 | 2025-02-24 | 6.590 | 811,573 | +12,600 | 0.01% | 5,348,266 |
| 2025-02-25 | 2025-02-21 | 6.620 | 798,973 | -23,400 | 0.01% | 5,289,201 |
| 2025-02-24 | 2025-02-20 | 6.390 | 822,373 | +10,600 | 0.01% | 5,254,963 |
| 2025-02-21 | 2025-02-19 | 6.610 | 811,773 | +600 | 0.01% | 5,365,820 |
| 2025-02-20 | 2025-02-18 | 6.650 | 811,173 | -19,400 | 0.01% | 5,394,300 |
| 2025-02-19 | 2025-02-17 | 6.430 | 830,573 | +29,400 | 0.01% | 5,340,584 |
| 2025-02-18 | 2025-02-14 | 6.570 | 801,173 | +9,400 | 0.01% | 5,263,707 |
| 2025-02-17 | 2025-02-13 | 6.570 | 791,773 | -13,800 | 0.01% | 5,201,949 |
| 2025-02-14 | 2025-02-12 | 6.630 | 805,573 | -14,200 | 0.01% | 5,340,949 |
| 2025-02-13 | 2025-02-11 | 6.240 | 819,773 | +1,800 | 0.01% | 5,115,384 |
| 2025-02-12 | 2025-02-10 | 6.380 | 817,973 | +1,400 | 0.01% | 5,218,668 |
| 2025-02-11 | 2025-02-07 | 6.370 | 816,573 | +7,400 | 0.01% | 5,201,570 |
| 2025-02-10 | 2025-02-06 | 6.400 | 809,173 | -5,400 | 0.01% | 5,178,707 |
| 2025-02-07 | 2025-02-05 | 6.180 | 814,573 | -200 | 0.01% | 5,034,061 |
| 2025-02-06 | 2025-02-04 | 6.540 | 814,773 | -26,000 | 0.01% | 5,328,615 |
| 2025-02-05 | 2025-02-03 | 6.210 | 840,773 | -5,400 | 0.01% | 5,221,200 |
| 2025-02-04 | 2025-01-28 | 6.220 | 846,173 | -10,200 | 0.01% | 5,263,196 |
| 2025-01-27 | 2025-01-23 | 5.930 | 856,373 | +4,400 | 0.01% | 5,078,292 |
| 2025-01-24 | 2025-01-22 | 6.120 | 851,973 | +2,800 | 0.01% | 5,214,075 |
| 2025-01-23 | 2025-01-21 | 6.400 | 849,173 | +1,200 | 0.01% | 5,434,707 |
| 2025-01-22 | 2025-01-20 | 6.380 | 847,973 | -1,000 | 0.01% | 5,410,068 |
| 2025-01-21 | 2025-01-17 | 6.330 | 848,973 | -14,800 | 0.01% | 5,373,999 |
| 2025-01-20 | 2025-01-16 | 6.400 | 863,773 | +1,800 | 0.01% | 5,528,147 |
| 2025-01-17 | 2025-01-15 | 6.290 | 861,973 | -1,000 | 0.01% | 5,421,810 |
| 2025-01-16 | 2025-01-14 | 6.400 | 862,973 | -15,800 | 0.01% | 5,523,027 |
| 2025-01-15 | 2025-01-13 | 6.230 | 878,773 | -11,800 | 0.01% | 5,474,756 |
| 2025-01-14 | 2025-01-10 | 6.520 | 890,573 | -10,400 | 0.01% | 5,806,536 |
| 2025-01-13 | 2025-01-09 | 6.420 | 900,973 | -76,600 | 0.01% | 5,784,247 |
| 2025-01-10 | 2025-01-08 | 5.820 | 977,573 | -4,800 | 0.01% | 5,689,475 |
| 2025-01-09 | 2025-01-07 | 5.950 | 982,373 | -1,000 | 0.01% | 5,845,119 |
| 2025-01-08 | 2025-01-06 | 5.850 | 983,373 | -14,400 | 0.01% | 5,752,732 |
| 2025-01-07 | 2025-01-03 | 5.660 | 997,773 | +37,980 | 0.01% | 5,647,395 |
| 2025-01-06 | 2025-01-02 | 5.860 | 959,793 | +7,800 | 0.01% | 5,624,387 |
| 2025-01-03 | 2024-12-31 | 6.130 | 951,993 | -34,800 | 0.01% | 5,835,717 |
| 2025-01-02 | 2024-12-27 | 6.090 | 986,793 | +68,800 | 0.01% | 6,009,569 |
| 2024-12-30 | 2024-12-24 | 6.250 | 917,993 | -26,200 | 0.01% | 5,737,456 |
| 2024-12-27 | 2024-12-20 | 6.110 | 944,193 | -9,000 | 0.01% | 5,769,019 |
| 2024-12-23 | 2024-12-19 | 6.040 | 953,193 | -10,000 | 0.01% | 5,757,286 |
| 2024-12-20 | 2024-12-18 | 6.060 | 963,193 | -3,800 | 0.01% | 5,836,950 |
| 2024-12-19 | 2024-12-17 | 5.900 | 966,993 | +2,400 | 0.01% | 5,705,259 |
| 2024-12-18 | 2024-12-16 | 5.990 | 964,593 | -7,600 | 0.01% | 5,777,912 |
| 2024-12-17 | 2024-12-13 | 6.050 | 972,193 | -18,200 | 0.01% | 5,881,768 |
| 2024-12-16 | 2024-12-12 | 6.200 | 990,393 | +4,800 | 0.01% | 6,140,437 |
| 2024-12-13 | 2024-12-11 | 6.160 | 985,593 | -61,800 | 0.01% | 6,071,253 |
| 2024-12-12 | 2024-12-10 | 6.020 | 1,047,393 | -43,400 | 0.01% | 6,305,306 |
| 2024-12-11 | 2024-12-09 | 6.250 | 1,090,793 | +1,200 | 0.01% | 6,817,456 |
| 2024-12-10 | 2024-12-06 | 6.130 | 1,089,593 | -416,200 | 0.01% | 6,679,205 |
| 2024-12-09 | 2024-12-05 | 5.920 | 1,505,793 | -132,800 | 0.02% | 8,914,295 |
| 2024-12-05 | 2024-12-03 | 5.790 | 1,638,593 | -6,200 | 0.02% | 9,487,453 |
| 2024-12-04 | 2024-12-02 | 5.820 | 1,644,793 | +11,400 | 0.02% | 9,572,695 |
| 2024-12-03 | 2024-11-29 | 5.840 | 1,633,393 | +65,400 | 0.02% | 9,539,015 |
| 2024-12-02 | 2024-11-28 | 5.660 | 1,567,993 | +3,000 | 0.02% | 8,874,840 |
| 2024-11-29 | 2024-11-27 | 5.850 | 1,564,993 | -10,200 | 0.02% | 9,155,209 |
| 2024-11-28 | 2024-11-26 | 5.660 | 1,575,193 | +14,400 | 0.02% | 8,915,592 |
| 2024-11-27 | 2024-11-25 | 5.710 | 1,560,793 | +12,800 | 0.02% | 8,912,128 |
| 2024-11-26 | 2024-11-22 | 5.710 | 1,547,993 | +6,000 | 0.02% | 8,839,040 |
| 2024-11-25 | 2024-11-21 | 5.840 | 1,541,993 | +9,600 | 0.02% | 9,005,239 |
| 2024-11-22 | 2024-11-20 | 5.910 | 1,532,393 | -9,000 | 0.02% | 9,056,443 |
| 2024-11-21 | 2024-11-19 | 5.890 | 1,541,393 | -5,200 | 0.02% | 9,078,805 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,546,593 | +7,200 | 0.02% | 9,140,365 |
| 2024-11-19 | 2024-11-15 | 5.900 | 1,539,393 | +1,200 | 0.02% | 9,082,419 |
| 2024-11-18 | 2024-11-14 | 5.910 | 1,538,193 | +11,600 | 0.02% | 9,090,721 |
| 2024-11-15 | 2024-11-13 | 6.100 | 1,526,593 | +108,400 | 0.02% | 9,312,217 |
| 2024-11-14 | 2024-11-12 | 6.080 | 1,418,193 | +7,000 | 0.02% | 8,622,613 |
| 2024-11-13 | 2024-11-11 | 6.250 | 1,411,193 | -16,600 | 0.02% | 8,819,956 |
| 2024-11-12 | 2024-11-08 | 6.290 | 1,427,793 | -33,200 | 0.02% | 8,980,818 |
| 2024-11-11 | 2024-11-07 | 6.000 | 1,460,993 | +18,000 | 0.02% | 8,765,958 |
| 2024-11-08 | 2024-11-06 | 5.970 | 1,442,993 | +49,200 | 0.02% | 8,614,668 |
| 2024-11-07 | 2024-11-05 | 6.220 | 1,393,793 | +17,600 | 0.02% | 8,669,392 |
| 2024-11-06 | 2024-11-04 | 6.140 | 1,376,193 | +6,800 | 0.02% | 8,449,825 |
| 2024-11-05 | 2024-11-01 | 6.260 | 1,369,393 | -8,200 | 0.02% | 8,572,400 |
| 2024-11-04 | 2024-10-31 | 6.150 | 1,377,593 | -200 | 0.02% | 8,472,197 |
| 2024-11-01 | 2024-10-30 | 5.970 | 1,377,793 | +14,600 | 0.02% | 8,225,424 |
| 2024-10-31 | 2024-10-29 | 5.920 | 1,363,193 | +15,000 | 0.02% | 8,070,103 |
| 2024-10-30 | 2024-10-28 | 5.920 | 1,348,193 | +600 | 0.02% | 7,981,303 |
| 2024-10-29 | 2024-10-25 | 5.970 | 1,347,593 | +3,000 | 0.02% | 8,045,130 |
| 2024-10-28 | 2024-10-24 | 5.850 | 1,344,593 | -6,000 | 0.02% | 7,865,869 |
| 2024-10-25 | 2024-10-23 | 6.000 | 1,350,593 | +8,800 | 0.02% | 8,103,558 |
| 2024-10-24 | 2024-10-22 | 6.060 | 1,341,793 | +1,400 | 0.02% | 8,131,266 |
| 2024-10-23 | 2024-10-21 | 6.060 | 1,340,393 | +14,400 | 0.02% | 8,122,782 |
| 2024-10-22 | 2024-10-18 | 6.230 | 1,325,993 | -129,200 | 0.02% | 8,260,936 |
| 2024-10-21 | 2024-10-17 | 5.990 | 1,455,193 | +22,400 | 0.02% | 8,716,606 |
| 2024-10-18 | 2024-10-16 | 6.190 | 1,432,793 | -15,200 | 0.02% | 8,868,989 |
| 2024-10-17 | 2024-10-15 | 6.090 | 1,447,993 | -9,600 | 0.02% | 8,818,277 |
| 2024-10-16 | 2024-10-14 | 6.270 | 1,457,593 | +8,200 | 0.02% | 9,139,108 |
| 2024-10-15 | 2024-10-10 | 6.430 | 1,449,393 | -11,400 | 0.02% | 9,319,597 |
| 2024-10-14 | 2024-10-09 | 6.350 | 1,460,793 | -11,600 | 0.02% | 9,276,036 |
| 2024-10-10 | 2024-10-08 | 6.390 | 1,472,393 | -24,200 | 0.02% | 9,408,591 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,496,593 | +8,400 | 0.02% | 10,176,832 |
| 2024-10-08 | 2024-10-04 | 6.900 | 1,488,193 | -18,000 | 0.02% | 10,268,532 |
| 2024-10-07 | 2024-10-03 | 6.750 | 1,506,193 | +13,000 | 0.02% | 10,166,803 |
| 2024-10-04 | 2024-10-02 | 7.080 | 1,493,193 | -4,400 | 0.02% | 10,571,806 |
| 2024-10-03 | 2024-09-30 | 7.020 | 1,497,593 | -2,000 | 0.02% | 10,513,103 |
| 2024-10-02 | 2024-09-27 | 6.890 | 1,499,593 | -58,800 | 0.02% | 10,332,196 |
| 2024-09-30 | 2024-09-26 | 6.500 | 1,558,393 | +16,200 | 0.02% | 10,129,554 |
| 2024-09-27 | 2024-09-25 | 6.300 | 1,542,193 | -28,200 | 0.02% | 9,715,816 |
| 2024-09-26 | 2024-09-24 | 6.060 | 1,570,393 | -38,400 | 0.02% | 9,516,582 |
| 2024-09-25 | 2024-09-23 | 5.570 | 1,608,793 | +21,200 | 0.02% | 8,960,977 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,587,593 | +1,000 | 0.02% | 9,160,412 |
| 2024-09-23 | 2024-09-19 | 5.610 | 1,586,593 | -17,800 | 0.02% | 8,900,787 |
| 2024-09-20 | 2024-09-17 | 5.290 | 1,604,393 | +32,400 | 0.02% | 8,487,239 |
| 2024-09-19 | 2024-09-16 | 5.370 | 1,571,993 | +8,000 | 0.02% | 8,441,602 |
| 2024-09-17 | 2024-09-13 | 5.740 | 1,563,993 | +11,800 | 0.02% | 8,977,320 |
| 2024-09-16 | 2024-09-12 | 5.850 | 1,552,193 | -103,800 | 0.02% | 9,080,329 |
| 2024-09-13 | 2024-09-11 | 5.600 | 1,655,993 | +41,800 | 0.02% | 9,273,561 |
| 2024-09-12 | 2024-09-10 | 5.790 | 1,614,193 | +57,600 | 0.02% | 9,346,177 |
| 2024-09-11 | 2024-09-09 | 5.870 | 1,556,593 | +10,200 | 0.02% | 9,137,201 |
| 2024-09-10 | 2024-09-05 | 6.340 | 1,546,393 | +1,000 | 0.02% | 9,804,132 |
| 2024-09-09 | 2024-09-04 | 6.290 | 1,545,393 | +1,000 | 0.02% | 9,720,522 |
| 2024-09-05 | 2024-09-03 | 6.370 | 1,544,393 | -4,400 | 0.02% | 9,837,783 |
| 2024-09-04 | 2024-09-02 | 6.070 | 1,548,793 | +19,400 | 0.02% | 9,401,174 |
| 2024-09-03 | 2024-08-30 | 6.040 | 1,529,393 | -39,000 | 0.02% | 9,237,534 |
| 2024-09-02 | 2024-08-29 | 6.000 | 1,568,393 | +9,000 | 0.02% | 9,410,358 |
| 2024-08-30 | 2024-08-28 | 6.150 | 1,559,393 | -14,600 | 0.02% | 9,590,267 |
| 2024-08-29 | 2024-08-27 | 6.500 | 1,573,993 | -1,800 | 0.02% | 10,230,954 |
| 2024-08-28 | 2024-08-26 | 6.360 | 1,575,793 | -14,400 | 0.02% | 10,022,043 |
| 2024-08-27 | 2024-08-23 | 6.240 | 1,590,193 | +68,600 | 0.02% | 9,922,804 |
| 2024-08-26 | 2024-08-22 | 6.600 | 1,521,593 | +27,800 | 0.02% | 10,042,514 |
| 2024-08-23 | 2024-08-21 | 6.720 | 1,493,793 | +600 | 0.02% | 10,038,289 |
| 2024-08-22 | 2024-08-20 | 6.800 | 1,493,193 | +800 | 0.02% | 10,153,712 |
| 2024-08-21 | 2024-08-19 | 7.230 | 1,492,393 | +146,400 | 0.02% | 10,790,001 |
| 2024-08-20 | 2024-08-16 | 6.810 | 1,345,993 | -1,800 | 0.02% | 9,166,212 |
| 2024-08-19 | 2024-08-15 | 6.820 | 1,347,793 | -9,000 | 0.02% | 9,191,948 |
| 2024-08-16 | 2024-08-14 | 6.840 | 1,356,793 | +1,600 | 0.02% | 9,280,464 |
| 2024-08-15 | 2024-08-13 | 6.630 | 1,355,193 | +1,200 | 0.02% | 8,984,930 |
| 2024-08-14 | 2024-08-12 | 6.510 | 1,353,993 | +1,400 | 0.02% | 8,814,494 |
| 2024-08-13 | 2024-08-09 | 6.240 | 1,352,593 | +3,000 | 0.02% | 8,440,180 |
| 2024-08-12 | 2024-08-08 | 6.120 | 1,349,593 | +3,400 | 0.02% | 8,259,509 |
| 2024-08-08 | 2024-08-06 | 6.060 | 1,346,193 | +11,400 | 0.02% | 8,157,930 |
| 2024-08-07 | 2024-08-05 | 5.970 | 1,334,793 | +10,400 | 0.02% | 7,968,714 |
| 2024-08-06 | 2024-08-02 | 6.160 | 1,324,393 | +800 | 0.02% | 8,158,261 |
| 2024-08-05 | 2024-08-01 | 6.140 | 1,323,593 | +600 | 0.02% | 8,126,861 |
| 2024-08-02 | 2024-07-31 | 6.150 | 1,322,993 | +5,400 | 0.02% | 8,136,407 |
| 2024-08-01 | 2024-07-30 | 5.960 | 1,317,593 | +2,200 | 0.02% | 7,852,854 |
| 2024-07-31 | 2024-07-29 | 6.090 | 1,315,393 | +28,600 | 0.02% | 8,010,743 |
| 2024-07-30 | 2024-07-26 | 6.280 | 1,286,793 | +18,200 | 0.02% | 8,081,060 |
| 2024-07-29 | 2024-07-25 | 6.300 | 1,268,593 | +3,000 | 0.02% | 7,992,136 |
| 2024-07-26 | 2024-07-24 | 6.210 | 1,265,593 | +2,400 | 0.02% | 7,859,333 |
| 2024-07-25 | 2024-07-23 | 6.430 | 1,263,193 | -9,400 | 0.02% | 8,122,331 |
| 2024-07-24 | 2024-07-22 | 6.840 | 1,272,593 | +1,000 | 0.02% | 8,704,536 |
| 2024-07-23 | 2024-07-19 | 6.780 | 1,271,593 | +800 | 0.02% | 8,621,401 |
| 2024-07-19 | 2024-07-17 | 7.000 | 1,270,793 | +5,000 | 0.02% | 8,895,551 |
| 2024-07-18 | 2024-07-16 | 7.040 | 1,265,793 | +8,200 | 0.02% | 8,911,183 |
| 2024-07-17 | 2024-07-15 | 7.010 | 1,257,593 | +9,000 | 0.02% | 8,815,727 |
| 2024-07-16 | 2024-07-12 | 7.120 | 1,248,593 | +20,000 | 0.02% | 8,889,982 |
| 2024-07-15 | 2024-07-11 | 7.340 | 1,228,593 | -10,000 | 0.02% | 9,017,873 |
| 2024-07-12 | 2024-07-10 | 7.200 | 1,238,593 | +24,400 | 0.02% | 8,917,870 |
| 2024-07-11 | 2024-07-09 | 7.280 | 1,214,193 | +1,600 | 0.02% | 8,839,325 |
| 2024-07-10 | 2024-07-08 | 7.070 | 1,212,593 | +28,400 | 0.02% | 8,573,033 |
| 2024-07-09 | 2024-07-05 | 7.410 | 1,184,193 | +4,400 | 0.02% | 8,774,870 |
| 2024-07-08 | 2024-07-04 | 7.510 | 1,179,793 | +3,000 | 0.02% | 8,860,245 |
| 2024-07-05 | 2024-07-03 | 7.470 | 1,176,793 | -11,800 | 0.02% | 8,790,644 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,188,593 | +2,800 | 0.02% | 8,557,870 |
| 2024-07-03 | 2024-06-28 | 7.130 | 1,185,793 | +5,800 | 0.02% | 8,454,704 |
| 2024-07-02 | 2024-06-27 | 7.220 | 1,179,993 | +14,800 | 0.02% | 8,519,549 |
| 2024-06-28 | 2024-06-26 | 7.280 | 1,165,193 | -1,000 | 0.01% | 8,482,605 |
| 2024-06-27 | 2024-06-25 | 7.280 | 1,166,193 | +10,400 | 0.01% | 8,489,885 |
| 2024-06-26 | 2024-06-24 | 7.460 | 1,155,793 | +97,800 | 0.01% | 8,622,216 |
| 2024-06-25 | 2024-06-21 | 8.330 | 1,057,993 | +5,800 | 0.01% | 8,813,082 |
| 2024-06-24 | 2024-06-20 | 8.300 | 1,052,193 | -10,200 | 0.01% | 8,733,202 |
| 2024-06-21 | 2024-06-19 | 8.750 | 1,062,393 | +9,200 | 0.01% | 9,295,939 |
| 2024-06-20 | 2024-06-18 | 8.580 | 1,053,193 | -19,200 | 0.01% | 9,036,396 |
| 2024-06-19 | 2024-06-17 | 8.330 | 1,072,393 | -29,200 | 0.01% | 8,933,034 |
| 2024-06-18 | 2024-06-14 | 8.000 | 1,101,593 | +600 | 0.01% | 8,812,744 |
| 2024-06-17 | 2024-06-13 | 8.000 | 1,100,993 | -11,800 | 0.01% | 8,807,944 |
| 2024-06-14 | 2024-06-12 | 7.940 | 1,112,793 | -10,400 | 0.01% | 8,835,576 |
| 2024-06-13 | 2024-06-11 | 7.660 | 1,123,193 | +20,600 | 0.01% | 8,603,658 |
| 2024-06-12 | 2024-06-07 | 8.020 | 1,102,593 | -6,400 | 0.01% | 8,842,796 |
| 2024-06-11 | 2024-06-06 | 7.980 | 1,108,993 | -7,600 | 0.01% | 8,849,764 |
| 2024-06-07 | 2024-06-05 | 7.980 | 1,116,593 | +655,366 | 0.01% | 8,910,412 |
| 2024-06-06 | 2024-06-04 | 8.050 | 461,227 | +272,227 | 0.01% | 3,712,877 |
| 2024-06-05 | 2024-06-03 | 7.930 | 189,000 | +7,000 | 0.00% | 1,498,770 |
| 2024-06-04 | 2024-05-31 | 7.630 | 182,000 | +5,400 | 0.00% | 1,388,660 |
| 2024-06-03 | 2024-05-30 | 7.710 | 176,600 | +22,200 | 0.00% | 1,361,586 |
| 2024-05-31 | 2024-05-29 | 7.800 | 154,400 | +4,000 | 0.00% | 1,204,320 |
| 2024-05-30 | 2024-05-28 | 8.350 | 150,400 | +3,800 | 0.00% | 1,255,840 |
| 2024-05-29 | 2024-05-27 | 8.100 | 146,600 | +2,200 | 0.00% | 1,187,460 |
| 2024-05-28 | 2024-05-24 | 8.290 | 144,400 | +3,400 | 0.00% | 1,197,076 |
| 2024-05-27 | 2024-05-23 | 8.160 | 141,000 | +2,000 | 0.00% | 1,150,560 |
| 2024-05-24 | 2024-05-22 | 8.460 | 139,000 | +6,600 | 0.00% | 1,175,940 |
| 2024-05-23 | 2024-05-21 | 8.440 | 132,400 | -400 | 0.00% | 1,117,456 |
| 2024-05-22 | 2024-05-20 | 8.350 | 132,800 | +3,400 | 0.00% | 1,108,880 |
| 2024-05-21 | 2024-05-17 | 8.160 | 129,400 | -2,600 | 0.00% | 1,055,904 |
| 2024-05-20 | 2024-05-16 | 8.260 | 132,000 | -2,600 | 0.00% | 1,090,320 |
| 2024-05-17 | 2024-05-14 | 8.480 | 134,600 | +6,200 | 0.00% | 1,141,408 |
| 2024-05-16 | 2024-05-13 | 8.010 | 128,400 | -1,800 | 0.00% | 1,028,484 |
| 2024-05-14 | 2024-05-10 | 7.920 | 130,200 | +15,600 | 0.00% | 1,031,184 |
| 2024-05-13 | 2024-05-09 | 7.630 | 114,600 | -2,600 | 0.00% | 874,398 |
| 2024-05-10 | 2024-05-08 | 7.330 | 117,200 | +19,400 | 0.00% | 859,076 |
| 2024-05-09 | 2024-05-07 | 6.980 | 97,800 | +14,000 | 0.00% | 682,644 |
| 2024-05-08 | 2024-05-06 | 7.230 | 83,800 | -78,800 | 0.00% | 605,874 |
| 2024-05-07 | 2024-05-03 | 6.860 | 162,600 | -3,800 | 0.00% | 1,115,436 |
| 2024-05-06 | 2024-05-02 | 6.680 | 166,400 | -3,600 | 0.00% | 1,111,552 |
| 2024-05-03 | 2024-04-30 | 6.000 | 170,000 | +7,600 | 0.00% | 1,020,000 |
| 2024-05-02 | 2024-04-29 | 6.170 | 162,400 | +27,600 | 0.00% | 1,002,008 |
| 2024-04-30 | 2024-04-26 | 6.370 | 134,800 | +45,200 | 0.00% | 858,676 |
| 2024-04-29 | 2024-04-25 | 7.250 | 89,600 | -11,200 | 0.00% | 649,600 |
| 2024-04-26 | 2024-04-24 | 7.000 | 100,800 | +35,600 | 0.00% | 705,600 |
| 2024-04-25 | 2024-04-23 | 6.910 | 65,200 | -1,800 | 0.00% | 450,532 |
| 2024-04-24 | 2024-04-22 | 7.290 | 67,000 | +800 | 0.00% | 488,430 |
| 2024-04-23 | 2024-04-19 | 7.530 | 66,200 | +1,600 | 0.00% | 498,486 |
| 2024-04-22 | 2024-04-18 | 7.730 | 64,600 | +3,800 | 0.00% | 499,358 |
| 2024-04-19 | 2024-04-17 | 8.320 | 60,800 | +4,200 | 0.00% | 505,856 |
| 2024-04-18 | 2024-04-16 | 9.080 | 56,600 | -5,000 | 0.00% | 513,928 |
| 2024-04-17 | 2024-04-15 | 9.260 | 61,600 | +5,200 | 0.00% | 570,416 |
| 2024-04-16 | 2024-04-12 | 10.660 | 56,400 | +600 | 0.00% | 601,224 |
| 2024-04-12 | 2024-04-10 | 10.500 | 55,800 | -200 | 0.00% | 585,900 |
| 2024-04-11 | 2024-04-09 | 11.000 | 56,000 | -2,400 | 0.00% | 616,000 |
| 2024-04-10 | 2024-04-08 | 10.020 | 58,400 | -5,600 | 0.00% | 585,168 |
| 2024-04-09 | 2024-04-05 | 10.000 | 64,000 | +5,600 | 0.00% | 640,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 58,400 | +2,600 | 0.00% | 587,504 |
| 2024-04-05 | 2024-04-02 | 10.460 | 55,800 | -11,200 | 0.00% | 583,668 |
| 2024-04-03 | 2024-03-28 | 10.480 | 67,000 | +4,400 | 0.00% | 702,160 |
| 2024-04-02 | 2024-03-27 | 10.900 | 62,600 | +6,400 | 0.00% | 682,340 |
| 2024-03-28 | 2024-03-26 | 10.940 | 56,200 | -3,800 | 0.00% | 614,828 |
| 2024-03-27 | 2024-03-25 | 11.280 | 60,000 | -2,200 | 0.00% | 676,800 |
| 2024-03-26 | 2024-03-22 | 11.420 | 62,200 | +600 | 0.00% | 710,324 |
| 2024-03-25 | 2024-03-21 | 11.300 | 61,600 | +8,800 | 0.00% | 696,080 |
| 2024-03-21 | 2024-03-19 | 10.820 | 52,800 | -5,400 | 0.00% | 571,296 |
| 2024-03-18 | 2024-03-14 | 11.420 | 58,200 | +1,800 | 0.00% | 664,644 |
| 2024-03-15 | 2024-03-13 | 11.280 | 56,400 | -4,000 | 0.00% | 636,192 |
| 2024-03-14 | 2024-03-12 | 12.300 | 60,400 | +800 | 0.00% | 742,920 |
| 2024-03-12 | 2024-03-08 | 12.000 | 59,600 | +1,600 | 0.00% | 715,200 |
| 2024-03-11 | 2024-03-07 | 12.080 | 58,000 | -4,400 | 0.00% | 700,640 |
| 2024-03-08 | 2024-03-06 | 11.840 | 62,400 | -2,200 | 0.00% | 738,816 |
| 2024-03-07 | 2024-03-05 | 11.500 | 64,600 | +1,600 | 0.00% | 742,900 |
| 2024-03-06 | 2024-03-04 | 11.520 | 63,000 | -2,000 | 0.00% | 725,760 |
| 2024-03-05 | 2024-03-01 | 11.940 | 65,000 | -200 | 0.00% | 776,100 |
| 2024-03-04 | 2024-02-29 | 12.000 | 65,200 | +200 | 0.00% | 782,400 |
| 2024-03-01 | 2024-02-28 | 11.880 | 65,000 | +3,400 | 0.00% | 772,200 |
| 2024-02-29 | 2024-02-27 | 11.700 | 61,600 | +400 | 0.00% | 720,720 |
| 2024-02-28 | 2024-02-26 | 11.460 | 61,200 | +3,000 | 0.00% | 701,352 |
| 2024-02-26 | 2024-02-22 | 11.100 | 58,200 | +1,800 | 0.00% | 646,020 |
| 2024-02-23 | 2024-02-21 | 10.840 | 56,400 | -3,800 | 0.00% | 611,376 |
| 2024-02-22 | 2024-02-20 | 10.680 | 60,200 | +10,400 | 0.00% | 642,936 |
| 2024-02-21 | 2024-02-19 | 11.740 | 49,800 | -5,000 | 0.00% | 584,652 |
| 2024-02-20 | 2024-02-16 | 12.040 | 54,800 | +21,800 | 0.00% | 659,792 |
| 2024-02-19 | 2024-02-15 | 13.760 | 33,000 | -2,400 | 0.00% | 454,080 |
| 2024-02-16 | 2024-02-14 | 13.720 | 35,400 | -5,600 | 0.00% | 485,688 |
| 2024-02-15 | 2024-02-09 | 14.100 | 41,000 | +9,800 | 0.00% | 578,100 |
| 2024-02-14 | 2024-02-07 | 15.000 | 31,200 | -4,000 | 0.00% | 468,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 35,200 | -5,200 | 0.00% | 500,544 |
| 2024-02-07 | 2024-02-05 | 14.100 | 40,400 | -2,800 | 0.00% | 569,640 |
| 2024-02-06 | 2024-02-02 | 13.260 | 43,200 | -12,800 | 0.00% | 572,832 |
| 2024-02-05 | 2024-02-01 | 15.760 | 56,000 | +200 | 0.00% | 882,560 |
| 2024-02-02 | 2024-01-31 | 15.420 | 55,800 | -4,200 | 0.00% | 860,436 |
| 2024-02-01 | 2024-01-30 | 16.120 | 60,000 | +7,400 | 0.00% | 967,200 |
| 2024-01-30 | 2024-01-26 | 15.580 | 52,600 | +400 | 0.00% | 819,508 |
| 2024-01-29 | 2024-01-25 | 16.380 | 52,200 | -6,000 | 0.00% | 855,036 |
| 2024-01-26 | 2024-01-24 | 15.940 | 58,200 | -22,000 | 0.00% | 927,708 |
| 2024-01-25 | 2024-01-23 | 15.920 | 80,200 | +20,400 | 0.00% | 1,276,784 |
| 2024-01-24 | 2024-01-22 | 15.580 | 59,800 | +200 | 0.00% | 931,684 |
| 2024-01-23 | 2024-01-19 | 15.400 | 59,600 | +7,800 | 0.00% | 917,840 |
| 2024-01-22 | 2024-01-18 | 16.260 | 51,800 | +19,400 | 0.00% | 842,268 |
| 2024-01-19 | 2024-01-17 | 15.500 | 32,400 | -1,600 | 0.00% | 502,200 |
| 2024-01-18 | 2024-01-16 | 15.820 | 34,000 | +200 | 0.00% | 537,880 |
| 2024-01-17 | 2024-01-15 | 15.780 | 33,800 | +1,000 | 0.00% | 533,364 |
| 2024-01-12 | 2024-01-10 | 15.500 | 32,800 | +1,200 | 0.00% | 508,400 |
| 2024-01-10 | 2024-01-08 | 15.280 | 31,600 | +600 | 0.00% | 482,848 |
| 2024-01-09 | 2024-01-05 | 14.920 | 31,000 | +400 | 0.00% | 462,520 |
| 2024-01-08 | 2024-01-04 | 16.360 | 30,600 | -3,800 | 0.00% | 500,616 |
| 2024-01-05 | 2024-01-03 | 16.100 | 34,400 | +3,200 | 0.00% | 553,840 |
| 2024-01-03 | 2023-12-29 | 15.820 | 31,200 | -1,400 | 0.00% | 493,584 |
| 2024-01-02 | 2023-12-28 | 15.800 | 32,600 | -600 | 0.00% | 515,080 |
| 2023-12-29 | 2023-12-27 | 15.120 | 33,200 | +1,800 | 0.00% | 501,984 |
| 2023-12-28 | 2023-12-22 | 14.860 | 31,400 | -1,600 | 0.00% | 466,604 |
| 2023-12-27 | 2023-12-21 | 15.000 | 33,000 | -6,800 | 0.00% | 495,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 39,800 | -2,200 | 0.00% | 573,120 |
| 2023-12-21 | 2023-12-19 | 13.900 | 42,000 | -600 | 0.00% | 583,800 |
| 2023-12-19 | 2023-12-15 | 13.740 | 42,600 | -200 | 0.00% | 585,324 |
| 2023-12-18 | 2023-12-14 | 13.080 | 42,800 | +400 | 0.00% | 559,824 |
| 2023-12-15 | 2023-12-13 | 14.240 | 42,400 | -5,600 | 0.00% | 603,776 |
| 2023-12-14 | 2023-12-12 | 14.000 | 48,000 | -5,000 | 0.00% | 672,000 |
| 2023-12-13 | 2023-12-11 | 13.380 | 53,000 | -200 | 0.00% | 709,140 |
| 2023-12-12 | 2023-12-08 | 13.120 | 53,200 | -5,400 | 0.00% | 697,984 |
| 2023-12-11 | 2023-12-07 | 13.100 | 58,600 | -400 | 0.00% | 767,660 |
| 2023-12-08 | 2023-12-06 | 12.980 | 59,000 | +4,400 | 0.00% | 765,820 |
| 2023-12-06 | 2023-12-04 | 13.200 | 54,600 | +4,600 | 0.00% | 720,720 |
| 2023-12-05 | 2023-12-01 | 13.980 | 50,000 | -9,000 | 0.00% | 699,000 |
| 2023-12-04 | 2023-11-30 | 12.800 | 59,000 | -22,200 | 0.00% | 755,200 |
| 2023-12-01 | 2023-11-29 | 11.980 | 81,200 | -4,200 | 0.00% | 972,776 |
| 2023-11-30 | 2023-11-28 | 11.760 | 85,400 | -1,600 | 0.00% | 1,004,304 |
| 2023-11-29 | 2023-11-27 | 11.860 | 87,000 | -600 | 0.00% | 1,031,820 |
| 2023-11-28 | 2023-11-24 | 12.060 | 87,600 | -1,200 | 0.00% | 1,056,456 |
| 2023-11-27 | 2023-11-23 | 11.960 | 88,800 | -6,200 | 0.00% | 1,062,048 |
| 2023-11-24 | 2023-11-22 | 11.540 | 95,000 | -2,000 | 0.00% | 1,096,300 |
| 2023-11-23 | 2023-11-21 | 11.400 | 97,000 | -400 | 0.00% | 1,105,800 |
| 2023-11-22 | 2023-11-20 | 11.560 | 97,400 | -3,400 | 0.00% | 1,125,944 |
| 2023-11-21 | 2023-11-17 | 11.600 | 100,800 | +5,400 | 0.00% | 1,169,280 |
| 2023-11-20 | 2023-11-16 | 12.000 | 95,400 | -2,000 | 0.00% | 1,144,800 |
| 2023-11-16 | 2023-11-14 | 12.000 | 97,400 | -3,000 | 0.00% | 1,168,800 |
| 2023-11-15 | 2023-11-13 | 12.000 | 100,400 | -800 | 0.00% | 1,204,800 |
| 2023-11-14 | 2023-11-10 | 12.000 | 101,200 | -3,200 | 0.00% | 1,214,400 |
| 2023-11-13 | 2023-11-09 | 12.140 | 104,400 | +5,800 | 0.00% | 1,267,416 |
| 2023-11-10 | 2023-11-08 | 12.300 | 98,600 | -10,400 | 0.00% | 1,212,780 |
| 2023-11-09 | 2023-11-07 | 12.380 | 109,000 | -1,800 | 0.00% | 1,349,420 |
| 2023-11-08 | 2023-11-06 | 12.400 | 110,800 | -20,400 | 0.00% | 1,373,920 |
| 2023-11-07 | 2023-11-03 | 12.400 | 131,200 | +1,600 | 0.00% | 1,626,880 |
| 2023-11-06 | 2023-11-02 | 12.580 | 129,600 | -35,400 | 0.00% | 1,630,368 |
| 2023-11-03 | 2023-11-01 | 12.000 | 165,000 | -11,600 | 0.00% | 1,980,000 |
| 2023-11-02 | 2023-10-31 | 11.860 | 176,600 | -2,800 | 0.00% | 2,094,476 |
| 2023-11-01 | 2023-10-30 | 12.000 | 179,400 | -12,600 | 0.00% | 2,152,800 |
| 2023-10-31 | 2023-10-27 | 12.000 | 192,000 | 0.00% | 2,304,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy