History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 148,893,034 | +0 | 1.88% | 1,414,483,823 |
| 2025-10-13 | 2025-10-09 | 9.980 | 148,893,034 | +0 | 1.88% | 1,485,952,479 |
| 2025-10-10 | 2025-10-08 | 9.550 | 148,893,034 | +314,350 | 1.88% | 1,421,928,475 |
| 2025-10-09 | 2025-10-06 | 9.600 | 148,578,684 | +47,400 | 1.87% | 1,426,355,366 |
| 2025-10-08 | 2025-10-03 | 9.650 | 148,531,284 | +3,821,000 | 1.87% | 1,433,326,891 |
| 2025-10-06 | 2025-10-02 | 9.770 | 144,710,284 | +16,615 | 1.82% | 1,413,819,475 |
| 2025-10-03 | 2025-09-30 | 9.780 | 144,693,669 | -3,307,015 | 1.82% | 1,415,104,083 |
| 2025-10-02 | 2025-09-29 | 9.850 | 148,000,684 | +6,279 | 1.87% | 1,457,806,737 |
| 2025-09-30 | 2025-09-26 | 9.890 | 147,994,405 | -4,516,076 | 1.87% | 1,463,664,665 |
| 2025-09-29 | 2025-09-25 | 10.050 | 152,510,481 | -1,373,603 | 1.92% | 1,532,730,334 |
| 2025-09-26 | 2025-09-24 | 10.120 | 153,884,084 | -751,200 | 1.94% | 1,557,306,930 |
| 2025-09-25 | 2025-09-23 | 9.780 | 154,635,284 | +1,046,700 | 1.95% | 1,512,333,078 |
| 2025-09-24 | 2025-09-22 | 9.900 | 153,588,584 | +421,200 | 1.94% | 1,520,526,982 |
| 2025-09-23 | 2025-09-19 | 9.510 | 153,167,384 | +1,565,655 | 1.93% | 1,456,621,822 |
| 2025-09-22 | 2025-09-18 | 9.200 | 151,601,729 | +288,945 | 1.91% | 1,394,735,907 |
| 2025-09-19 | 2025-09-17 | 9.030 | 151,312,784 | -67,600 | 1.91% | 1,366,354,440 |
| 2025-09-18 | 2025-09-16 | 9.230 | 151,380,384 | +283,600 | 1.91% | 1,397,240,944 |
| 2025-09-17 | 2025-09-15 | 9.250 | 151,096,784 | -46,600 | 1.90% | 1,397,645,252 |
| 2025-09-16 | 2025-09-12 | 9.640 | 151,143,384 | -24,400 | 1.91% | 1,457,022,222 |
| 2025-09-15 | 2025-09-11 | 9.690 | 151,167,784 | -6,679,464 | 1.91% | 1,464,815,827 |
| 2025-09-12 | 2025-09-10 | 9.770 | 157,847,248 | -2,076,200 | 1.99% | 1,542,167,613 |
| 2025-09-11 | 2025-09-09 | 9.810 | 159,923,448 | +4,383,651 | 2.02% | 1,568,849,025 |
| 2025-09-10 | 2025-09-08 | 9.910 | 155,539,797 | -5,999,048 | 1.96% | 1,541,399,388 |
| 2025-09-09 | 2025-09-05 | 9.840 | 161,538,845 | +5,316,796 | 2.04% | 1,589,542,235 |
| 2025-09-08 | 2025-09-04 | 9.560 | 156,222,049 | -3,075,899 | 1.97% | 1,493,482,788 |
| 2025-09-05 | 2025-09-03 | 9.620 | 159,297,948 | +1,631,800 | 2.01% | 1,532,446,260 |
| 2025-09-04 | 2025-09-02 | 9.650 | 157,666,148 | -1,441,400 | 1.99% | 1,521,478,328 |
| 2025-09-03 | 2025-09-01 | 10.090 | 159,107,548 | +1,642,200 | 2.01% | 1,605,395,159 |
| 2025-09-02 | 2025-08-29 | 10.400 | 157,465,348 | -71,840 | 1.98% | 1,637,639,619 |
| 2025-09-01 | 2025-08-28 | 10.480 | 157,537,188 | +4,033,440 | 1.99% | 1,650,989,730 |
| 2025-08-29 | 2025-08-27 | 10.750 | 153,503,748 | -3,838,200 | 1.94% | 1,650,165,291 |
| 2025-08-28 | 2025-08-26 | 10.880 | 157,341,948 | +241,516 | 1.99% | 1,711,880,394 |
| 2025-08-27 | 2025-08-25 | 10.770 | 157,100,432 | -1,567,382 | 1.98% | 1,691,971,653 |
| 2025-08-26 | 2025-08-22 | 10.810 | 158,667,814 | -1,174,434 | 2.00% | 1,715,199,069 |
| 2025-08-25 | 2025-08-21 | 10.920 | 159,842,248 | +872,710 | 2.02% | 1,745,477,348 |
| 2025-08-22 | 2025-08-20 | 10.930 | 158,969,538 | +1,025,890 | 2.01% | 1,737,537,050 |
| 2025-08-21 | 2025-08-19 | 10.920 | 157,943,648 | +136,947 | 1.99% | 1,724,744,636 |
| 2025-08-20 | 2025-08-18 | 10.930 | 157,806,701 | +344,253 | 1.99% | 1,724,827,242 |
| 2025-08-19 | 2025-08-15 | 10.520 | 157,462,448 | +4,592,000 | 1.99% | 1,656,504,953 |
| 2025-08-18 | 2025-08-14 | 10.600 | 152,870,448 | -3,880,800 | 1.93% | 1,620,426,749 |
| 2025-08-15 | 2025-08-13 | 10.470 | 156,751,248 | -570,956 | 1.98% | 1,641,185,567 |
| 2025-08-14 | 2025-08-12 | 10.290 | 157,322,204 | +1,077,656 | 1.99% | 1,618,845,479 |
| 2025-08-13 | 2025-08-11 | 10.350 | 156,244,548 | -633,000 | 1.97% | 1,617,131,072 |
| 2025-08-12 | 2025-08-08 | 10.520 | 156,877,548 | +3,872,374 | 1.98% | 1,650,351,805 |
| 2025-08-11 | 2025-08-07 | 10.470 | 153,005,174 | -3,586,174 | 1.93% | 1,601,964,172 |
| 2025-08-08 | 2025-08-06 | 10.250 | 156,591,348 | -680,400 | 1.98% | 1,605,061,317 |
| 2025-08-07 | 2025-08-05 | 10.290 | 157,271,748 | +4,874,533 | 1.98% | 1,618,326,287 |
| 2025-08-06 | 2025-08-04 | 10.540 | 152,397,215 | -50,533 | 1.92% | 1,606,266,646 |
| 2025-08-05 | 2025-08-01 | 10.580 | 152,447,748 | -934,000 | 1.92% | 1,612,897,174 |
| 2025-08-04 | 2025-07-31 | 10.320 | 153,381,748 | -2,822,800 | 1.94% | 1,582,899,639 |
| 2025-08-01 | 2025-07-30 | 10.660 | 156,204,548 | -1,550,976 | 1.97% | 1,665,140,482 |
| 2025-07-31 | 2025-07-29 | 10.920 | 157,755,524 | -159,616 | 1.99% | 1,722,690,322 |
| 2025-07-30 | 2025-07-28 | 10.420 | 157,915,140 | -280,600 | 1.99% | 1,645,475,759 |
| 2025-07-29 | 2025-07-25 | 10.160 | 158,195,740 | +423,400 | 2.00% | 1,607,268,718 |
| 2025-07-28 | 2025-07-24 | 9.840 | 157,772,340 | +135,000 | 1.99% | 1,552,479,826 |
| 2025-07-25 | 2025-07-23 | 9.680 | 157,637,340 | +125,600 | 1.99% | 1,525,929,451 |
| 2025-07-24 | 2025-07-22 | 9.690 | 157,511,740 | +2,039,240 | 1.99% | 1,526,288,761 |
| 2025-07-23 | 2025-07-21 | 9.820 | 155,472,500 | -2,221,598 | 1.96% | 1,526,739,950 |
| 2025-07-22 | 2025-07-18 | 9.700 | 157,694,098 | -182,742 | 1.99% | 1,529,632,751 |
| 2025-07-21 | 2025-07-17 | 9.400 | 157,876,840 | -574,021 | 1.99% | 1,484,042,296 |
| 2025-07-18 | 2025-07-16 | 9.290 | 158,450,861 | -203,185 | 2.00% | 1,472,008,499 |
| 2025-07-17 | 2025-07-15 | 9.320 | 158,654,046 | -992,674 | 2.00% | 1,478,655,709 |
| 2025-07-16 | 2025-07-14 | 9.070 | 159,646,720 | -35,203,557 | 2.01% | 1,447,995,750 |
| 2025-07-15 | 2025-07-11 | 8.950 | 194,850,277 | -1,340,218 | 2.46% | 1,743,909,979 |
| 2025-07-14 | 2025-07-10 | 9.030 | 196,190,495 | +30,261,604 | 2.48% | 1,771,600,170 |
| 2025-07-11 | 2025-07-09 | 8.390 | 165,928,891 | -9,016,813 | 2.09% | 1,392,143,395 |
| 2025-07-10 | 2025-07-08 | 8.010 | 174,945,704 | +4,833,828 | 2.21% | 1,401,315,089 |
| 2025-07-09 | 2025-07-07 | 7.720 | 170,111,876 | +5,070,353 | 2.15% | 1,313,263,683 |
| 2025-07-08 | 2025-07-04 | 7.690 | 165,041,523 | -17,973,195 | 2.08% | 1,269,169,312 |
| 2025-07-07 | 2025-07-03 | 7.290 | 183,014,718 | -8,552,117 | 2.31% | 1,334,177,294 |
| 2025-07-04 | 2025-07-02 | 7.100 | 191,566,835 | -22,083 | 2.42% | 1,360,124,528 |
| 2025-07-03 | 2025-06-30 | 6.780 | 191,588,918 | +3,629,535 | 2.42% | 1,298,972,864 |
| 2025-07-02 | 2025-06-27 | 6.850 | 187,959,383 | -3,391,067 | 2.37% | 1,287,521,774 |
| 2025-06-30 | 2025-06-26 | 6.710 | 191,350,450 | +3,844,185 | 2.41% | 1,283,961,520 |
| 2025-06-27 | 2025-06-25 | 6.870 | 187,506,265 | -99,730 | 2.37% | 1,288,168,041 |
| 2025-06-26 | 2025-06-24 | 6.790 | 187,605,995 | +29,137,610 | 2.37% | 1,273,844,706 |
| 2025-06-25 | 2025-06-23 | 6.660 | 158,468,385 | -8,129,702 | 2.00% | 1,055,399,444 |
| 2025-06-24 | 2025-06-20 | 6.610 | 166,598,087 | +2,768,630 | 2.10% | 1,101,213,355 |
| 2025-06-23 | 2025-06-19 | 6.560 | 163,829,457 | -19,601,137 | 2.07% | 1,074,721,238 |
| 2025-06-20 | 2025-06-18 | 6.780 | 183,430,594 | -3,649,180 | 2.31% | 1,243,659,427 |
| 2025-06-19 | 2025-06-17 | 6.830 | 187,079,774 | +242,632 | 2.36% | 1,277,754,856 |
| 2025-06-18 | 2025-06-16 | 6.800 | 186,837,142 | +41,380 | 2.36% | 1,270,492,566 |
| 2025-06-17 | 2025-06-13 | 6.670 | 186,795,762 | -275,337 | 2.36% | 1,245,927,733 |
| 2025-06-16 | 2025-06-12 | 6.740 | 187,071,099 | +31,081 | 2.36% | 1,260,859,207 |
| 2025-06-13 | 2025-06-11 | 6.790 | 187,040,018 | -6,633,365 | 2.36% | 1,270,001,722 |
| 2025-06-12 | 2025-06-10 | 6.800 | 193,673,383 | +3,922 | 2.44% | 1,316,979,004 |
| 2025-06-11 | 2025-06-09 | 6.850 | 193,669,461 | +5,185 | 2.44% | 1,326,635,808 |
| 2025-06-10 | 2025-06-06 | 6.850 | 193,664,276 | +12,152 | 2.44% | 1,326,600,291 |
| 2025-06-09 | 2025-06-05 | 6.770 | 193,652,124 | +6,424,084 | 2.44% | 1,311,024,879 |
| 2025-06-06 | 2025-06-04 | 6.880 | 187,228,040 | -180,800 | 2.36% | 1,288,128,915 |
| 2025-06-05 | 2025-06-03 | 6.890 | 187,408,840 | +655,915 | 2.36% | 1,291,246,908 |
| 2025-06-04 | 2025-06-02 | 6.820 | 186,752,925 | -889,367 | 2.36% | 1,273,654,948 |
| 2025-06-03 | 2025-05-30 | 6.830 | 187,642,292 | -9,007,771 | 2.37% | 1,281,596,854 |
| 2025-06-02 | 2025-05-29 | 6.880 | 196,650,063 | +257,231 | 2.48% | 1,352,952,433 |
| 2025-05-30 | 2025-05-28 | 6.900 | 196,392,832 | -172,983 | 2.48% | 1,355,110,541 |
| 2025-05-29 | 2025-05-27 | 6.650 | 196,565,815 | -9,729,251 | 2.48% | 1,307,162,670 |
| 2025-05-28 | 2025-05-26 | 6.470 | 206,295,066 | +12,400 | 2.60% | 1,334,729,077 |
| 2025-05-23 | 2025-05-21 | 6.350 | 206,282,666 | -1,600 | 2.60% | 1,309,894,929 |
| 2025-05-22 | 2025-05-20 | 6.340 | 206,284,266 | -16,400 | 2.60% | 1,307,842,246 |
| 2025-05-21 | 2025-05-19 | 6.410 | 206,300,666 | -49,752 | 2.60% | 1,322,387,269 |
| 2025-05-20 | 2025-05-16 | 6.240 | 206,350,418 | +30,368 | 2.60% | 1,287,626,608 |
| 2025-05-19 | 2025-05-15 | 6.240 | 206,320,050 | +11,777 | 2.60% | 1,287,437,112 |
| 2025-05-16 | 2025-05-14 | 6.370 | 206,308,273 | -821,844 | 2.60% | 1,314,183,699 |
| 2025-05-15 | 2025-05-13 | 6.390 | 207,130,117 | +763,651 | 2.61% | 1,323,561,448 |
| 2025-05-14 | 2025-05-12 | 6.400 | 206,366,466 | +20,400 | 2.60% | 1,320,745,382 |
| 2025-05-13 | 2025-05-09 | 6.240 | 206,346,066 | +29,624 | 2.60% | 1,287,599,452 |
| 2025-05-12 | 2025-05-08 | 6.190 | 206,316,442 | +4,176 | 2.60% | 1,277,098,776 |
| 2025-05-09 | 2025-05-07 | 6.290 | 206,312,266 | -13,000 | 2.60% | 1,297,704,153 |
| 2025-05-08 | 2025-05-06 | 6.130 | 206,325,266 | +38,963 | 2.60% | 1,264,773,881 |
| 2025-05-07 | 2025-05-02 | 6.140 | 206,286,303 | -2,163 | 2.60% | 1,266,597,900 |
| 2025-05-06 | 2025-04-30 | 6.040 | 206,288,466 | +1,468,488 | 2.60% | 1,245,982,335 |
| 2025-05-02 | 2025-04-29 | 5.990 | 204,819,978 | -1,470,088 | 2.58% | 1,226,871,668 |
| 2025-04-30 | 2025-04-28 | 6.010 | 206,290,066 | -262,894 | 2.60% | 1,239,803,297 |
| 2025-04-29 | 2025-04-25 | 5.880 | 206,552,960 | +6,980,565 | 2.60% | 1,214,531,405 |
| 2025-04-28 | 2025-04-24 | 5.680 | 199,572,395 | -2,978,705 | 2.51% | 1,133,571,204 |
| 2025-04-25 | 2025-04-23 | 5.710 | 202,551,100 | +78,215 | 2.55% | 1,156,566,781 |
| 2025-04-24 | 2025-04-22 | 5.570 | 202,472,885 | +2,015,594 | 2.55% | 1,127,773,969 |
| 2025-04-23 | 2025-04-17 | 5.490 | 200,457,291 | +1,068,639 | 2.52% | 1,100,510,528 |
| 2025-04-22 | 2025-04-16 | 5.490 | 199,388,652 | +2,706,986 | 2.51% | 1,094,643,699 |
| 2025-04-17 | 2025-04-15 | 5.600 | 196,681,666 | +3,600,800 | 2.48% | 1,101,417,330 |
| 2025-04-16 | 2025-04-14 | 5.490 | 193,080,866 | +2,405,400 | 2.43% | 1,060,013,954 |
| 2025-04-15 | 2025-04-11 | 5.310 | 190,675,466 | +3,534,200 | 2.40% | 1,012,486,724 |
| 2025-04-14 | 2025-04-10 | 5.140 | 187,141,266 | +3,011,800 | 2.36% | 961,906,107 |
| 2025-04-11 | 2025-04-09 | 4.970 | 184,129,466 | +3,226,000 | 2.32% | 915,123,446 |
| 2025-04-10 | 2025-04-08 | 4.820 | 180,903,466 | +3,842,800 | 2.28% | 871,954,706 |
| 2025-04-09 | 2025-04-07 | 4.680 | 177,060,666 | -3,835,800 | 2.23% | 828,643,917 |
| 2025-04-08 | 2025-04-03 | 5.460 | 180,896,466 | -281,200 | 2.28% | 987,694,704 |
| 2025-04-07 | 2025-04-02 | 5.520 | 181,177,666 | -1,038,443 | 2.28% | 1,000,100,716 |
| 2025-04-03 | 2025-04-01 | 5.530 | 182,216,109 | +111,443 | 2.29% | 1,007,655,083 |
| 2025-04-02 | 2025-03-31 | 5.660 | 182,104,666 | +1,147,000 | 2.29% | 1,030,712,410 |
| 2025-04-01 | 2025-03-28 | 5.690 | 180,957,666 | +46,400 | 2.28% | 1,029,649,120 |
| 2025-03-31 | 2025-03-27 | 5.780 | 180,911,266 | -86,200 | 2.28% | 1,045,667,117 |
| 2025-03-28 | 2025-03-26 | 5.690 | 180,997,466 | -239,000 | 2.28% | 1,029,875,582 |
| 2025-03-27 | 2025-03-25 | 5.540 | 181,236,466 | -100,183 | 2.28% | 1,004,050,022 |
| 2025-03-26 | 2025-03-24 | 5.640 | 181,336,649 | +121,640 | 2.28% | 1,022,738,700 |
| 2025-03-25 | 2025-03-21 | 5.780 | 181,215,009 | +3,522,215 | 2.28% | 1,047,422,752 |
| 2025-03-24 | 2025-03-20 | 5.920 | 177,692,794 | -3,902,477 | 2.23% | 1,051,941,340 |
| 2025-03-21 | 2025-03-19 | 6.020 | 181,595,271 | -1,273,978 | 2.28% | 1,093,203,531 |
| 2025-03-20 | 2025-03-18 | 6.150 | 182,869,249 | +1,013,771 | 2.30% | 1,124,645,881 |
| 2025-03-19 | 2025-03-17 | 5.960 | 181,855,478 | +4,458,687 | 2.29% | 1,083,858,649 |
| 2025-03-18 | 2025-03-14 | 5.930 | 177,396,791 | -5,567,970 | 2.23% | 1,051,962,971 |
| 2025-03-17 | 2025-03-13 | 5.830 | 182,964,761 | +5,453,644 | 2.32% | 1,066,684,557 |
| 2025-03-14 | 2025-03-12 | 5.970 | 177,511,117 | +147,426 | 2.25% | 1,059,741,368 |
| 2025-03-13 | 2025-03-11 | 5.910 | 177,363,691 | -4,437,149 | 2.25% | 1,048,219,414 |
| 2025-03-12 | 2025-03-10 | 6.050 | 181,800,840 | -665,161 | 2.30% | 1,099,895,082 |
| 2025-03-11 | 2025-03-07 | 5.930 | 182,466,001 | -1,497,945 | 2.31% | 1,082,023,386 |
| 2025-03-10 | 2025-03-06 | 6.370 | 183,963,946 | +2,772,339 | 2.33% | 1,171,850,336 |
| 2025-03-07 | 2025-03-05 | 5.960 | 181,191,607 | +20,609 | 2.30% | 1,079,901,978 |
| 2025-03-06 | 2025-03-04 | 5.990 | 181,170,998 | +2,187 | 2.30% | 1,085,214,278 |
| 2025-03-05 | 2025-03-03 | 6.130 | 181,168,811 | -1,080,791 | 2.30% | 1,110,564,811 |
| 2025-03-04 | 2025-02-28 | 6.420 | 182,249,602 | -4,166,606 | 2.31% | 1,170,042,445 |
| 2025-03-03 | 2025-02-27 | 6.680 | 186,416,208 | -247,394 | 2.36% | 1,245,260,269 |
| 2025-02-28 | 2025-02-26 | 6.740 | 186,663,602 | +26,166 | 2.37% | 1,258,112,677 |
| 2025-02-27 | 2025-02-25 | 6.590 | 186,637,436 | -56,865 | 2.37% | 1,229,940,703 |
| 2025-02-26 | 2025-02-24 | 6.590 | 186,694,301 | +3,374,877 | 2.37% | 1,230,315,444 |
| 2025-02-25 | 2025-02-21 | 6.620 | 183,319,424 | +75,087 | 2.32% | 1,213,574,587 |
| 2025-02-24 | 2025-02-20 | 6.390 | 183,244,337 | +73,688 | 2.32% | 1,170,931,313 |
| 2025-02-21 | 2025-02-19 | 6.610 | 183,170,649 | +303,000 | 2.32% | 1,210,757,990 |
| 2025-02-20 | 2025-02-18 | 6.650 | 182,867,649 | -3,565,400 | 2.32% | 1,216,069,866 |
| 2025-02-19 | 2025-02-17 | 6.430 | 186,433,049 | +3,515,634 | 2.36% | 1,198,764,505 |
| 2025-02-18 | 2025-02-14 | 6.570 | 182,917,415 | +167 | 2.32% | 1,201,767,417 |
| 2025-02-17 | 2025-02-13 | 6.570 | 182,917,248 | -413,401 | 2.32% | 1,201,766,319 |
| 2025-02-14 | 2025-02-12 | 6.630 | 183,330,649 | -39,400 | 2.32% | 1,215,482,203 |
| 2025-02-13 | 2025-02-11 | 6.240 | 183,370,049 | +490,400 | 2.32% | 1,144,229,106 |
| 2025-02-12 | 2025-02-10 | 6.380 | 182,879,649 | -228,800 | 2.32% | 1,166,772,161 |
| 2025-02-11 | 2025-02-07 | 6.370 | 183,108,449 | +4,163,400 | 2.32% | 1,166,400,820 |
| 2025-02-10 | 2025-02-06 | 6.400 | 178,945,049 | -4,679,000 | 2.27% | 1,145,248,314 |
| 2025-02-07 | 2025-02-05 | 6.180 | 183,624,049 | +217,200 | 2.33% | 1,134,796,623 |
| 2025-02-06 | 2025-02-04 | 6.540 | 183,406,849 | +58,359 | 2.32% | 1,199,480,792 |
| 2025-02-05 | 2025-02-03 | 6.210 | 183,348,490 | +685,135 | 2.32% | 1,138,594,123 |
| 2025-02-04 | 2025-01-28 | 6.220 | 182,663,355 | +1,279,906 | 2.31% | 1,136,166,068 |
| 2025-02-03 | 2025-01-24 | 6.070 | 181,383,449 | -399,200 | 2.30% | 1,100,997,535 |
| 2025-01-27 | 2025-01-23 | 5.930 | 181,782,649 | -620,000 | 2.30% | 1,077,971,109 |
| 2025-01-24 | 2025-01-22 | 6.120 | 182,402,649 | +347,000 | 2.31% | 1,116,304,212 |
| 2025-01-23 | 2025-01-21 | 6.400 | 182,055,649 | +332,000 | 2.31% | 1,165,156,154 |
| 2025-01-22 | 2025-01-20 | 6.380 | 181,723,649 | -133,567 | 2.30% | 1,159,396,881 |
| 2025-01-21 | 2025-01-17 | 6.330 | 181,857,216 | -344,633 | 2.30% | 1,151,156,177 |
| 2025-01-20 | 2025-01-16 | 6.400 | 182,201,849 | -1,320,600 | 2.31% | 1,166,091,834 |
| 2025-01-17 | 2025-01-15 | 6.290 | 183,522,449 | +1,226,400 | 2.33% | 1,154,356,204 |
| 2025-01-16 | 2025-01-14 | 6.400 | 182,296,049 | -1,307,600 | 2.31% | 1,166,694,714 |
| 2025-01-15 | 2025-01-13 | 6.230 | 183,603,649 | -2,578,000 | 2.33% | 1,143,850,733 |
| 2025-01-14 | 2025-01-10 | 6.520 | 186,181,649 | -20,679,094 | 2.36% | 1,213,904,351 |
| 2025-01-13 | 2025-01-09 | 6.420 | 206,860,743 | +24,210,894 | 2.62% | 1,328,045,970 |
| 2025-01-10 | 2025-01-08 | 5.820 | 182,649,849 | -481,200 | 2.31% | 1,063,022,121 |
| 2025-01-09 | 2025-01-07 | 5.950 | 183,131,049 | +1,845,600 | 2.32% | 1,089,629,742 |
| 2025-01-08 | 2025-01-06 | 5.850 | 181,285,449 | -20,200 | 2.30% | 1,060,519,877 |
| 2025-01-07 | 2025-01-03 | 5.660 | 181,305,649 | -86,800 | 2.30% | 1,026,189,973 |
| 2025-01-06 | 2025-01-02 | 5.860 | 181,392,449 | -2,588,222 | 2.30% | 1,062,959,751 |
| 2025-01-03 | 2024-12-31 | 6.130 | 183,980,671 | +9,918,254 | 2.33% | 1,127,801,513 |
| 2025-01-02 | 2024-12-27 | 6.090 | 174,062,417 | -1,165,518 | 2.21% | 1,060,040,120 |
| 2024-12-30 | 2024-12-24 | 6.250 | 175,227,935 | +61,118 | 2.22% | 1,095,174,594 |
| 2024-12-27 | 2024-12-20 | 6.110 | 175,166,817 | -3,120,200 | 2.22% | 1,070,269,252 |
| 2024-12-23 | 2024-12-19 | 6.040 | 178,287,017 | -4,742 | 2.26% | 1,076,853,583 |
| 2024-12-20 | 2024-12-18 | 6.060 | 178,291,759 | +24,760 | 2.26% | 1,080,448,060 |
| 2024-12-19 | 2024-12-17 | 5.900 | 178,266,999 | -74,618 | 2.26% | 1,051,775,294 |
| 2024-12-18 | 2024-12-16 | 5.990 | 178,341,617 | -265,800 | 2.26% | 1,068,266,286 |
| 2024-12-17 | 2024-12-13 | 6.050 | 178,607,417 | +4,694,258 | 2.26% | 1,080,574,873 |
| 2024-12-16 | 2024-12-12 | 6.200 | 173,913,159 | -4,486,455 | 2.20% | 1,078,261,586 |
| 2024-12-13 | 2024-12-11 | 6.160 | 178,399,614 | -1,335,003 | 2.26% | 1,098,941,622 |
| 2024-12-12 | 2024-12-10 | 6.020 | 179,734,617 | +1,772,600 | 2.28% | 1,082,002,394 |
| 2024-12-11 | 2024-12-09 | 6.250 | 177,962,017 | +172,000 | 2.25% | 1,112,262,606 |
| 2024-12-10 | 2024-12-06 | 6.130 | 177,790,017 | +44,200 | 2.25% | 1,089,852,804 |
| 2024-12-09 | 2024-12-05 | 5.920 | 177,745,817 | -21,400 | 2.25% | 1,052,255,237 |
| 2024-12-06 | 2024-12-04 | 5.900 | 177,767,217 | +3,000 | 2.25% | 1,048,826,580 |
| 2024-12-05 | 2024-12-03 | 5.790 | 177,764,217 | -202,400 | 2.25% | 1,029,254,816 |
| 2024-12-04 | 2024-12-02 | 5.820 | 177,966,617 | -72,754 | 2.25% | 1,035,765,711 |
| 2024-12-03 | 2024-11-29 | 5.840 | 178,039,371 | +154,864 | 2.25% | 1,039,749,927 |
| 2024-12-02 | 2024-11-28 | 5.660 | 177,884,507 | +149,258 | 2.25% | 1,006,826,310 |
| 2024-11-29 | 2024-11-27 | 5.850 | 177,735,249 | -137,499 | 2.25% | 1,039,751,207 |
| 2024-11-28 | 2024-11-26 | 5.660 | 177,872,748 | -14,047 | 2.25% | 1,006,759,754 |
| 2024-11-27 | 2024-11-25 | 5.710 | 177,886,795 | -57,535 | 2.25% | 1,015,733,599 |
| 2024-11-26 | 2024-11-22 | 5.710 | 177,944,330 | +204,846 | 2.25% | 1,016,062,124 |
| 2024-11-25 | 2024-11-21 | 5.840 | 177,739,484 | -6,871,311 | 2.25% | 1,037,998,587 |
| 2024-11-22 | 2024-11-20 | 5.910 | 184,610,795 | +6,870,639 | 2.34% | 1,091,049,798 |
| 2024-11-21 | 2024-11-19 | 5.890 | 177,740,156 | -5,661 | 2.25% | 1,046,889,519 |
| 2024-11-20 | 2024-11-18 | 5.910 | 177,745,817 | -52,951 | 2.25% | 1,050,477,778 |
| 2024-11-19 | 2024-11-15 | 5.900 | 177,798,768 | +49,551 | 2.25% | 1,049,012,731 |
| 2024-11-18 | 2024-11-14 | 5.910 | 177,749,217 | +122,015 | 2.25% | 1,050,497,872 |
| 2024-11-15 | 2024-11-13 | 6.100 | 177,627,202 | +4,696 | 2.25% | 1,083,525,932 |
| 2024-11-14 | 2024-11-12 | 6.080 | 177,622,506 | -111 | 2.25% | 1,079,944,836 |
| 2024-11-13 | 2024-11-11 | 6.250 | 177,622,617 | +2,236,936 | 2.25% | 1,110,141,356 |
| 2024-11-12 | 2024-11-08 | 6.290 | 175,385,681 | -2,232,252 | 2.22% | 1,103,175,933 |
| 2024-11-11 | 2024-11-07 | 6.000 | 177,617,933 | -8,623 | 2.25% | 1,065,707,598 |
| 2024-11-08 | 2024-11-06 | 5.970 | 177,626,556 | +3,801 | 2.25% | 1,060,430,539 |
| 2024-11-07 | 2024-11-05 | 6.220 | 177,622,755 | -62 | 2.25% | 1,104,813,536 |
| 2024-11-06 | 2024-11-04 | 6.140 | 177,622,817 | +629 | 2.24% | 1,090,604,096 |
| 2024-11-05 | 2024-11-01 | 6.260 | 177,622,188 | +5,103 | 2.24% | 1,111,914,897 |
| 2024-11-04 | 2024-10-31 | 6.150 | 177,617,085 | -5,732 | 2.24% | 1,092,345,073 |
| 2024-11-01 | 2024-10-30 | 5.970 | 177,622,817 | -73,745 | 2.24% | 1,060,408,217 |
| 2024-10-31 | 2024-10-29 | 5.920 | 177,696,562 | -46,367 | 2.24% | 1,051,963,647 |
| 2024-10-30 | 2024-10-28 | 5.920 | 177,742,929 | +126,045 | 2.25% | 1,052,238,140 |
| 2024-10-29 | 2024-10-25 | 5.970 | 177,616,884 | +9 | 2.24% | 1,060,372,797 |
| 2024-10-28 | 2024-10-24 | 5.850 | 177,616,875 | +119 | 2.24% | 1,039,058,719 |
| 2024-10-25 | 2024-10-23 | 6.000 | 177,616,756 | -3,890,593 | 2.24% | 1,065,700,536 |
| 2024-10-24 | 2024-10-22 | 6.060 | 181,507,349 | +7,767,422 | 2.29% | 1,099,934,535 |
| 2024-10-23 | 2024-10-21 | 6.060 | 173,739,927 | -3,983 | 2.19% | 1,052,863,958 |
| 2024-10-22 | 2024-10-18 | 6.230 | 173,743,910 | -3,877,036 | 2.19% | 1,082,424,559 |
| 2024-10-21 | 2024-10-17 | 5.990 | 177,620,946 | -85,025 | 2.24% | 1,063,949,467 |
| 2024-10-18 | 2024-10-16 | 6.190 | 177,705,971 | +31,354 | 2.24% | 1,099,999,960 |
| 2024-10-17 | 2024-10-15 | 6.090 | 177,674,617 | +1,415,832 | 2.24% | 1,082,038,418 |
| 2024-10-16 | 2024-10-14 | 6.270 | 176,258,785 | -549,338 | 2.23% | 1,105,142,582 |
| 2024-10-15 | 2024-10-10 | 6.430 | 176,808,123 | -651,517 | 2.23% | 1,136,876,231 |
| 2024-10-14 | 2024-10-09 | 6.350 | 177,459,640 | +4,120,863 | 2.24% | 1,126,868,714 |
| 2024-10-10 | 2024-10-08 | 6.390 | 173,338,777 | -4,038,749 | 2.19% | 1,107,634,785 |
| 2024-10-09 | 2024-10-07 | 6.800 | 177,377,526 | +378,142 | 2.24% | 1,206,167,177 |
| 2024-10-08 | 2024-10-04 | 6.900 | 176,999,384 | +11,605 | 2.24% | 1,221,295,750 |
| 2024-10-07 | 2024-10-03 | 6.750 | 176,987,779 | -1,442,374 | 2.24% | 1,194,667,508 |
| 2024-10-04 | 2024-10-02 | 7.080 | 178,430,153 | -33,240,156 | 2.25% | 1,263,285,483 |
| 2024-10-03 | 2024-09-30 | 7.020 | 211,670,309 | +3,792,183 | 2.67% | 1,485,925,569 |
| 2024-10-02 | 2024-09-27 | 6.890 | 207,878,126 | -389,081 | 2.63% | 1,432,280,288 |
| 2024-09-30 | 2024-09-26 | 6.500 | 208,267,207 | +4,510,676 | 2.63% | 1,353,736,846 |
| 2024-09-27 | 2024-09-25 | 6.300 | 203,756,531 | -214,045 | 2.57% | 1,283,666,145 |
| 2024-09-26 | 2024-09-24 | 6.060 | 203,970,576 | -3,659,307 | 2.58% | 1,236,061,691 |
| 2024-09-25 | 2024-09-23 | 5.570 | 207,629,883 | -3,553 | 2.62% | 1,156,498,448 |
| 2024-09-24 | 2024-09-20 | 5.770 | 207,633,436 | +34,196 | 2.62% | 1,198,044,926 |
| 2024-09-17 | 2024-09-13 | 5.740 | 207,599,240 | -443,000 | 2.62% | 1,191,619,638 |
| 2024-09-16 | 2024-09-12 | 5.850 | 208,042,240 | +4,149,400 | 2.63% | 1,217,047,104 |
| 2024-09-13 | 2024-09-11 | 5.600 | 203,892,840 | +170,600 | 2.57% | 1,141,799,904 |
| 2024-09-12 | 2024-09-10 | 5.790 | 203,722,240 | -4,167,400 | 2.57% | 1,179,551,770 |
| 2024-09-11 | 2024-09-09 | 5.870 | 207,889,640 | +290,400 | 2.63% | 1,220,312,187 |
| 2024-09-10 | 2024-09-05 | 6.340 | 207,599,240 | -715,866 | 2.62% | 1,316,179,182 |
| 2024-09-09 | 2024-09-04 | 6.290 | 208,315,106 | -2,324,641 | 2.63% | 1,310,302,017 |
| 2024-09-05 | 2024-09-03 | 6.370 | 210,639,747 | +3,041,455 | 2.66% | 1,341,775,188 |
| 2024-09-04 | 2024-09-02 | 6.070 | 207,598,292 | -3,992,093 | 2.62% | 1,260,121,632 |
| 2024-09-03 | 2024-08-30 | 6.040 | 211,590,385 | +3,991,284 | 2.67% | 1,278,005,925 |
| 2024-09-02 | 2024-08-29 | 6.000 | 207,599,101 | -3,186 | 2.62% | 1,245,594,606 |
| 2024-08-30 | 2024-08-28 | 6.150 | 207,602,287 | -1,538,161 | 2.62% | 1,276,754,065 |
| 2024-08-29 | 2024-08-27 | 6.500 | 209,140,448 | +5,686,390 | 2.64% | 1,359,412,912 |
| 2024-08-28 | 2024-08-26 | 6.360 | 203,454,058 | -4,145,285 | 2.57% | 1,293,967,809 |
| 2024-08-27 | 2024-08-23 | 6.240 | 207,599,343 | +316 | 2.62% | 1,295,419,900 |
| 2024-08-26 | 2024-08-22 | 6.600 | 207,599,027 | -213 | 2.62% | 1,370,153,578 |
| 2024-08-23 | 2024-08-21 | 6.720 | 207,599,240 | -98,798 | 2.62% | 1,395,066,893 |
| 2024-08-22 | 2024-08-20 | 6.800 | 207,698,038 | +18,798 | 2.62% | 1,412,346,658 |
| 2024-08-21 | 2024-08-19 | 7.230 | 207,679,240 | -25,316,368 | 2.62% | 1,501,520,905 |
| 2024-08-20 | 2024-08-16 | 6.810 | 232,995,608 | +400,000 | 2.94% | 1,586,700,090 |
| 2024-08-12 | 2024-08-08 | 6.120 | 232,595,608 | -6,800 | 2.97% | 1,423,485,121 |
| 2024-08-09 | 2024-08-07 | 6.090 | 232,602,408 | +6,800 | 2.97% | 1,416,548,665 |
| 2024-08-07 | 2024-08-05 | 5.970 | 232,595,608 | -259,455 | 2.97% | 1,388,595,780 |
| 2024-08-06 | 2024-08-02 | 6.160 | 232,855,063 | +259,455 | 2.97% | 1,434,387,188 |
| 2024-08-05 | 2024-08-01 | 6.140 | 232,595,608 | -853,388 | 2.97% | 1,428,137,033 |
| 2024-08-02 | 2024-07-31 | 6.150 | 233,448,996 | +853,388 | 2.98% | 1,435,711,325 |
| 2024-08-01 | 2024-07-30 | 5.960 | 232,595,608 | -601,194 | 2.97% | 1,386,269,824 |
| 2024-07-31 | 2024-07-29 | 6.090 | 233,196,802 | +589,762 | 2.98% | 1,420,168,524 |
| 2024-07-30 | 2024-07-26 | 6.280 | 232,607,040 | +338,215 | 2.97% | 1,460,772,211 |
| 2024-07-29 | 2024-07-25 | 6.300 | 232,268,825 | -326,783 | 2.97% | 1,463,293,598 |
| 2024-07-26 | 2024-07-24 | 6.210 | 232,595,608 | -68,600 | 2.97% | 1,444,418,726 |
| 2024-07-25 | 2024-07-23 | 6.430 | 232,664,208 | +68,600 | 2.97% | 1,496,030,857 |
| 2024-07-24 | 2024-07-22 | 6.840 | 232,595,608 | +3,166,672 | 2.97% | 1,590,953,959 |
| 2024-07-23 | 2024-07-19 | 6.780 | 229,428,936 | -2,839,889 | 2.93% | 1,555,528,186 |
| 2024-07-22 | 2024-07-18 | 6.970 | 232,268,825 | -326,783 | 2.97% | 1,618,913,710 |
| 2024-07-19 | 2024-07-17 | 7.000 | 232,595,608 | +326,783 | 2.97% | 1,628,169,256 |
| 2024-07-18 | 2024-07-16 | 7.040 | 232,268,825 | -326,783 | 2.97% | 1,635,172,528 |
| 2024-07-17 | 2024-07-15 | 7.010 | 232,595,608 | -600 | 2.97% | 1,630,495,212 |
| 2024-07-16 | 2024-07-12 | 7.120 | 232,596,208 | +600 | 2.97% | 1,656,085,001 |
| 2024-07-12 | 2024-07-10 | 7.200 | 232,595,608 | -3,550,246 | 2.97% | 1,674,688,378 |
| 2024-07-11 | 2024-07-09 | 7.280 | 236,145,854 | +7,754,029 | 3.01% | 1,719,141,817 |
| 2024-07-10 | 2024-07-08 | 7.070 | 228,391,825 | -765,583 | 2.92% | 1,614,730,203 |
| 2024-07-09 | 2024-07-05 | 7.410 | 229,157,408 | +170,400 | 2.93% | 1,698,056,393 |
| 2024-07-08 | 2024-07-04 | 7.510 | 228,987,008 | -3,186,400 | 2.92% | 1,719,692,430 |
| 2024-07-05 | 2024-07-03 | 7.470 | 232,173,408 | -773,200 | 2.96% | 1,734,335,358 |
| 2024-07-04 | 2024-07-02 | 7.200 | 232,946,608 | -243,200 | 2.97% | 1,677,215,578 |
| 2024-07-03 | 2024-06-28 | 7.130 | 233,189,808 | -89,217 | 2.98% | 1,662,643,331 |
| 2024-07-02 | 2024-06-27 | 7.220 | 233,279,025 | +2,725,209 | 2.98% | 1,684,274,560 |
| 2024-06-28 | 2024-06-26 | 7.280 | 230,553,816 | +892,408 | 2.94% | 1,678,431,780 |
| 2024-06-27 | 2024-06-25 | 7.280 | 229,661,408 | +854,400 | 2.93% | 1,671,935,050 |
| 2024-06-26 | 2024-06-24 | 7.460 | 228,807,008 | +44,200 | 2.92% | 1,706,900,280 |
| 2024-06-25 | 2024-06-21 | 8.330 | 228,762,808 | -6,504,840 | 2.92% | 1,905,594,191 |
| 2024-06-24 | 2024-06-20 | 8.300 | 235,267,648 | +53,538,800 | 3.00% | 1,952,721,478 |
| 2024-06-21 | 2024-06-19 | 8.750 | 181,728,848 | -58,000 | 2.32% | 1,590,127,420 |
| 2024-06-20 | 2024-06-18 | 8.580 | 181,786,848 | -23,363,500 | 2.32% | 1,559,731,156 |
| 2024-06-19 | 2024-06-17 | 8.330 | 205,150,348 | +127,800 | 2.62% | 1,708,902,399 |
| 2024-06-18 | 2024-06-14 | 8.000 | 205,022,548 | -9,122,729 | 2.62% | 1,640,180,384 |
| 2024-06-17 | 2024-06-13 | 8.000 | 214,145,277 | +49,048,295 | 2.73% | 1,713,162,216 |
| 2024-06-14 | 2024-06-12 | 7.940 | 165,096,982 | -3,298,166 | 2.11% | 1,310,870,037 |
| 2024-06-12 | 2024-06-07 | 8.020 | 168,395,148 | -1,094,000 | 2.15% | 1,350,529,087 |
| 2024-06-11 | 2024-06-06 | 7.980 | 169,489,148 | -1,213,013 | 2.16% | 1,352,523,401 |
| 2024-06-07 | 2024-06-05 | 7.980 | 170,702,161 | -515,000 | 2.18% | 1,362,203,245 |
| 2024-06-06 | 2024-06-04 | 8.050 | 171,217,161 | -1,175,200 | 2.19% | 1,378,298,146 |
| 2024-06-05 | 2024-06-03 | 7.930 | 172,392,361 | -918,000 | 2.20% | 1,367,071,423 |
| 2024-06-04 | 2024-05-31 | 7.630 | 173,310,361 | -640,000 | 2.21% | 1,322,358,054 |
| 2024-06-03 | 2024-05-30 | 7.710 | 173,950,361 | -5,066,600 | 2.22% | 1,341,157,283 |
| 2024-05-31 | 2024-05-29 | 7.800 | 179,016,961 | -8,217,076 | 2.29% | 1,396,332,296 |
| 2024-05-30 | 2024-05-28 | 8.350 | 187,234,037 | -3,156,400 | 2.39% | 1,563,404,209 |
| 2024-05-29 | 2024-05-27 | 8.100 | 190,390,437 | -54,641,600 | 2.43% | 1,542,162,540 |
| 2024-05-28 | 2024-05-24 | 8.290 | 245,032,037 | -212,681 | 3.13% | 2,031,315,587 |
| 2024-05-27 | 2024-05-23 | 8.160 | 245,244,718 | -108,281 | 3.13% | 2,001,196,899 |
| 2024-05-24 | 2024-05-22 | 8.460 | 245,352,999 | -964,281 | 3.13% | 2,075,686,372 |
| 2024-05-23 | 2024-05-21 | 8.440 | 246,317,280 | -172,681 | 3.14% | 2,078,917,843 |
| 2024-05-21 | 2024-05-17 | 8.160 | 246,489,961 | +6,541,024 | 3.15% | 2,011,358,082 |
| 2024-05-20 | 2024-05-16 | 8.260 | 239,948,937 | +4,353,749 | 3.06% | 1,981,978,220 |
| 2024-05-17 | 2024-05-14 | 8.480 | 235,595,188 | -277,138 | 3.01% | 1,997,847,194 |
| 2024-05-16 | 2024-05-13 | 8.010 | 235,872,326 | +202,910 | 3.01% | 1,889,337,331 |
| 2024-05-14 | 2024-05-10 | 7.920 | 235,669,416 | +138,065 | 3.01% | 1,866,501,775 |
| 2024-05-13 | 2024-05-09 | 7.630 | 235,531,351 | -121,252 | 3.01% | 1,797,104,208 |
| 2024-05-10 | 2024-05-08 | 7.330 | 235,652,603 | +104,719 | 3.01% | 1,727,333,580 |
| 2024-05-09 | 2024-05-07 | 6.980 | 235,547,884 | -3,583,062 | 3.01% | 1,644,124,230 |
| 2024-05-08 | 2024-05-06 | 7.230 | 239,130,946 | +11,916,033 | 3.05% | 1,728,916,740 |
| 2024-05-07 | 2024-05-03 | 6.860 | 227,214,913 | -803,200 | 2.90% | 1,558,694,303 |
| 2024-05-06 | 2024-05-02 | 6.680 | 228,018,113 | -9,406,369 | 2.91% | 1,523,160,995 |
| 2024-05-03 | 2024-04-30 | 6.000 | 237,424,482 | -295,800 | 3.03% | 1,424,546,892 |
| 2024-05-02 | 2024-04-29 | 6.170 | 237,720,282 | +20,832,673 | 3.03% | 1,466,734,140 |
| 2024-04-30 | 2024-04-26 | 6.370 | 216,887,609 | -372,201 | 2.77% | 1,381,574,069 |
| 2024-04-29 | 2024-04-25 | 7.250 | 217,259,810 | -432,943 | 2.77% | 1,575,133,622 |
| 2024-04-26 | 2024-04-24 | 7.000 | 217,692,753 | +217,692,753 | 2.78% | 1,523,849,271 |
| 2024-04-25 | 2024-04-23 | 6.910 | 0 | -12,400 | ||
| 2024-04-24 | 2024-04-22 | 7.290 | 12,400 | -85,800 | 0.00% | 90,396 |
| 2024-04-23 | 2024-04-19 | 7.530 | 98,200 | +98,200 | 0.00% | 739,446 |
| 2024-04-22 | 2024-04-18 | 7.730 | 0 | -120,000 | ||
| 2024-04-19 | 2024-04-17 | 8.320 | 120,000 | +47,000 | 0.00% | 998,400 |
| 2024-04-18 | 2024-04-16 | 9.080 | 73,000 | +73,000 | 0.00% | 662,840 |
| 2024-04-17 | 2024-04-15 | 9.260 | 0 | -60,143 | ||
| 2024-04-16 | 2024-04-12 | 10.660 | 60,143 | +60,143 | 0.00% | 641,124 |
| 2024-04-11 | 2024-04-09 | 11.000 | 0 | -2,600 | ||
| 2024-04-09 | 2024-04-05 | 10.000 | 2,600 | -49,200 | 0.00% | 26,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 51,800 | -2,600 | 0.00% | 521,108 |
| 2024-04-05 | 2024-04-02 | 10.460 | 54,400 | +2,600 | 0.00% | 569,024 |
| 2024-04-03 | 2024-03-28 | 10.480 | 51,800 | +1,000 | 0.00% | 542,864 |
| 2024-03-28 | 2024-03-26 | 10.940 | 50,800 | -400 | 0.00% | 555,752 |
| 2024-03-27 | 2024-03-25 | 11.280 | 51,200 | +51,200 | 0.00% | 577,536 |
| 2024-03-21 | 2024-03-19 | 10.820 | 0 | -10,592 | ||
| 2024-03-19 | 2024-03-15 | 11.420 | 10,592 | -1,000 | 0.00% | 120,961 |
| 2024-03-18 | 2024-03-14 | 11.420 | 11,592 | +11,592 | 0.00% | 132,381 |
| 2024-03-11 | 2024-03-07 | 12.080 | 0 | -50,000 | ||
| 2024-03-08 | 2024-03-06 | 11.840 | 50,000 | +26,200 | 0.00% | 592,000 |
| 2024-03-07 | 2024-03-05 | 11.500 | 23,800 | +19,800 | 0.00% | 273,700 |
| 2024-03-06 | 2024-03-04 | 11.520 | 4,000 | +4,000 | 0.00% | 46,080 |
| 2024-02-22 | 2024-02-20 | 10.680 | 0 | -22,200 | ||
| 2024-02-21 | 2024-02-19 | 11.740 | 22,200 | +22,200 | 0.00% | 260,628 |
| 2024-02-20 | 2024-02-16 | 12.040 | 0 | -1,600 | ||
| 2024-02-19 | 2024-02-15 | 13.760 | 1,600 | +1,600 | 0.00% | 22,016 |
| 2024-02-16 | 2024-02-14 | 13.720 | 0 | -100,000 | ||
| 2024-02-15 | 2024-02-09 | 14.100 | 100,000 | +97,000 | 0.00% | 1,410,000 |
| 2024-02-14 | 2024-02-07 | 15.000 | 3,000 | +1,400 | 0.00% | 45,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 1,600 | +1,600 | 0.00% | 22,752 |
| 2024-02-06 | 2024-02-02 | 13.260 | 0 | -5,000 | ||
| 2024-02-05 | 2024-02-01 | 15.760 | 5,000 | +5,000 | 0.00% | 78,800 |
| 2024-01-29 | 2024-01-25 | 16.380 | 0 | -22,600 | ||
| 2024-01-26 | 2024-01-24 | 15.940 | 22,600 | +200 | 0.00% | 360,244 |
| 2024-01-25 | 2024-01-23 | 15.920 | 22,400 | +22,400 | 0.00% | 356,608 |
| 2024-01-17 | 2024-01-15 | 15.780 | 0 | -3,600 | ||
| 2024-01-16 | 2024-01-12 | 16.040 | 3,600 | +1,000 | 0.00% | 57,744 |
| 2024-01-15 | 2024-01-11 | 15.700 | 2,600 | -1,000 | 0.00% | 40,820 |
| 2024-01-10 | 2024-01-08 | 15.280 | 3,600 | -29,800 | 0.00% | 55,008 |
| 2024-01-09 | 2024-01-05 | 14.920 | 33,400 | +29,800 | 0.00% | 498,328 |
| 2024-01-08 | 2024-01-04 | 16.360 | 3,600 | -7,400 | 0.00% | 58,896 |
| 2024-01-05 | 2024-01-03 | 16.100 | 11,000 | -11,200 | 0.00% | 177,100 |
| 2024-01-04 | 2024-01-02 | 15.580 | 22,200 | -3,600 | 0.00% | 345,876 |
| 2024-01-03 | 2023-12-29 | 15.820 | 25,800 | -22,400 | 0.00% | 408,156 |
| 2024-01-02 | 2023-12-28 | 15.800 | 48,200 | +6,200 | 0.00% | 761,560 |
| 2023-12-29 | 2023-12-27 | 15.120 | 42,000 | -8,000 | 0.00% | 635,040 |
| 2023-12-28 | 2023-12-22 | 14.860 | 50,000 | -13,600 | 0.00% | 743,000 |
| 2023-12-27 | 2023-12-21 | 15.000 | 63,600 | +12,800 | 0.00% | 954,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 50,800 | -5,600 | 0.00% | 731,520 |
| 2023-12-21 | 2023-12-19 | 13.900 | 56,400 | +56,400 | 0.00% | 783,960 |
| 2023-12-20 | 2023-12-18 | 13.600 | 0 | -75,000 | ||
| 2023-12-19 | 2023-12-15 | 13.740 | 75,000 | +75,000 | 0.00% | 1,030,500 |
| 2023-12-18 | 2023-12-14 | 13.080 | 0 | -34,600 | ||
| 2023-12-15 | 2023-12-13 | 14.240 | 34,600 | +34,600 | 0.00% | 492,704 |
| 2023-12-14 | 2023-12-12 | 14.000 | 0 | -70,600 | ||
| 2023-12-13 | 2023-12-11 | 13.380 | 70,600 | +8,800 | 0.00% | 944,628 |
| 2023-12-11 | 2023-12-07 | 13.100 | 61,800 | +17,600 | 0.00% | 809,580 |
| 2023-12-08 | 2023-12-06 | 12.980 | 44,200 | +13,200 | 0.00% | 573,716 |
| 2023-12-06 | 2023-12-04 | 13.200 | 31,000 | +1,800 | 0.00% | 409,200 |
| 2023-12-05 | 2023-12-01 | 13.980 | 29,200 | +29,200 | 0.00% | 408,216 |
| 2023-12-04 | 2023-11-30 | 12.800 | 0 | -40,000 | ||
| 2023-11-02 | 2023-10-31 | 11.860 | 40,000 | -25,000 | 0.00% | 474,400 |
| 2023-10-31 | 2023-10-27 | 12.000 | 65,000 | 0.00% | 780,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy