History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 1,794,081,560 | +0 | 22.62% | 17,043,774,820 |
| 2025-10-13 | 2025-10-09 | 9.980 | 1,794,081,560 | +0 | 22.62% | 17,904,933,969 |
| 2025-10-10 | 2025-10-08 | 9.550 | 1,794,081,560 | +5,200 | 22.62% | 17,133,478,898 |
| 2025-10-09 | 2025-10-06 | 9.600 | 1,794,076,360 | +15,200 | 22.62% | 17,223,133,056 |
| 2025-10-08 | 2025-10-03 | 9.650 | 1,794,061,160 | +72,800 | 22.62% | 17,312,690,194 |
| 2025-10-06 | 2025-10-02 | 9.770 | 1,793,988,360 | -214,200 | 22.61% | 17,527,266,277 |
| 2025-10-03 | 2025-09-30 | 9.780 | 1,794,202,560 | -4,318,600 | 22.62% | 17,547,301,037 |
| 2025-10-02 | 2025-09-29 | 9.850 | 1,798,521,160 | -703,800 | 22.67% | 17,715,433,426 |
| 2025-09-30 | 2025-09-26 | 9.890 | 1,799,224,960 | -1,659,200 | 22.68% | 17,794,334,854 |
| 2025-09-29 | 2025-09-25 | 10.050 | 1,800,884,160 | -4,819,800 | 22.70% | 18,098,885,808 |
| 2025-09-26 | 2025-09-24 | 10.120 | 1,805,703,960 | -12,900,200 | 22.76% | 18,273,724,075 |
| 2025-09-25 | 2025-09-23 | 9.780 | 1,818,604,160 | -3,897,800 | 22.92% | 17,785,948,685 |
| 2025-09-24 | 2025-09-22 | 9.900 | 1,822,501,960 | -6,130,800 | 22.97% | 18,042,769,404 |
| 2025-09-23 | 2025-09-19 | 9.510 | 1,828,632,760 | -5,526,800 | 23.05% | 17,390,297,548 |
| 2025-09-22 | 2025-09-18 | 9.200 | 1,834,159,560 | -387,000 | 23.12% | 16,874,267,952 |
| 2025-09-19 | 2025-09-17 | 9.030 | 1,834,546,560 | -1,781,400 | 23.13% | 16,565,955,437 |
| 2025-09-18 | 2025-09-16 | 9.230 | 1,836,327,960 | -1,394,400 | 23.15% | 16,949,307,071 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,837,722,360 | -64,600 | 23.17% | 16,998,931,830 |
| 2025-09-16 | 2025-09-12 | 9.640 | 1,837,786,960 | -2,795,000 | 23.16% | 17,716,266,294 |
| 2025-09-15 | 2025-09-11 | 9.690 | 1,840,581,960 | -3,638,400 | 23.20% | 17,835,239,192 |
| 2025-09-12 | 2025-09-10 | 9.770 | 1,844,220,360 | -3,105,600 | 23.25% | 18,018,032,917 |
| 2025-09-11 | 2025-09-09 | 9.810 | 1,847,325,960 | -2,261,000 | 23.28% | 18,122,267,668 |
| 2025-09-10 | 2025-09-08 | 9.910 | 1,849,586,960 | -3,756,200 | 23.31% | 18,329,406,774 |
| 2025-09-09 | 2025-09-05 | 9.840 | 1,853,343,160 | -550,000 | 23.36% | 18,236,896,694 |
| 2025-09-08 | 2025-09-04 | 9.560 | 1,853,893,160 | -80,600 | 23.37% | 17,723,218,610 |
| 2025-09-05 | 2025-09-03 | 9.620 | 1,853,973,760 | -151,400 | 23.37% | 17,835,227,571 |
| 2025-09-04 | 2025-09-02 | 9.650 | 1,854,125,160 | +1,411,600 | 23.37% | 17,892,307,794 |
| 2025-09-03 | 2025-09-01 | 10.090 | 1,852,713,560 | -4,238,200 | 23.35% | 18,693,879,820 |
| 2025-09-02 | 2025-08-29 | 10.400 | 1,856,951,760 | -286,600 | 23.41% | 19,312,298,304 |
| 2025-09-01 | 2025-08-28 | 10.480 | 1,857,238,360 | -39,800 | 23.41% | 19,463,858,013 |
| 2025-08-29 | 2025-08-27 | 10.750 | 1,857,278,160 | -1,321,600 | 23.44% | 19,965,740,220 |
| 2025-08-28 | 2025-08-26 | 10.880 | 1,858,599,760 | -1,511,200 | 23.45% | 20,221,565,389 |
| 2025-08-27 | 2025-08-25 | 10.770 | 1,860,110,960 | -834,400 | 23.47% | 20,033,395,039 |
| 2025-08-26 | 2025-08-22 | 10.810 | 1,860,945,360 | -2,395,200 | 23.48% | 20,116,819,342 |
| 2025-08-25 | 2025-08-21 | 10.920 | 1,863,340,560 | -1,069,000 | 23.51% | 20,347,678,915 |
| 2025-08-22 | 2025-08-20 | 10.930 | 1,864,409,560 | -1,534,200 | 23.53% | 20,377,996,491 |
| 2025-08-21 | 2025-08-19 | 10.920 | 1,865,943,760 | -859,000 | 23.54% | 20,376,105,859 |
| 2025-08-20 | 2025-08-18 | 10.930 | 1,866,802,760 | -3,608,200 | 23.56% | 20,404,154,167 |
| 2025-08-19 | 2025-08-15 | 10.520 | 1,870,410,960 | -390,962 | 23.60% | 19,676,723,299 |
| 2025-08-18 | 2025-08-14 | 10.600 | 1,870,801,922 | -2,910,600 | 23.61% | 19,830,500,373 |
| 2025-08-15 | 2025-08-13 | 10.470 | 1,873,712,522 | -3,017,800 | 23.64% | 19,617,770,105 |
| 2025-08-14 | 2025-08-12 | 10.290 | 1,876,730,322 | -617,400 | 23.68% | 19,311,555,013 |
| 2025-08-13 | 2025-08-11 | 10.350 | 1,877,347,722 | -2,016,400 | 23.69% | 19,430,548,923 |
| 2025-08-12 | 2025-08-08 | 10.520 | 1,879,364,122 | -2,042,800 | 23.71% | 19,770,910,563 |
| 2025-08-11 | 2025-08-07 | 10.470 | 1,881,406,922 | -4,402,800 | 23.74% | 19,698,330,473 |
| 2025-08-08 | 2025-08-06 | 10.250 | 1,885,809,722 | -3,114,600 | 23.80% | 19,329,549,650 |
| 2025-08-07 | 2025-08-05 | 10.290 | 1,888,924,322 | -15,759,392 | 23.83% | 19,437,031,273 |
| 2025-08-06 | 2025-08-04 | 10.540 | 1,904,683,714 | -1,344,400 | 24.03% | 20,075,366,346 |
| 2025-08-05 | 2025-08-01 | 10.580 | 1,906,028,114 | -3,365,000 | 24.05% | 20,165,777,446 |
| 2025-08-04 | 2025-07-31 | 10.320 | 1,909,393,114 | -2,013,200 | 24.09% | 19,704,936,936 |
| 2025-08-01 | 2025-07-30 | 10.660 | 1,911,406,314 | -791,200 | 24.12% | 20,375,591,307 |
| 2025-07-31 | 2025-07-29 | 10.920 | 1,912,197,514 | -8,962,200 | 24.13% | 20,881,196,853 |
| 2025-07-30 | 2025-07-28 | 10.420 | 1,921,159,714 | -7,759,800 | 24.24% | 20,018,484,220 |
| 2025-07-29 | 2025-07-25 | 10.160 | 1,928,919,514 | -9,357,200 | 24.34% | 19,597,822,262 |
| 2025-07-28 | 2025-07-24 | 9.840 | 1,938,276,714 | -3,047,200 | 24.46% | 19,072,642,866 |
| 2025-07-25 | 2025-07-23 | 9.680 | 1,941,323,914 | -1,384,800 | 24.50% | 18,792,015,488 |
| 2025-07-24 | 2025-07-22 | 9.690 | 1,942,708,714 | -4,805,000 | 24.51% | 18,824,847,439 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,947,513,714 | -2,196,000 | 24.57% | 19,124,584,671 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,949,709,714 | -9,009,600 | 24.60% | 18,912,184,226 |
| 2025-07-21 | 2025-07-17 | 9.400 | 1,958,719,314 | -6,798,200 | 24.72% | 18,411,961,552 |
| 2025-07-18 | 2025-07-16 | 9.290 | 1,965,517,514 | -3,486,600 | 24.80% | 18,259,657,705 |
| 2025-07-17 | 2025-07-15 | 9.320 | 1,969,004,114 | -13,481,800 | 24.85% | 18,351,118,342 |
| 2025-07-16 | 2025-07-14 | 9.070 | 1,982,485,914 | -6,735,800 | 25.02% | 17,981,147,240 |
| 2025-07-15 | 2025-07-11 | 8.950 | 1,989,221,714 | -5,522,000 | 25.10% | 17,803,534,340 |
| 2025-07-14 | 2025-07-10 | 9.030 | 1,994,743,714 | -21,470,000 | 25.17% | 18,012,535,737 |
| 2025-07-11 | 2025-07-09 | 8.390 | 2,016,213,714 | -13,483,600 | 25.44% | 16,916,033,060 |
| 2025-07-10 | 2025-07-08 | 8.010 | 2,029,697,314 | -8,150,200 | 25.61% | 16,257,875,485 |
| 2025-07-09 | 2025-07-07 | 7.720 | 2,037,847,514 | -475,600 | 25.71% | 15,732,182,808 |
| 2025-07-08 | 2025-07-04 | 7.690 | 2,038,323,114 | -7,698,400 | 25.72% | 15,674,704,747 |
| 2025-07-07 | 2025-07-03 | 7.290 | 2,046,021,514 | -6,387,800 | 25.82% | 14,915,496,837 |
| 2025-07-04 | 2025-07-02 | 7.100 | 2,052,409,314 | -4,850,800 | 25.90% | 14,572,106,129 |
| 2025-07-03 | 2025-06-30 | 6.780 | 2,057,260,114 | -1,944,000 | 25.96% | 13,948,223,573 |
| 2025-07-02 | 2025-06-27 | 6.850 | 2,059,204,114 | -4,701,200 | 25.98% | 14,105,548,181 |
| 2025-06-30 | 2025-06-26 | 6.710 | 2,063,905,314 | -93,800 | 26.04% | 13,848,804,657 |
| 2025-06-27 | 2025-06-25 | 6.870 | 2,063,999,114 | -2,707,600 | 26.05% | 14,179,673,913 |
| 2025-06-26 | 2025-06-24 | 6.790 | 2,066,706,714 | -4,473,600 | 26.08% | 14,032,938,588 |
| 2025-06-25 | 2025-06-23 | 6.660 | 2,071,180,314 | -31,800 | 26.14% | 13,794,060,891 |
| 2025-06-24 | 2025-06-20 | 6.610 | 2,071,212,114 | +46,400 | 26.14% | 13,690,712,074 |
| 2025-06-23 | 2025-06-19 | 6.560 | 2,071,165,714 | -180,800 | 26.14% | 13,586,847,084 |
| 2025-06-20 | 2025-06-18 | 6.780 | 2,071,346,514 | -1,600 | 26.14% | 14,043,729,365 |
| 2025-06-19 | 2025-06-17 | 6.830 | 2,071,348,114 | -609,000 | 26.14% | 14,147,307,619 |
| 2025-06-18 | 2025-06-16 | 6.800 | 2,071,957,114 | -4,224,000 | 26.15% | 14,089,308,375 |
| 2025-06-17 | 2025-06-13 | 6.670 | 2,076,181,114 | -839,400 | 26.20% | 13,848,128,030 |
| 2025-06-16 | 2025-06-12 | 6.740 | 2,077,020,514 | -585,600 | 26.21% | 13,999,118,264 |
| 2025-06-13 | 2025-06-11 | 6.790 | 2,077,606,114 | -846,800 | 26.22% | 14,106,945,514 |
| 2025-06-12 | 2025-06-10 | 6.800 | 2,078,452,914 | -1,573,000 | 26.23% | 14,133,479,815 |
| 2025-06-11 | 2025-06-09 | 6.850 | 2,080,025,914 | -853,000 | 26.25% | 14,248,177,511 |
| 2025-06-10 | 2025-06-06 | 6.850 | 2,080,878,914 | -2,986,800 | 26.25% | 14,254,020,561 |
| 2025-06-09 | 2025-06-05 | 6.770 | 2,083,865,714 | -283,600 | 26.29% | 14,107,770,884 |
| 2025-06-06 | 2025-06-04 | 6.880 | 2,084,149,314 | -6,279,200 | 26.29% | 14,338,947,280 |
| 2025-06-05 | 2025-06-03 | 6.890 | 2,090,428,514 | -2,776,600 | 26.37% | 14,403,052,461 |
| 2025-06-04 | 2025-06-02 | 6.820 | 2,093,205,114 | -1,175,400 | 26.40% | 14,275,658,877 |
| 2025-06-03 | 2025-05-30 | 6.830 | 2,094,380,514 | -1,692,200 | 26.42% | 14,304,618,911 |
| 2025-06-02 | 2025-05-29 | 6.880 | 2,096,072,714 | -13,190,600 | 26.44% | 14,420,980,272 |
| 2025-05-30 | 2025-05-28 | 6.900 | 2,109,263,314 | -8,065,400 | 26.60% | 14,553,916,867 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,117,328,714 | +45,756,000 | 26.70% | 14,080,235,948 |
| 2025-05-28 | 2025-05-26 | 6.470 | 2,071,572,714 | -2,459,600 | 26.12% | 13,403,075,460 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,074,032,314 | -11,663,200 | 26.15% | 13,522,690,687 |
| 2025-05-26 | 2025-05-22 | 6.420 | 2,085,695,514 | -3,693,400 | 26.30% | 13,390,165,200 |
| 2025-05-23 | 2025-05-21 | 6.350 | 2,089,388,914 | -1,007,400 | 26.34% | 13,267,619,604 |
| 2025-05-22 | 2025-05-20 | 6.340 | 2,090,396,314 | -22,739,200 | 26.35% | 13,253,112,631 |
| 2025-05-21 | 2025-05-19 | 6.410 | 2,113,135,514 | -1,881,200 | 26.64% | 13,545,198,645 |
| 2025-05-20 | 2025-05-16 | 6.240 | 2,115,016,714 | -172,800 | 26.66% | 13,197,704,295 |
| 2025-05-19 | 2025-05-15 | 6.240 | 2,115,189,514 | -214,200 | 26.67% | 13,198,782,567 |
| 2025-05-16 | 2025-05-14 | 6.370 | 2,115,403,714 | -282,000 | 26.67% | 13,475,121,658 |
| 2025-05-15 | 2025-05-13 | 6.390 | 2,115,685,714 | -6,849,600 | 26.67% | 13,519,231,712 |
| 2025-05-14 | 2025-05-12 | 6.400 | 2,122,535,314 | -1,090,200 | 26.77% | 13,584,226,010 |
| 2025-05-13 | 2025-05-09 | 6.240 | 2,123,625,514 | -2,888,405 | 26.78% | 13,251,423,207 |
| 2025-05-12 | 2025-05-08 | 6.190 | 2,126,513,919 | -275,000 | 26.82% | 13,163,121,159 |
| 2025-05-09 | 2025-05-07 | 6.290 | 2,126,788,919 | -8,296,400 | 26.82% | 13,377,502,301 |
| 2025-05-08 | 2025-05-06 | 6.130 | 2,135,085,319 | -777,600 | 26.92% | 13,088,073,005 |
| 2025-05-07 | 2025-05-02 | 6.140 | 2,135,862,919 | -597,000 | 26.93% | 13,114,198,323 |
| 2025-05-06 | 2025-04-30 | 6.040 | 2,136,459,919 | -328,800 | 26.93% | 12,904,217,911 |
| 2025-05-02 | 2025-04-29 | 5.990 | 2,136,788,719 | -285,600 | 26.93% | 12,799,364,427 |
| 2025-04-30 | 2025-04-28 | 6.010 | 2,137,074,319 | -1,040,800 | 26.93% | 12,843,816,657 |
| 2025-04-29 | 2025-04-25 | 5.880 | 2,138,115,119 | -516,600 | 26.94% | 12,572,116,900 |
| 2025-04-28 | 2025-04-24 | 5.680 | 2,138,631,719 | -218,000 | 26.94% | 12,147,428,164 |
| 2025-04-25 | 2025-04-23 | 5.710 | 2,138,849,719 | +86,400 | 26.95% | 12,212,831,895 |
| 2025-04-24 | 2025-04-22 | 5.570 | 2,138,763,319 | -204,200 | 26.94% | 11,912,911,687 |
| 2025-04-23 | 2025-04-17 | 5.490 | 2,138,967,519 | -796,600 | 26.94% | 11,742,931,679 |
| 2025-04-22 | 2025-04-16 | 5.490 | 2,139,764,119 | +586,400 | 26.95% | 11,747,305,013 |
| 2025-04-17 | 2025-04-15 | 5.600 | 2,139,177,719 | -22,000 | 26.94% | 11,979,395,226 |
| 2025-04-16 | 2025-04-14 | 5.490 | 2,139,199,719 | -263,400 | 26.94% | 11,744,206,457 |
| 2025-04-15 | 2025-04-11 | 5.310 | 2,139,463,119 | -74,600 | 26.94% | 11,360,549,162 |
| 2025-04-14 | 2025-04-10 | 5.140 | 2,139,537,719 | -802,600 | 26.94% | 10,997,223,876 |
| 2025-04-11 | 2025-04-09 | 4.970 | 2,140,340,319 | -53,600 | 26.95% | 10,637,491,385 |
| 2025-04-10 | 2025-04-08 | 4.820 | 2,140,393,919 | -203,400 | 26.95% | 10,316,698,690 |
| 2025-04-09 | 2025-04-07 | 4.680 | 2,140,597,319 | -901,800 | 26.95% | 10,017,995,453 |
| 2025-04-08 | 2025-04-03 | 5.460 | 2,141,499,119 | +2,800 | 26.95% | 11,692,585,190 |
| 2025-04-07 | 2025-04-02 | 5.520 | 2,141,496,319 | -148,800 | 26.95% | 11,821,059,681 |
| 2025-04-03 | 2025-04-01 | 5.530 | 2,141,645,119 | +58,000 | 26.95% | 11,843,297,508 |
| 2025-04-02 | 2025-03-31 | 5.660 | 2,141,587,119 | +4,164,319 | 26.95% | 12,121,383,094 |
| 2025-04-01 | 2025-03-28 | 5.690 | 2,137,422,800 | -1,191,000 | 26.89% | 12,161,935,732 |
| 2025-03-31 | 2025-03-27 | 5.780 | 2,138,613,800 | -900,600 | 26.91% | 12,361,187,764 |
| 2025-03-28 | 2025-03-26 | 5.690 | 2,139,514,400 | -1,040,000 | 26.91% | 12,173,836,936 |
| 2025-03-27 | 2025-03-25 | 5.540 | 2,140,554,400 | +828,901 | 26.92% | 11,858,671,376 |
| 2025-03-26 | 2025-03-24 | 5.640 | 2,139,725,499 | -98,200 | 26.91% | 12,068,051,814 |
| 2025-03-25 | 2025-03-21 | 5.780 | 2,139,823,699 | +265,600 | 26.92% | 12,368,180,980 |
| 2025-03-24 | 2025-03-20 | 5.920 | 2,139,558,099 | +137,600 | 26.91% | 12,666,183,946 |
| 2025-03-21 | 2025-03-19 | 6.020 | 2,139,420,499 | -3,626,197 | 26.90% | 12,879,311,404 |
| 2025-03-20 | 2025-03-18 | 6.150 | 2,143,046,696 | -2,007,980 | 26.94% | 13,179,737,180 |
| 2025-03-19 | 2025-03-17 | 5.960 | 2,145,054,676 | +464,485 | 26.96% | 12,784,525,869 |
| 2025-03-18 | 2025-03-14 | 5.930 | 2,144,590,191 | +37,569,135 | 26.96% | 12,717,419,833 |
| 2025-03-17 | 2025-03-13 | 5.830 | 2,107,021,056 | +325,000 | 26.72% | 12,283,932,756 |
| 2025-03-14 | 2025-03-12 | 5.970 | 2,106,696,056 | +54,276,933 | 26.71% | 12,576,975,454 |
| 2025-03-13 | 2025-03-11 | 5.910 | 2,052,419,123 | +65,600 | 26.02% | 12,129,797,017 |
| 2025-03-12 | 2025-03-10 | 6.050 | 2,052,353,523 | +3,644,800 | 26.01% | 12,416,738,814 |
| 2025-03-11 | 2025-03-07 | 5.930 | 2,048,708,723 | -54,200,933 | 25.96% | 12,148,842,727 |
| 2025-03-10 | 2025-03-06 | 6.370 | 2,102,909,656 | -3,014,600 | 26.65% | 13,395,534,509 |
| 2025-03-07 | 2025-03-05 | 5.960 | 2,105,924,256 | +53,613,133 | 26.69% | 12,551,308,566 |
| 2025-03-06 | 2025-03-04 | 5.990 | 2,052,311,123 | +182,200 | 26.01% | 12,293,343,627 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,052,128,923 | -3,734,200 | 26.00% | 12,579,550,298 |
| 2025-03-04 | 2025-02-28 | 6.420 | 2,055,863,123 | -175,600 | 26.05% | 13,198,641,250 |
| 2025-03-03 | 2025-02-27 | 6.680 | 2,056,038,723 | -1,361,400 | 26.05% | 13,734,338,670 |
| 2025-02-28 | 2025-02-26 | 6.740 | 2,057,400,123 | -3,376,200 | 26.07% | 13,866,876,829 |
| 2025-02-27 | 2025-02-25 | 6.590 | 2,060,776,323 | -981,400 | 26.11% | 13,580,515,969 |
| 2025-02-26 | 2025-02-24 | 6.590 | 2,061,757,723 | -142,800 | 26.13% | 13,586,983,395 |
| 2025-02-25 | 2025-02-21 | 6.620 | 2,061,900,523 | +36,485,490 | 26.13% | 13,649,781,462 |
| 2025-02-24 | 2025-02-20 | 6.390 | 2,025,415,033 | +30,600 | 25.67% | 12,942,402,061 |
| 2025-02-21 | 2025-02-19 | 6.610 | 2,025,384,433 | -256,000 | 25.66% | 13,387,791,102 |
| 2025-02-20 | 2025-02-18 | 6.650 | 2,025,640,433 | -114,600 | 25.67% | 13,470,508,879 |
| 2025-02-19 | 2025-02-17 | 6.430 | 2,025,755,033 | +42,000 | 25.67% | 13,025,604,862 |
| 2025-02-18 | 2025-02-14 | 6.570 | 2,025,713,033 | -1,567,600 | 25.67% | 13,308,934,627 |
| 2025-02-17 | 2025-02-13 | 6.570 | 2,027,280,633 | -109,200 | 25.69% | 13,319,233,759 |
| 2025-02-14 | 2025-02-12 | 6.630 | 2,027,389,833 | -481,800 | 25.69% | 13,441,594,593 |
| 2025-02-13 | 2025-02-11 | 6.240 | 2,027,871,633 | +7,400 | 25.70% | 12,653,918,990 |
| 2025-02-12 | 2025-02-10 | 6.380 | 2,027,864,233 | -35,200 | 25.70% | 12,937,773,807 |
| 2025-02-11 | 2025-02-07 | 6.370 | 2,027,899,433 | +600 | 25.70% | 12,917,719,388 |
| 2025-02-10 | 2025-02-06 | 6.400 | 2,027,898,833 | +43,200 | 25.70% | 12,978,552,531 |
| 2025-02-07 | 2025-02-05 | 6.180 | 2,027,855,633 | +30,200 | 25.70% | 12,532,147,812 |
| 2025-02-06 | 2025-02-04 | 6.540 | 2,027,825,433 | -333,000 | 25.70% | 13,261,978,332 |
| 2025-02-05 | 2025-02-03 | 6.210 | 2,028,158,433 | -107,600 | 25.70% | 12,594,863,869 |
| 2025-02-04 | 2025-01-28 | 6.220 | 2,028,266,033 | -25,800 | 25.70% | 12,615,814,725 |
| 2025-02-03 | 2025-01-24 | 6.070 | 2,028,291,833 | +554,800 | 25.70% | 12,311,731,426 |
| 2025-01-27 | 2025-01-23 | 5.930 | 2,027,737,033 | -549,800 | 25.69% | 12,024,480,606 |
| 2025-01-24 | 2025-01-22 | 6.120 | 2,028,286,833 | -21,939,400 | 25.70% | 12,413,115,418 |
| 2025-01-23 | 2025-01-21 | 6.400 | 2,050,226,233 | -37,000 | 25.98% | 13,121,447,891 |
| 2025-01-22 | 2025-01-20 | 6.380 | 2,050,263,233 | +19,600 | 25.98% | 13,080,679,427 |
| 2025-01-21 | 2025-01-17 | 6.330 | 2,050,243,633 | +4,600 | 25.98% | 12,978,042,197 |
| 2025-01-20 | 2025-01-16 | 6.400 | 2,050,239,033 | +17,200 | 25.98% | 13,121,529,811 |
| 2025-01-17 | 2025-01-15 | 6.290 | 2,050,221,833 | +3,000 | 25.98% | 12,895,895,330 |
| 2025-01-16 | 2025-01-14 | 6.400 | 2,050,218,833 | +5,400 | 25.98% | 13,121,400,531 |
| 2025-01-15 | 2025-01-13 | 6.230 | 2,050,213,433 | -258,600 | 25.98% | 12,772,829,688 |
| 2025-01-14 | 2025-01-10 | 6.520 | 2,050,472,033 | -557,000 | 25.98% | 13,369,077,655 |
| 2025-01-13 | 2025-01-09 | 6.420 | 2,051,029,033 | -9,003,800 | 25.99% | 13,167,606,392 |
| 2025-01-10 | 2025-01-08 | 5.820 | 2,060,032,833 | +17,800 | 26.10% | 11,989,391,088 |
| 2025-01-09 | 2025-01-07 | 5.950 | 2,060,015,033 | -6,600 | 26.10% | 12,257,089,446 |
| 2025-01-08 | 2025-01-06 | 5.850 | 2,060,021,633 | -400 | 26.10% | 12,051,126,553 |
| 2025-01-07 | 2025-01-03 | 5.660 | 2,060,022,033 | -476,200 | 26.10% | 11,659,724,707 |
| 2025-01-06 | 2025-01-02 | 5.860 | 2,060,498,233 | -700,200 | 26.11% | 12,074,519,645 |
| 2025-01-03 | 2024-12-31 | 6.130 | 2,061,198,433 | -2,300,600 | 26.12% | 12,635,146,394 |
| 2025-01-02 | 2024-12-27 | 6.090 | 2,063,499,033 | -562,000 | 26.15% | 12,566,709,111 |
| 2024-12-30 | 2024-12-24 | 6.250 | 2,064,061,033 | -5,793,600 | 26.14% | 12,900,381,456 |
| 2024-12-27 | 2024-12-20 | 6.110 | 2,069,854,633 | -486,600 | 26.22% | 12,646,811,808 |
| 2024-12-23 | 2024-12-19 | 6.040 | 2,070,341,233 | -3,000 | 26.22% | 12,504,861,047 |
| 2024-12-20 | 2024-12-18 | 6.060 | 2,070,344,233 | +1,060,733 | 26.22% | 12,546,286,052 |
| 2024-12-19 | 2024-12-17 | 5.900 | 2,069,283,500 | +23,600 | 26.21% | 12,208,772,650 |
| 2024-12-18 | 2024-12-16 | 5.990 | 2,069,259,900 | +107,400 | 26.20% | 12,394,866,801 |
| 2024-12-17 | 2024-12-13 | 6.050 | 2,069,152,500 | -603,800 | 26.20% | 12,518,372,625 |
| 2024-12-16 | 2024-12-12 | 6.200 | 2,069,756,300 | -3,042,600 | 26.21% | 12,832,489,060 |
| 2024-12-13 | 2024-12-11 | 6.160 | 2,072,798,900 | -1,378,000 | 26.24% | 12,768,441,224 |
| 2024-12-12 | 2024-12-10 | 6.020 | 2,074,176,900 | -3,188,000 | 26.26% | 12,486,544,938 |
| 2024-12-11 | 2024-12-09 | 6.250 | 2,077,364,900 | -2,228,200 | 26.30% | 12,983,530,625 |
| 2024-12-10 | 2024-12-06 | 6.130 | 2,079,593,100 | -1,517,200 | 26.32% | 12,747,905,703 |
| 2024-12-09 | 2024-12-05 | 5.920 | 2,081,110,300 | +53,697,600 | 26.34% | 12,320,172,976 |
| 2024-12-06 | 2024-12-04 | 5.900 | 2,027,412,700 | +939,800 | 25.66% | 11,961,734,930 |
| 2024-12-05 | 2024-12-03 | 5.790 | 2,026,472,900 | +5,600 | 25.65% | 11,733,278,091 |
| 2024-12-04 | 2024-12-02 | 5.820 | 2,026,467,300 | -26,600 | 25.65% | 11,794,039,686 |
| 2024-12-03 | 2024-11-29 | 5.840 | 2,026,493,900 | -26,400 | 25.64% | 11,834,724,376 |
| 2024-12-02 | 2024-11-28 | 5.660 | 2,026,520,300 | +443,600 | 25.64% | 11,470,104,898 |
| 2024-11-29 | 2024-11-27 | 5.850 | 2,026,076,700 | +22,400 | 25.63% | 11,852,548,695 |
| 2024-11-28 | 2024-11-26 | 5.660 | 2,026,054,300 | -1,318,600 | 25.63% | 11,467,467,338 |
| 2024-11-27 | 2024-11-25 | 5.710 | 2,027,372,900 | +106,200 | 25.65% | 11,576,299,259 |
| 2024-11-26 | 2024-11-22 | 5.710 | 2,027,266,700 | +110,400 | 25.65% | 11,575,692,857 |
| 2024-11-25 | 2024-11-21 | 5.840 | 2,027,156,300 | -2,400 | 25.64% | 11,838,592,792 |
| 2024-11-22 | 2024-11-20 | 5.910 | 2,027,158,700 | +400 | 25.64% | 11,980,507,917 |
| 2024-11-21 | 2024-11-19 | 5.890 | 2,027,158,300 | +1,000 | 25.64% | 11,939,962,387 |
| 2024-11-20 | 2024-11-18 | 5.910 | 2,027,157,300 | -45,400 | 25.64% | 11,980,499,643 |
| 2024-11-19 | 2024-11-15 | 5.900 | 2,027,202,700 | +211,000 | 25.64% | 11,960,495,930 |
| 2024-11-18 | 2024-11-14 | 5.910 | 2,026,991,700 | +18,200 | 25.63% | 11,979,520,947 |
| 2024-11-15 | 2024-11-13 | 6.100 | 2,026,973,500 | +107,400 | 25.63% | 12,364,538,350 |
| 2024-11-14 | 2024-11-12 | 6.080 | 2,026,866,100 | -369,600 | 25.63% | 12,323,345,888 |
| 2024-11-13 | 2024-11-11 | 6.250 | 2,027,235,700 | -1,599,000 | 25.63% | 12,670,223,125 |
| 2024-11-12 | 2024-11-08 | 6.290 | 2,028,834,700 | -2,333,000 | 25.65% | 12,761,370,263 |
| 2024-11-11 | 2024-11-07 | 6.000 | 2,031,167,700 | -1,021,000 | 25.68% | 12,187,006,200 |
| 2024-11-08 | 2024-11-06 | 5.970 | 2,032,188,700 | -67,200 | 25.69% | 12,132,166,539 |
| 2024-11-07 | 2024-11-05 | 6.220 | 2,032,255,900 | -4,400 | 25.69% | 12,640,631,698 |
| 2024-11-06 | 2024-11-04 | 6.140 | 2,032,260,300 | -68,600 | 25.68% | 12,478,078,242 |
| 2024-11-05 | 2024-11-01 | 6.260 | 2,032,328,900 | -2,000 | 25.68% | 12,722,378,914 |
| 2024-11-04 | 2024-10-31 | 6.150 | 2,032,330,900 | -217,200 | 25.68% | 12,498,835,035 |
| 2024-11-01 | 2024-10-30 | 5.970 | 2,032,548,100 | -446,800 | 25.68% | 12,134,312,157 |
| 2024-10-31 | 2024-10-29 | 5.920 | 2,032,994,900 | -504,200 | 25.68% | 12,035,329,808 |
| 2024-10-30 | 2024-10-28 | 5.920 | 2,033,499,100 | -2,622,000 | 25.69% | 12,038,314,672 |
| 2024-10-29 | 2024-10-25 | 5.970 | 2,036,121,100 | -1,439,800 | 25.71% | 12,155,642,967 |
| 2024-10-28 | 2024-10-24 | 5.850 | 2,037,560,900 | +7,600 | 25.73% | 11,919,731,265 |
| 2024-10-25 | 2024-10-23 | 6.000 | 2,037,553,300 | -185,000 | 25.73% | 12,225,319,800 |
| 2024-10-24 | 2024-10-22 | 6.060 | 2,037,738,300 | -12,600 | 25.73% | 12,348,694,098 |
| 2024-10-23 | 2024-10-21 | 6.060 | 2,037,750,900 | -77,200 | 25.73% | 12,348,770,454 |
| 2024-10-22 | 2024-10-18 | 6.230 | 2,037,828,100 | -57,600 | 25.73% | 12,695,669,063 |
| 2024-10-21 | 2024-10-17 | 5.990 | 2,037,885,700 | +227,200 | 25.73% | 12,206,935,343 |
| 2024-10-18 | 2024-10-16 | 6.190 | 2,037,658,500 | -133,200 | 25.73% | 12,613,106,115 |
| 2024-10-17 | 2024-10-15 | 6.090 | 2,037,791,700 | +455,096 | 25.73% | 12,410,151,453 |
| 2024-10-16 | 2024-10-14 | 6.270 | 2,037,336,604 | -60,600 | 25.73% | 12,774,100,507 |
| 2024-10-15 | 2024-10-10 | 6.430 | 2,037,397,204 | -196,800 | 25.73% | 13,100,464,022 |
| 2024-10-14 | 2024-10-09 | 6.350 | 2,037,594,004 | -27,000 | 25.73% | 12,938,721,925 |
| 2024-10-10 | 2024-10-08 | 6.390 | 2,037,621,004 | +88,400 | 25.73% | 13,020,398,216 |
| 2024-10-09 | 2024-10-07 | 6.800 | 2,037,532,604 | -207,200 | 25.73% | 13,855,221,707 |
| 2024-10-08 | 2024-10-04 | 6.900 | 2,037,739,804 | -47,000 | 25.73% | 14,060,404,648 |
| 2024-10-07 | 2024-10-03 | 6.750 | 2,037,786,804 | -119,200 | 25.73% | 13,755,060,927 |
| 2024-10-04 | 2024-10-02 | 7.080 | 2,037,906,004 | -1,193,600 | 25.73% | 14,428,374,508 |
| 2024-10-03 | 2024-09-30 | 7.020 | 2,039,099,604 | -1,456,800 | 25.75% | 14,314,479,220 |
| 2024-10-02 | 2024-09-27 | 6.890 | 2,040,556,404 | -493,400 | 25.77% | 14,059,433,624 |
| 2024-09-30 | 2024-09-26 | 6.500 | 2,041,049,804 | -264,600 | 25.77% | 13,266,823,726 |
| 2024-09-27 | 2024-09-25 | 6.300 | 2,041,314,404 | -10,878,400 | 25.78% | 12,860,280,745 |
| 2024-09-26 | 2024-09-24 | 6.060 | 2,052,192,804 | -2,685,400 | 25.92% | 12,436,288,392 |
| 2024-09-25 | 2024-09-23 | 5.570 | 2,054,878,204 | -11,800 | 25.95% | 11,445,671,596 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,054,890,004 | -38,800 | 25.95% | 11,856,715,323 |
| 2024-09-23 | 2024-09-19 | 5.610 | 2,054,928,804 | -26,600 | 25.95% | 11,528,150,590 |
| 2024-09-20 | 2024-09-17 | 5.290 | 2,054,955,404 | +128,000 | 25.95% | 10,870,714,087 |
| 2024-09-19 | 2024-09-16 | 5.370 | 2,054,827,404 | +223,200 | 25.95% | 11,034,423,159 |
| 2024-09-17 | 2024-09-13 | 5.740 | 2,054,604,204 | -172,400 | 25.95% | 11,793,428,131 |
| 2024-09-16 | 2024-09-12 | 5.850 | 2,054,776,604 | -4,400 | 25.95% | 12,020,443,133 |
| 2024-09-13 | 2024-09-11 | 5.600 | 2,054,781,004 | +188,400 | 25.95% | 11,506,773,622 |
| 2024-09-12 | 2024-09-10 | 5.790 | 2,054,592,604 | +94,000 | 25.95% | 11,896,091,177 |
| 2024-09-11 | 2024-09-09 | 5.870 | 2,054,498,604 | +226,400 | 25.94% | 12,059,906,805 |
| 2024-09-10 | 2024-09-05 | 6.340 | 2,054,272,204 | +8,489,200 | 25.94% | 13,024,085,773 |
| 2024-09-09 | 2024-09-04 | 6.290 | 2,045,783,004 | -474,400 | 25.83% | 12,867,975,095 |
| 2024-09-05 | 2024-09-03 | 6.370 | 2,046,257,404 | -429,800 | 25.84% | 13,034,659,663 |
| 2024-09-04 | 2024-09-02 | 6.070 | 2,046,687,204 | -17,200 | 25.85% | 12,423,391,328 |
| 2024-09-03 | 2024-08-30 | 6.040 | 2,046,704,404 | -109,400 | 25.85% | 12,362,094,600 |
| 2024-09-02 | 2024-08-29 | 6.000 | 2,046,813,804 | +2,200 | 25.85% | 12,280,882,824 |
| 2024-08-30 | 2024-08-28 | 6.150 | 2,046,811,604 | +114,200 | 25.85% | 12,587,891,365 |
| 2024-08-29 | 2024-08-27 | 6.500 | 2,046,697,404 | -69,200 | 25.85% | 13,303,533,126 |
| 2024-08-28 | 2024-08-26 | 6.360 | 2,046,766,604 | -121,000 | 25.85% | 13,017,435,601 |
| 2024-08-27 | 2024-08-23 | 6.240 | 2,046,887,604 | +135,600 | 25.85% | 12,772,578,649 |
| 2024-08-26 | 2024-08-22 | 6.600 | 2,046,752,004 | -777,200 | 25.85% | 13,508,563,226 |
| 2024-08-23 | 2024-08-21 | 6.720 | 2,047,529,204 | -614,600 | 25.86% | 13,759,396,251 |
| 2024-08-22 | 2024-08-20 | 6.800 | 2,048,143,804 | -3,740,400 | 25.86% | 13,927,377,867 |
| 2024-08-21 | 2024-08-19 | 7.230 | 2,051,884,204 | -7,550,200 | 25.91% | 14,835,122,795 |
| 2024-08-20 | 2024-08-16 | 6.810 | 2,059,434,404 | +7,200 | 26.01% | 14,024,748,291 |
| 2024-08-19 | 2024-08-15 | 6.820 | 2,059,427,204 | -217,000 | 26.29% | 14,045,293,531 |
| 2024-08-16 | 2024-08-14 | 6.840 | 2,059,644,204 | -508,600 | 26.30% | 14,087,966,355 |
| 2024-08-15 | 2024-08-13 | 6.630 | 2,060,152,804 | -176,800 | 26.30% | 13,658,813,091 |
| 2024-08-14 | 2024-08-12 | 6.510 | 2,060,329,604 | -7,600 | 26.30% | 13,412,745,722 |
| 2024-08-13 | 2024-08-09 | 6.240 | 2,060,337,204 | -236,400 | 26.30% | 12,856,504,153 |
| 2024-08-12 | 2024-08-08 | 6.120 | 2,060,573,604 | -90,400 | 26.31% | 12,610,710,456 |
| 2024-08-09 | 2024-08-07 | 6.090 | 2,060,664,004 | +62,919,110 | 26.31% | 12,549,443,784 |
| 2024-08-08 | 2024-08-06 | 6.060 | 1,997,744,894 | +1,613,600 | 25.50% | 12,106,334,058 |
| 2024-08-07 | 2024-08-05 | 5.970 | 1,996,131,294 | -478,200 | 25.48% | 11,916,903,825 |
| 2024-08-05 | 2024-08-01 | 6.140 | 1,996,609,494 | -199,000 | 25.49% | 12,259,182,293 |
| 2024-08-02 | 2024-07-31 | 6.150 | 1,996,808,494 | -34,800 | 25.49% | 12,280,372,238 |
| 2024-08-01 | 2024-07-30 | 5.960 | 1,996,843,294 | -358,200 | 25.49% | 11,901,186,032 |
| 2024-07-31 | 2024-07-29 | 6.090 | 1,997,201,494 | -80,000 | 25.50% | 12,162,957,098 |
| 2024-07-30 | 2024-07-26 | 6.280 | 1,997,281,494 | +192,400 | 25.50% | 12,542,927,782 |
| 2024-07-29 | 2024-07-25 | 6.300 | 1,997,089,094 | -52,800 | 25.50% | 12,581,661,292 |
| 2024-07-26 | 2024-07-24 | 6.210 | 1,997,141,894 | -215,200 | 25.50% | 12,402,251,162 |
| 2024-07-25 | 2024-07-23 | 6.430 | 1,997,357,094 | -455,000 | 25.50% | 12,843,006,114 |
| 2024-07-24 | 2024-07-22 | 6.840 | 1,997,812,094 | -105,800 | 25.51% | 13,665,034,723 |
| 2024-07-23 | 2024-07-19 | 6.780 | 1,997,917,894 | -679,800 | 25.51% | 13,545,883,321 |
| 2024-07-22 | 2024-07-18 | 6.970 | 1,998,597,694 | -264,800 | 25.52% | 13,930,225,927 |
| 2024-07-19 | 2024-07-17 | 7.000 | 1,998,862,494 | -362,800 | 25.52% | 13,992,037,458 |
| 2024-07-18 | 2024-07-16 | 7.040 | 1,999,225,294 | -755,600 | 25.52% | 14,074,546,070 |
| 2024-07-17 | 2024-07-15 | 7.010 | 1,999,980,894 | -790,000 | 25.53% | 14,019,866,067 |
| 2024-07-16 | 2024-07-12 | 7.120 | 2,000,770,894 | -737,000 | 25.54% | 14,245,488,765 |
| 2024-07-15 | 2024-07-11 | 7.340 | 2,001,507,894 | -629,200 | 25.55% | 14,691,067,942 |
| 2024-07-12 | 2024-07-10 | 7.200 | 2,002,137,094 | -265,800 | 25.56% | 14,415,387,077 |
| 2024-07-11 | 2024-07-09 | 7.280 | 2,002,402,894 | -564,800 | 25.56% | 14,577,493,068 |
| 2024-07-10 | 2024-07-08 | 7.070 | 2,002,967,694 | -240,000 | 25.57% | 14,160,981,597 |
| 2024-07-09 | 2024-07-05 | 7.410 | 2,003,207,694 | -1,200 | 25.57% | 14,843,769,013 |
| 2024-07-08 | 2024-07-04 | 7.510 | 2,003,208,894 | -215,000 | 25.57% | 15,044,098,794 |
| 2024-07-05 | 2024-07-03 | 7.470 | 2,003,423,894 | -942,600 | 25.58% | 14,965,576,488 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,004,366,494 | -146,400 | 25.59% | 14,431,438,757 |
| 2024-07-03 | 2024-06-28 | 7.130 | 2,004,512,894 | -171,400 | 25.59% | 14,292,176,934 |
| 2024-07-02 | 2024-06-27 | 7.220 | 2,004,684,294 | +1,715,800 | 25.59% | 14,473,820,603 |
| 2024-06-28 | 2024-06-26 | 7.280 | 2,002,968,494 | -1,079,000 | 25.57% | 14,581,610,636 |
| 2024-06-27 | 2024-06-25 | 7.280 | 2,004,047,494 | +19,400 | 25.59% | 14,589,465,756 |
| 2024-06-26 | 2024-06-24 | 7.460 | 2,004,028,094 | +770,600 | 25.58% | 14,950,049,581 |
| 2024-06-25 | 2024-06-21 | 8.330 | 2,003,257,494 | -3,776,600 | 25.58% | 16,687,134,925 |
| 2024-06-24 | 2024-06-20 | 8.300 | 2,007,034,094 | +551,000 | 25.62% | 16,658,382,980 |
| 2024-06-21 | 2024-06-19 | 8.750 | 2,006,483,094 | -1,742,400 | 25.62% | 17,556,727,072 |
| 2024-06-20 | 2024-06-18 | 8.580 | 2,008,225,494 | -4,286,400 | 25.64% | 17,230,574,739 |
| 2024-06-19 | 2024-06-17 | 8.330 | 2,012,511,894 | +132,787,565 | 25.69% | 16,764,224,077 |
| 2024-06-18 | 2024-06-14 | 8.000 | 1,879,724,329 | -179,000 | 24.00% | 15,037,794,632 |
| 2024-06-17 | 2024-06-13 | 8.000 | 1,879,903,329 | -303,400 | 24.00% | 15,039,226,632 |
| 2024-06-14 | 2024-06-12 | 7.940 | 1,880,206,729 | +8,599,265 | 24.00% | 14,928,841,428 |
| 2024-06-13 | 2024-06-11 | 7.660 | 1,871,607,464 | +457,600 | 23.89% | 14,336,513,174 |
| 2024-06-12 | 2024-06-07 | 8.020 | 1,871,149,864 | -343,200 | 23.89% | 15,006,621,909 |
| 2024-06-11 | 2024-06-06 | 7.980 | 1,871,493,064 | -86,000 | 23.89% | 14,934,514,651 |
| 2024-06-07 | 2024-06-05 | 7.980 | 1,871,579,064 | -40,600 | 23.89% | 14,935,200,931 |
| 2024-06-06 | 2024-06-04 | 8.050 | 1,871,619,664 | -332,600 | 23.89% | 15,066,538,295 |
| 2024-06-05 | 2024-06-03 | 7.930 | 1,871,952,264 | -93,400 | 23.90% | 14,844,581,454 |
| 2024-06-04 | 2024-05-31 | 7.630 | 1,872,045,664 | -420,200 | 23.90% | 14,283,708,416 |
| 2024-06-03 | 2024-05-30 | 7.710 | 1,872,465,864 | -795,400 | 23.91% | 14,436,711,811 |
| 2024-05-31 | 2024-05-29 | 7.800 | 1,873,261,264 | +221,600 | 23.92% | 14,611,437,859 |
| 2024-05-30 | 2024-05-28 | 8.350 | 1,873,039,664 | -964,200 | 23.91% | 15,639,881,194 |
| 2024-05-29 | 2024-05-27 | 8.100 | 1,874,003,864 | -243,000 | 23.92% | 15,179,431,298 |
| 2024-05-28 | 2024-05-24 | 8.290 | 1,874,246,864 | -105,200 | 23.93% | 15,537,506,503 |
| 2024-05-27 | 2024-05-23 | 8.160 | 1,874,352,064 | -176,400 | 23.93% | 15,294,712,842 |
| 2024-05-24 | 2024-05-22 | 8.460 | 1,874,528,464 | -780,000 | 23.93% | 15,858,510,805 |
| 2024-05-23 | 2024-05-21 | 8.440 | 1,875,308,464 | -1,729,530 | 23.94% | 15,827,603,436 |
| 2024-05-22 | 2024-05-20 | 8.350 | 1,877,037,994 | -552,400 | 23.96% | 15,673,267,250 |
| 2024-05-21 | 2024-05-17 | 8.160 | 1,877,590,394 | -2,266,800 | 23.97% | 15,321,137,615 |
| 2024-05-20 | 2024-05-16 | 8.260 | 1,879,857,194 | -119,400 | 24.00% | 15,527,620,422 |
| 2024-05-17 | 2024-05-14 | 8.480 | 1,879,976,594 | -1,118,400 | 24.00% | 15,942,201,517 |
| 2024-05-16 | 2024-05-13 | 8.010 | 1,881,094,994 | -952,200 | 24.02% | 15,067,570,902 |
| 2024-05-14 | 2024-05-10 | 7.920 | 1,882,047,194 | +1,090,803 | 24.03% | 14,905,813,776 |
| 2024-05-13 | 2024-05-09 | 7.630 | 1,880,956,391 | -313,600 | 24.01% | 14,351,697,263 |
| 2024-05-10 | 2024-05-08 | 7.330 | 1,881,269,991 | +1,968,432 | 24.02% | 13,789,709,034 |
| 2024-05-09 | 2024-05-07 | 6.980 | 1,879,301,559 | -7,623,111 | 23.99% | 13,117,524,882 |
| 2024-05-08 | 2024-05-06 | 7.230 | 1,886,924,670 | +5,573,837 | 24.09% | 13,642,465,364 |
| 2024-05-07 | 2024-05-03 | 6.860 | 1,881,350,833 | +11,601,805 | 24.02% | 12,906,066,714 |
| 2024-05-06 | 2024-05-02 | 6.680 | 1,869,749,028 | -1,855,600 | 23.87% | 12,489,923,507 |
| 2024-05-03 | 2024-04-30 | 6.000 | 1,871,604,628 | -393,600 | 23.89% | 11,229,627,768 |
| 2024-05-02 | 2024-04-29 | 6.170 | 1,871,998,228 | -7,870,000 | 23.90% | 11,550,229,067 |
| 2024-04-30 | 2024-04-26 | 6.370 | 1,879,868,228 | -3,312,800 | 24.00% | 11,974,760,612 |
| 2024-04-29 | 2024-04-25 | 7.250 | 1,883,181,028 | +4,000 | 24.04% | 13,653,062,453 |
| 2024-04-26 | 2024-04-24 | 7.000 | 1,883,177,028 | -167,600 | 24.04% | 13,182,239,196 |
| 2024-04-25 | 2024-04-23 | 6.910 | 1,883,344,628 | +104,160,171 | 24.04% | 13,013,911,379 |
| 2024-04-23 | 2024-04-19 | 7.530 | 1,779,184,457 | +48,126,080 | 22.71% | 13,397,258,961 |
| 2024-04-22 | 2024-04-18 | 7.730 | 1,731,058,377 | -1,200 | 22.10% | 13,381,081,254 |
| 2024-04-19 | 2024-04-17 | 8.320 | 1,731,059,577 | +1,679,459,377 | 22.10% | 14,402,415,681 |
| 2024-04-18 | 2024-04-16 | 9.080 | 51,600,200 | +483,000 | 0.66% | 468,529,816 |
| 2024-04-17 | 2024-04-15 | 9.260 | 51,117,200 | +689,000 | 0.65% | 473,345,272 |
| 2024-04-16 | 2024-04-12 | 10.660 | 50,428,200 | -326,800 | 0.64% | 537,564,612 |
| 2024-04-15 | 2024-04-11 | 10.300 | 50,755,000 | -800 | 0.65% | 522,776,500 |
| 2024-04-12 | 2024-04-10 | 10.500 | 50,755,800 | +2,000 | 0.65% | 532,935,900 |
| 2024-04-11 | 2024-04-09 | 11.000 | 50,753,800 | -281,200 | 0.65% | 558,291,800 |
| 2024-04-10 | 2024-04-08 | 10.020 | 51,035,000 | -1,800 | 0.65% | 511,370,700 |
| 2024-04-09 | 2024-04-05 | 10.000 | 51,036,800 | +6,000 | 0.65% | 510,368,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 51,030,800 | +2,600 | 0.65% | 513,369,848 |
| 2024-04-05 | 2024-04-02 | 10.460 | 51,028,200 | -22,200 | 0.65% | 533,754,972 |
| 2024-04-03 | 2024-03-28 | 10.480 | 51,050,400 | +8,600 | 0.65% | 535,008,192 |
| 2024-04-02 | 2024-03-27 | 10.900 | 51,041,800 | -164,800 | 0.65% | 556,355,620 |
| 2024-03-28 | 2024-03-26 | 10.940 | 51,206,600 | -10,000 | 0.65% | 560,200,204 |
| 2024-03-27 | 2024-03-25 | 11.280 | 51,216,600 | -314,200 | 0.65% | 577,723,248 |
| 2024-03-26 | 2024-03-22 | 11.420 | 51,530,800 | -287,600 | 0.66% | 588,481,736 |
| 2024-03-25 | 2024-03-21 | 11.300 | 51,818,400 | -348,800 | 0.66% | 585,547,920 |
| 2024-03-22 | 2024-03-20 | 11.100 | 52,167,200 | +55,000 | 0.67% | 579,055,920 |
| 2024-03-21 | 2024-03-19 | 10.820 | 52,112,200 | -12,400 | 0.67% | 563,854,004 |
| 2024-03-20 | 2024-03-18 | 11.200 | 52,124,600 | +5,600 | 0.67% | 583,795,520 |
| 2024-03-19 | 2024-03-15 | 11.420 | 52,119,000 | -500,400 | 0.67% | 595,198,980 |
| 2024-03-15 | 2024-03-13 | 11.280 | 52,619,400 | -13,000 | 0.67% | 593,546,832 |
| 2024-03-14 | 2024-03-12 | 12.300 | 52,632,400 | -505,000 | 0.67% | 647,378,520 |
| 2024-03-13 | 2024-03-11 | 11.980 | 53,137,400 | +1,400 | 0.68% | 636,586,052 |
| 2024-03-12 | 2024-03-08 | 12.000 | 53,136,000 | -12,800 | 0.68% | 637,632,000 |
| 2024-03-11 | 2024-03-07 | 12.080 | 53,148,800 | -201,400 | 0.68% | 642,037,504 |
| 2024-03-08 | 2024-03-06 | 11.840 | 53,350,200 | -73,600 | 0.68% | 631,666,368 |
| 2024-03-07 | 2024-03-05 | 11.500 | 53,423,800 | +1,800 | 0.68% | 614,373,700 |
| 2024-03-06 | 2024-03-04 | 11.520 | 53,422,000 | +58,000 | 0.68% | 615,421,440 |
| 2024-03-05 | 2024-03-01 | 11.940 | 53,364,000 | +396,600 | 0.68% | 637,166,160 |
| 2024-03-04 | 2024-02-29 | 12.000 | 52,967,400 | -31,200 | 0.68% | 635,608,800 |
| 2024-03-01 | 2024-02-28 | 11.880 | 52,998,600 | +35,400 | 0.68% | 629,623,368 |
| 2024-02-29 | 2024-02-27 | 11.700 | 52,963,200 | -21,200 | 0.68% | 619,669,440 |
| 2024-02-28 | 2024-02-26 | 11.460 | 52,984,400 | +26,200 | 0.68% | 607,201,224 |
| 2024-02-27 | 2024-02-23 | 11.780 | 52,958,200 | -308,400 | 0.68% | 623,847,596 |
| 2024-02-26 | 2024-02-22 | 11.100 | 53,266,600 | -481,000 | 0.68% | 591,259,260 |
| 2024-02-23 | 2024-02-21 | 10.840 | 53,747,600 | +44,800 | 0.69% | 582,623,984 |
| 2024-02-22 | 2024-02-20 | 10.680 | 53,702,800 | +17,200 | 0.69% | 573,545,904 |
| 2024-02-21 | 2024-02-19 | 11.740 | 53,685,600 | +55,600 | 0.69% | 630,268,944 |
| 2024-02-20 | 2024-02-16 | 12.040 | 53,630,000 | -736,600 | 0.68% | 645,705,200 |
| 2024-02-19 | 2024-02-15 | 13.760 | 54,366,600 | -1,113,000 | 0.69% | 748,084,416 |
| 2024-02-16 | 2024-02-14 | 13.720 | 55,479,600 | -1,600,000 | 0.71% | 761,180,112 |
| 2024-02-15 | 2024-02-09 | 14.100 | 57,079,600 | -1,548,400 | 0.73% | 804,822,360 |
| 2024-02-14 | 2024-02-07 | 15.000 | 58,628,000 | -42,600 | 0.75% | 879,420,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 58,670,600 | +9,200 | 0.75% | 834,295,932 |
| 2024-02-07 | 2024-02-05 | 14.100 | 58,661,400 | +9,000 | 0.75% | 827,125,740 |
| 2024-02-06 | 2024-02-02 | 13.260 | 58,652,400 | +3,000 | 0.75% | 777,730,824 |
| 2024-02-05 | 2024-02-01 | 15.760 | 58,649,400 | +10,800 | 0.75% | 924,314,544 |
| 2024-02-02 | 2024-01-31 | 15.420 | 58,638,600 | -13,200 | 0.75% | 904,207,212 |
| 2024-02-01 | 2024-01-30 | 16.120 | 58,651,800 | +4,000 | 0.75% | 945,467,016 |
| 2024-01-31 | 2024-01-29 | 16.080 | 58,647,800 | -9,000 | 0.75% | 943,056,624 |
| 2024-01-30 | 2024-01-26 | 15.580 | 58,656,800 | +12,600 | 0.75% | 913,872,944 |
| 2024-01-29 | 2024-01-25 | 16.380 | 58,644,200 | -34,000 | 0.75% | 960,591,996 |
| 2024-01-26 | 2024-01-24 | 15.940 | 58,678,200 | -9,200 | 0.75% | 935,330,508 |
| 2024-01-25 | 2024-01-23 | 15.920 | 58,687,400 | -6,200 | 0.75% | 934,303,408 |
| 2024-01-24 | 2024-01-22 | 15.580 | 58,693,600 | +400 | 0.75% | 914,446,288 |
| 2024-01-23 | 2024-01-19 | 15.400 | 58,693,200 | +30,200 | 0.75% | 903,875,280 |
| 2024-01-22 | 2024-01-18 | 16.260 | 58,663,000 | -12,600 | 0.75% | 953,860,380 |
| 2024-01-19 | 2024-01-17 | 15.500 | 58,675,600 | +3,600 | 0.75% | 909,471,800 |
| 2024-01-18 | 2024-01-16 | 15.820 | 58,672,000 | +8,200 | 0.75% | 928,191,040 |
| 2024-01-17 | 2024-01-15 | 15.780 | 58,663,800 | -18,000 | 0.75% | 925,714,764 |
| 2024-01-16 | 2024-01-12 | 16.040 | 58,681,800 | +48,965,200 | 0.75% | 941,256,072 |
| 2024-01-15 | 2024-01-11 | 15.700 | 9,716,600 | +24,400 | 0.12% | 152,550,620 |
| 2024-01-12 | 2024-01-10 | 15.500 | 9,692,200 | -33,600 | 0.12% | 150,229,100 |
| 2024-01-11 | 2024-01-09 | 15.640 | 9,725,800 | +45,600 | 0.12% | 152,111,512 |
| 2024-01-10 | 2024-01-08 | 15.280 | 9,680,200 | +6,000 | 0.12% | 147,913,456 |
| 2024-01-09 | 2024-01-05 | 14.920 | 9,674,200 | +16,000 | 0.12% | 144,339,064 |
| 2024-01-08 | 2024-01-04 | 16.360 | 9,658,200 | -12,200 | 0.12% | 158,008,152 |
| 2024-01-05 | 2024-01-03 | 16.100 | 9,670,400 | -5,200 | 0.12% | 155,693,440 |
| 2024-01-04 | 2024-01-02 | 15.580 | 9,675,600 | +12,200 | 0.12% | 150,745,848 |
| 2024-01-03 | 2023-12-29 | 15.820 | 9,663,400 | -28,000 | 0.12% | 152,874,988 |
| 2024-01-02 | 2023-12-28 | 15.800 | 9,691,400 | -11,600 | 0.12% | 153,124,120 |
| 2023-12-29 | 2023-12-27 | 15.120 | 9,703,000 | +24,600 | 0.12% | 146,709,360 |
| 2023-12-28 | 2023-12-22 | 14.860 | 9,678,400 | +19,000 | 0.12% | 143,821,024 |
| 2023-12-27 | 2023-12-21 | 15.000 | 9,659,400 | -48,800 | 0.12% | 144,891,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 9,708,200 | +9,400 | 0.12% | 139,798,080 |
| 2023-12-21 | 2023-12-19 | 13.900 | 9,698,800 | +24,800 | 0.12% | 134,813,320 |
| 2023-12-20 | 2023-12-18 | 13.600 | 9,674,000 | +3,400 | 0.12% | 131,566,400 |
| 2023-12-19 | 2023-12-15 | 13.740 | 9,670,600 | -21,200 | 0.12% | 132,874,044 |
| 2023-12-18 | 2023-12-14 | 13.080 | 9,691,800 | +5,200 | 0.12% | 126,768,744 |
| 2023-12-15 | 2023-12-13 | 14.240 | 9,686,600 | -28,600 | 0.12% | 137,937,184 |
| 2023-12-14 | 2023-12-12 | 14.000 | 9,715,200 | -21,200 | 0.12% | 136,012,800 |
| 2023-12-13 | 2023-12-11 | 13.380 | 9,736,400 | -3,200 | 0.12% | 130,273,032 |
| 2023-12-12 | 2023-12-08 | 13.120 | 9,739,600 | -8,200 | 0.12% | 127,783,552 |
| 2023-12-11 | 2023-12-07 | 13.100 | 9,747,800 | -12,800 | 0.12% | 127,696,180 |
| 2023-12-08 | 2023-12-06 | 12.980 | 9,760,600 | +10,200 | 0.12% | 126,692,588 |
| 2023-12-07 | 2023-12-05 | 13.060 | 9,750,400 | +3,000 | 0.12% | 127,340,224 |
| 2023-12-06 | 2023-12-04 | 13.200 | 9,747,400 | -1,000 | 0.12% | 128,665,680 |
| 2023-12-05 | 2023-12-01 | 13.980 | 9,748,400 | -25,000 | 0.12% | 136,282,632 |
| 2023-12-04 | 2023-11-30 | 12.800 | 9,773,400 | -62,800 | 0.12% | 125,099,520 |
| 2023-12-01 | 2023-11-29 | 11.980 | 9,836,200 | -17,200 | 0.13% | 117,837,676 |
| 2023-11-30 | 2023-11-28 | 11.760 | 9,853,400 | +7,200 | 0.13% | 115,875,984 |
| 2023-11-29 | 2023-11-27 | 11.860 | 9,846,200 | -3,200 | 0.13% | 116,775,932 |
| 2023-11-28 | 2023-11-24 | 12.060 | 9,849,400 | -21,800 | 0.13% | 118,783,764 |
| 2023-11-27 | 2023-11-23 | 11.960 | 9,871,200 | +11,400 | 0.13% | 118,059,552 |
| 2023-11-24 | 2023-11-22 | 11.540 | 9,859,800 | -14,200 | 0.13% | 113,782,092 |
| 2023-11-23 | 2023-11-21 | 11.400 | 9,874,000 | +7,800 | 0.13% | 112,563,600 |
| 2023-11-22 | 2023-11-20 | 11.560 | 9,866,200 | +14,600 | 0.13% | 114,053,272 |
| 2023-11-21 | 2023-11-17 | 11.600 | 9,851,600 | +25,800 | 0.13% | 114,278,560 |
| 2023-11-20 | 2023-11-16 | 12.000 | 9,825,800 | -800 | 0.13% | 117,909,600 |
| 2023-11-16 | 2023-11-14 | 12.000 | 9,826,600 | +14,800 | 0.13% | 117,919,200 |
| 2023-11-15 | 2023-11-13 | 12.000 | 9,811,800 | +3,800 | 0.13% | 117,741,600 |
| 2023-11-14 | 2023-11-10 | 12.000 | 9,808,000 | +3,000 | 0.13% | 117,696,000 |
| 2023-11-13 | 2023-11-09 | 12.140 | 9,805,000 | +17,000 | 0.13% | 119,032,700 |
| 2023-11-10 | 2023-11-08 | 12.300 | 9,788,000 | -13,400 | 0.12% | 120,392,400 |
| 2023-11-09 | 2023-11-07 | 12.380 | 9,801,400 | -2,200 | 0.13% | 121,341,332 |
| 2023-11-08 | 2023-11-06 | 12.400 | 9,803,600 | -6,400 | 0.13% | 121,564,640 |
| 2023-11-07 | 2023-11-03 | 12.400 | 9,810,000 | -6,800 | 0.13% | 121,644,000 |
| 2023-11-06 | 2023-11-02 | 12.580 | 9,816,800 | -36,000 | 0.13% | 123,495,344 |
| 2023-11-03 | 2023-11-01 | 12.000 | 9,852,800 | -41,000 | 0.13% | 118,233,600 |
| 2023-11-01 | 2023-10-30 | 12.000 | 9,893,800 | -41,800 | 0.13% | 118,725,600 |
| 2023-10-31 | 2023-10-27 | 12.000 | 9,935,600 | 0.13% | 119,227,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy