History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 10,400 | +0 | 0.00% | 98,800 |
| 2025-10-13 | 2025-10-09 | 9.980 | 10,400 | +0 | 0.00% | 103,792 |
| 2025-10-10 | 2025-10-08 | 9.550 | 10,400 | +0 | 0.00% | 99,320 |
| 2025-10-09 | 2025-10-06 | 9.600 | 10,400 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 9.650 | 10,400 | +0 | 0.00% | 100,360 |
| 2025-10-06 | 2025-10-02 | 9.770 | 10,400 | +0 | 0.00% | 101,608 |
| 2025-10-03 | 2025-09-30 | 9.780 | 10,400 | +0 | 0.00% | 101,712 |
| 2025-10-02 | 2025-09-29 | 9.850 | 10,400 | +0 | 0.00% | 102,440 |
| 2025-09-30 | 2025-09-26 | 9.890 | 10,400 | +0 | 0.00% | 102,856 |
| 2025-09-29 | 2025-09-25 | 10.050 | 10,400 | +0 | 0.00% | 104,520 |
| 2025-09-26 | 2025-09-24 | 10.120 | 10,400 | -600 | 0.00% | 105,248 |
| 2025-09-24 | 2025-09-22 | 9.900 | 11,000 | +200 | 0.00% | 108,900 |
| 2025-09-16 | 2025-09-12 | 9.640 | 10,800 | -400 | 0.00% | 104,112 |
| 2025-09-12 | 2025-09-10 | 9.770 | 11,200 | +200 | 0.00% | 109,424 |
| 2025-08-19 | 2025-08-15 | 10.520 | 11,000 | -2,000 | 0.00% | 115,720 |
| 2025-08-15 | 2025-08-13 | 10.470 | 13,000 | -20,600 | 0.00% | 136,110 |
| 2025-08-11 | 2025-08-07 | 10.470 | 33,600 | +20,000 | 0.00% | 351,792 |
| 2025-08-08 | 2025-08-06 | 10.250 | 13,600 | -800 | 0.00% | 139,400 |
| 2025-08-07 | 2025-08-05 | 10.290 | 14,400 | -3,800 | 0.00% | 148,176 |
| 2025-08-05 | 2025-08-01 | 10.580 | 18,200 | +800 | 0.00% | 192,556 |
| 2025-08-04 | 2025-07-31 | 10.320 | 17,400 | -400 | 0.00% | 179,568 |
| 2025-07-31 | 2025-07-29 | 10.920 | 17,800 | +600 | 0.00% | 194,376 |
| 2025-07-30 | 2025-07-28 | 10.420 | 17,200 | -200 | 0.00% | 179,224 |
| 2025-07-29 | 2025-07-25 | 10.160 | 17,400 | -1,000 | 0.00% | 176,784 |
| 2025-07-28 | 2025-07-24 | 9.840 | 18,400 | -9,600 | 0.00% | 181,056 |
| 2025-07-25 | 2025-07-23 | 9.680 | 28,000 | +200 | 0.00% | 271,040 |
| 2025-07-24 | 2025-07-22 | 9.690 | 27,800 | +800 | 0.00% | 269,382 |
| 2025-07-23 | 2025-07-21 | 9.820 | 27,000 | +2,000 | 0.00% | 265,140 |
| 2025-07-22 | 2025-07-18 | 9.700 | 25,000 | +10,000 | 0.00% | 242,500 |
| 2025-07-21 | 2025-07-17 | 9.400 | 15,000 | -1,800 | 0.00% | 141,000 |
| 2025-07-18 | 2025-07-16 | 9.290 | 16,800 | -2,000 | 0.00% | 156,072 |
| 2025-07-17 | 2025-07-15 | 9.320 | 18,800 | -1,000 | 0.00% | 175,216 |
| 2025-07-16 | 2025-07-14 | 9.070 | 19,800 | +1,800 | 0.00% | 179,586 |
| 2025-07-15 | 2025-07-11 | 8.950 | 18,000 | -5,800 | 0.00% | 161,100 |
| 2025-07-14 | 2025-07-10 | 9.030 | 23,800 | -2,400 | 0.00% | 214,914 |
| 2025-07-10 | 2025-07-08 | 8.010 | 26,200 | +2,400 | 0.00% | 209,862 |
| 2025-07-09 | 2025-07-07 | 7.720 | 23,800 | -2,800 | 0.00% | 183,736 |
| 2025-07-08 | 2025-07-04 | 7.690 | 26,600 | +600 | 0.00% | 204,554 |
| 2025-07-07 | 2025-07-03 | 7.290 | 26,000 | +3,200 | 0.00% | 189,540 |
| 2025-07-04 | 2025-07-02 | 7.100 | 22,800 | +2,200 | 0.00% | 161,880 |
| 2025-07-03 | 2025-06-30 | 6.780 | 20,600 | +200 | 0.00% | 139,668 |
| 2025-06-27 | 2025-06-25 | 6.870 | 20,400 | -400 | 0.00% | 140,148 |
| 2025-06-25 | 2025-06-23 | 6.660 | 20,800 | +1,000 | 0.00% | 138,528 |
| 2025-06-23 | 2025-06-19 | 6.560 | 19,800 | -200 | 0.00% | 129,888 |
| 2025-06-16 | 2025-06-12 | 6.740 | 20,000 | -400 | 0.00% | 134,800 |
| 2025-06-10 | 2025-06-06 | 6.850 | 20,400 | -200 | 0.00% | 139,740 |
| 2025-06-04 | 2025-06-02 | 6.820 | 20,600 | +400 | 0.00% | 140,492 |
| 2025-05-26 | 2025-05-22 | 6.420 | 20,200 | +3,000 | 0.00% | 129,684 |
| 2025-05-21 | 2025-05-19 | 6.410 | 17,200 | -1,800 | 0.00% | 110,252 |
| 2025-05-14 | 2025-05-12 | 6.400 | 19,000 | -1,000 | 0.00% | 121,600 |
| 2025-05-09 | 2025-05-07 | 6.290 | 20,000 | -600 | 0.00% | 125,800 |
| 2025-05-02 | 2025-04-29 | 5.990 | 20,600 | -4,200 | 0.00% | 123,394 |
| 2025-04-29 | 2025-04-25 | 5.880 | 24,800 | -2,800 | 0.00% | 145,824 |
| 2025-04-24 | 2025-04-22 | 5.570 | 27,600 | -1,000 | 0.00% | 153,732 |
| 2025-04-22 | 2025-04-16 | 5.490 | 28,600 | +1,000 | 0.00% | 157,014 |
| 2025-04-15 | 2025-04-11 | 5.310 | 27,600 | -1,000 | 0.00% | 146,556 |
| 2025-04-10 | 2025-04-08 | 4.820 | 28,600 | +1,000 | 0.00% | 137,852 |
| 2025-04-09 | 2025-04-07 | 4.680 | 27,600 | +200 | 0.00% | 129,168 |
| 2025-04-07 | 2025-04-02 | 5.520 | 27,400 | +600 | 0.00% | 151,248 |
| 2025-04-01 | 2025-03-28 | 5.690 | 26,800 | +800 | 0.00% | 152,492 |
| 2025-03-28 | 2025-03-26 | 5.690 | 26,000 | +1,000 | 0.00% | 147,940 |
| 2025-03-27 | 2025-03-25 | 5.540 | 25,000 | +1,000 | 0.00% | 138,500 |
| 2025-03-26 | 2025-03-24 | 5.640 | 24,000 | +2,000 | 0.00% | 135,360 |
| 2025-03-25 | 2025-03-21 | 5.780 | 22,000 | +3,400 | 0.00% | 127,160 |
| 2025-03-24 | 2025-03-20 | 5.920 | 18,600 | +1,600 | 0.00% | 110,112 |
| 2025-03-21 | 2025-03-19 | 6.020 | 17,000 | -1,400 | 0.00% | 102,340 |
| 2025-03-20 | 2025-03-18 | 6.150 | 18,400 | -12,400 | 0.00% | 113,160 |
| 2025-03-17 | 2025-03-13 | 5.830 | 30,800 | +1,000 | 0.00% | 179,564 |
| 2025-03-13 | 2025-03-11 | 5.910 | 29,800 | -1,200 | 0.00% | 176,118 |
| 2025-03-11 | 2025-03-07 | 5.930 | 31,000 | +13,000 | 0.00% | 183,830 |
| 2025-03-10 | 2025-03-06 | 6.370 | 18,000 | -3,000 | 0.00% | 114,660 |
| 2025-03-07 | 2025-03-05 | 5.960 | 21,000 | +5,200 | 0.00% | 125,160 |
| 2025-03-05 | 2025-03-03 | 6.130 | 15,800 | -1,200 | 0.00% | 96,854 |
| 2025-03-04 | 2025-02-28 | 6.420 | 17,000 | +1,400 | 0.00% | 109,140 |
| 2025-03-03 | 2025-02-27 | 6.680 | 15,600 | -200 | 0.00% | 104,208 |
| 2025-02-25 | 2025-02-21 | 6.620 | 15,800 | -1,200 | 0.00% | 104,596 |
| 2025-02-20 | 2025-02-18 | 6.650 | 17,000 | -1,400 | 0.00% | 113,050 |
| 2025-02-19 | 2025-02-17 | 6.430 | 18,400 | -1,200 | 0.00% | 118,312 |
| 2025-02-11 | 2025-02-07 | 6.370 | 19,600 | -1,200 | 0.00% | 124,852 |
| 2025-02-07 | 2025-02-05 | 6.180 | 20,800 | -400 | 0.00% | 128,544 |
| 2025-02-06 | 2025-02-04 | 6.540 | 21,200 | -1,200 | 0.00% | 138,648 |
| 2025-02-03 | 2025-01-24 | 6.070 | 22,400 | +400 | 0.00% | 135,968 |
| 2025-01-24 | 2025-01-22 | 6.120 | 22,000 | +200 | 0.00% | 134,640 |
| 2025-01-22 | 2025-01-20 | 6.380 | 21,800 | -200 | 0.00% | 139,084 |
| 2025-01-15 | 2025-01-13 | 6.230 | 22,000 | +200 | 0.00% | 137,060 |
| 2025-01-14 | 2025-01-10 | 6.520 | 21,800 | -200 | 0.00% | 142,136 |
| 2025-01-13 | 2025-01-09 | 6.420 | 22,000 | -400 | 0.00% | 141,240 |
| 2025-01-10 | 2025-01-08 | 5.820 | 22,400 | +1,400 | 0.00% | 130,368 |
| 2025-01-02 | 2024-12-27 | 6.090 | 21,000 | -200 | 0.00% | 127,890 |
| 2024-12-27 | 2024-12-20 | 6.110 | 21,200 | -6,000 | 0.00% | 129,532 |
| 2024-12-12 | 2024-12-10 | 6.020 | 27,200 | -800 | 0.00% | 163,744 |
| 2024-12-10 | 2024-12-06 | 6.130 | 28,000 | -200 | 0.00% | 171,640 |
| 2024-12-04 | 2024-12-02 | 5.820 | 28,200 | +400 | 0.00% | 164,124 |
| 2024-12-03 | 2024-11-29 | 5.840 | 27,800 | -2,000 | 0.00% | 162,352 |
| 2024-11-28 | 2024-11-26 | 5.660 | 29,800 | +2,000 | 0.00% | 168,668 |
| 2024-11-26 | 2024-11-22 | 5.710 | 27,800 | +200 | 0.00% | 158,738 |
| 2024-11-25 | 2024-11-21 | 5.840 | 27,600 | -400 | 0.00% | 161,184 |
| 2024-11-22 | 2024-11-20 | 5.910 | 28,000 | -1,800 | 0.00% | 165,480 |
| 2024-11-21 | 2024-11-19 | 5.890 | 29,800 | +200 | 0.00% | 175,522 |
| 2024-11-19 | 2024-11-15 | 5.900 | 29,600 | +2,000 | 0.00% | 174,640 |
| 2024-11-13 | 2024-11-11 | 6.250 | 27,600 | +5,400 | 0.00% | 172,500 |
| 2024-11-08 | 2024-11-06 | 5.970 | 22,200 | -200 | 0.00% | 132,534 |
| 2024-11-05 | 2024-11-01 | 6.260 | 22,400 | -4,000 | 0.00% | 140,224 |
| 2024-11-04 | 2024-10-31 | 6.150 | 26,400 | +4,000 | 0.00% | 162,360 |
| 2024-11-01 | 2024-10-30 | 5.970 | 22,400 | -3,000 | 0.00% | 133,728 |
| 2024-10-31 | 2024-10-29 | 5.920 | 25,400 | +3,000 | 0.00% | 150,368 |
| 2024-10-25 | 2024-10-23 | 6.000 | 22,400 | -400 | 0.00% | 134,400 |
| 2024-10-22 | 2024-10-18 | 6.230 | 22,800 | +200 | 0.00% | 142,044 |
| 2024-10-21 | 2024-10-17 | 5.990 | 22,600 | -4,000 | 0.00% | 135,374 |
| 2024-10-18 | 2024-10-16 | 6.190 | 26,600 | +4,000 | 0.00% | 164,654 |
| 2024-10-14 | 2024-10-09 | 6.350 | 22,600 | +200 | 0.00% | 143,510 |
| 2024-10-10 | 2024-10-08 | 6.390 | 22,400 | +400 | 0.00% | 143,136 |
| 2024-10-09 | 2024-10-07 | 6.800 | 22,000 | +800 | 0.00% | 149,600 |
| 2024-10-08 | 2024-10-04 | 6.900 | 21,200 | -400 | 0.00% | 146,280 |
| 2024-10-07 | 2024-10-03 | 6.750 | 21,600 | -1,000 | 0.00% | 145,800 |
| 2024-10-04 | 2024-10-02 | 7.080 | 22,600 | +400 | 0.00% | 160,008 |
| 2024-10-03 | 2024-09-30 | 7.020 | 22,200 | +800 | 0.00% | 155,844 |
| 2024-10-02 | 2024-09-27 | 6.890 | 21,400 | -2,200 | 0.00% | 147,446 |
| 2024-09-26 | 2024-09-24 | 6.060 | 23,600 | -1,200 | 0.00% | 143,016 |
| 2024-09-24 | 2024-09-20 | 5.770 | 24,800 | -6,000 | 0.00% | 143,096 |
| 2024-09-19 | 2024-09-16 | 5.370 | 30,800 | +1,400 | 0.00% | 165,396 |
| 2024-09-17 | 2024-09-13 | 5.740 | 29,400 | +6,000 | 0.00% | 168,756 |
| 2024-09-16 | 2024-09-12 | 5.850 | 23,400 | -6,000 | 0.00% | 136,890 |
| 2024-09-13 | 2024-09-11 | 5.600 | 29,400 | +6,000 | 0.00% | 164,640 |
| 2024-09-12 | 2024-09-10 | 5.790 | 23,400 | -1,400 | 0.00% | 135,486 |
| 2024-09-11 | 2024-09-09 | 5.870 | 24,800 | +2,600 | 0.00% | 145,576 |
| 2024-09-10 | 2024-09-05 | 6.340 | 22,200 | -7,000 | 0.00% | 140,748 |
| 2024-09-09 | 2024-09-04 | 6.290 | 29,200 | -2,000 | 0.00% | 183,668 |
| 2024-09-05 | 2024-09-03 | 6.370 | 31,200 | -3,000 | 0.00% | 198,744 |
| 2024-09-03 | 2024-08-30 | 6.040 | 34,200 | +2,000 | 0.00% | 206,568 |
| 2024-09-02 | 2024-08-29 | 6.000 | 32,200 | +1,000 | 0.00% | 193,200 |
| 2024-08-30 | 2024-08-28 | 6.150 | 31,200 | +1,400 | 0.00% | 191,880 |
| 2024-08-29 | 2024-08-27 | 6.500 | 29,800 | -1,000 | 0.00% | 193,700 |
| 2024-08-27 | 2024-08-23 | 6.240 | 30,800 | +1,000 | 0.00% | 192,192 |
| 2024-08-22 | 2024-08-20 | 6.800 | 29,800 | +8,000 | 0.00% | 202,640 |
| 2024-08-21 | 2024-08-19 | 7.230 | 21,800 | -4,000 | 0.00% | 157,614 |
| 2024-08-20 | 2024-08-16 | 6.810 | 25,800 | -1,000 | 0.00% | 175,698 |
| 2024-08-16 | 2024-08-14 | 6.840 | 26,800 | +1,000 | 0.00% | 183,312 |
| 2024-08-15 | 2024-08-13 | 6.630 | 25,800 | +200 | 0.00% | 171,054 |
| 2024-08-14 | 2024-08-12 | 6.510 | 25,600 | -2,000 | 0.00% | 166,656 |
| 2024-08-08 | 2024-08-06 | 6.060 | 27,600 | -1,000 | 0.00% | 167,256 |
| 2024-08-07 | 2024-08-05 | 5.970 | 28,600 | +1,000 | 0.00% | 170,742 |
| 2024-07-26 | 2024-07-24 | 6.210 | 27,600 | +400 | 0.00% | 171,396 |
| 2024-07-25 | 2024-07-23 | 6.430 | 27,200 | +1,600 | 0.00% | 174,896 |
| 2024-07-16 | 2024-07-12 | 7.120 | 25,600 | +1,600 | 0.00% | 182,272 |
| 2024-07-11 | 2024-07-09 | 7.280 | 24,000 | +1,000 | 0.00% | 174,720 |
| 2024-07-10 | 2024-07-08 | 7.070 | 23,000 | +2,000 | 0.00% | 162,610 |
| 2024-07-08 | 2024-07-04 | 7.510 | 21,000 | -4,000 | 0.00% | 157,710 |
| 2024-07-03 | 2024-06-28 | 7.130 | 25,000 | +1,800 | 0.00% | 178,250 |
| 2024-07-02 | 2024-06-27 | 7.220 | 23,200 | +2,000 | 0.00% | 167,504 |
| 2024-06-27 | 2024-06-25 | 7.280 | 21,200 | -2,200 | 0.00% | 154,336 |
| 2024-06-26 | 2024-06-24 | 7.460 | 23,400 | +4,000 | 0.00% | 174,564 |
| 2024-06-25 | 2024-06-21 | 8.330 | 19,400 | -7,000 | 0.00% | 161,602 |
| 2024-06-19 | 2024-06-17 | 8.330 | 26,400 | -2,400 | 0.00% | 219,912 |
| 2024-06-17 | 2024-06-13 | 8.000 | 28,800 | -800 | 0.00% | 230,400 |
| 2024-06-14 | 2024-06-12 | 7.940 | 29,600 | -800 | 0.00% | 235,024 |
| 2024-06-13 | 2024-06-11 | 7.660 | 30,400 | +1,200 | 0.00% | 232,864 |
| 2024-06-12 | 2024-06-07 | 8.020 | 29,200 | +2,000 | 0.00% | 234,184 |
| 2024-05-30 | 2024-05-28 | 8.350 | 27,200 | +600 | 0.00% | 227,120 |
| 2024-05-29 | 2024-05-27 | 8.100 | 26,600 | +1,800 | 0.00% | 215,460 |
| 2024-05-28 | 2024-05-24 | 8.290 | 24,800 | -400 | 0.00% | 205,592 |
| 2024-05-23 | 2024-05-21 | 8.440 | 25,200 | +1,200 | 0.00% | 212,688 |
| 2024-05-20 | 2024-05-16 | 8.260 | 24,000 | -400 | 0.00% | 198,240 |
| 2024-05-17 | 2024-05-14 | 8.480 | 24,400 | +1,200 | 0.00% | 206,912 |
| 2024-05-10 | 2024-05-08 | 7.330 | 23,200 | -800 | 0.00% | 170,056 |
| 2024-05-08 | 2024-05-06 | 7.230 | 24,000 | +800 | 0.00% | 173,520 |
| 2024-05-07 | 2024-05-03 | 6.860 | 23,200 | -1,400 | 0.00% | 159,152 |
| 2024-05-06 | 2024-05-02 | 6.680 | 24,600 | +1,000 | 0.00% | 164,328 |
| 2024-05-02 | 2024-04-29 | 6.170 | 23,600 | +5,000 | 0.00% | 145,612 |
| 2024-04-30 | 2024-04-26 | 6.370 | 18,600 | +400 | 0.00% | 118,482 |
| 2024-04-29 | 2024-04-25 | 7.250 | 18,200 | +400 | 0.00% | 131,950 |
| 2024-04-17 | 2024-04-15 | 9.260 | 17,800 | +600 | 0.00% | 164,828 |
| 2024-04-09 | 2024-04-05 | 10.000 | 17,200 | +600 | 0.00% | 172,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 16,600 | +400 | 0.00% | 166,996 |
| 2024-04-02 | 2024-03-27 | 10.900 | 16,200 | -200 | 0.00% | 176,580 |
| 2024-03-22 | 2024-03-20 | 11.100 | 16,400 | -400 | 0.00% | 182,040 |
| 2024-03-21 | 2024-03-19 | 10.820 | 16,800 | +200 | 0.00% | 181,776 |
| 2024-03-15 | 2024-03-13 | 11.280 | 16,600 | +200 | 0.00% | 187,248 |
| 2024-03-13 | 2024-03-11 | 11.980 | 16,400 | -600 | 0.00% | 196,472 |
| 2024-03-08 | 2024-03-06 | 11.840 | 17,000 | -400 | 0.00% | 201,280 |
| 2024-03-05 | 2024-03-01 | 11.940 | 17,400 | -1,000 | 0.00% | 207,756 |
| 2024-02-29 | 2024-02-27 | 11.700 | 18,400 | -22,800 | 0.00% | 215,280 |
| 2024-02-28 | 2024-02-26 | 11.460 | 41,200 | -1,600 | 0.00% | 472,152 |
| 2024-02-26 | 2024-02-22 | 11.100 | 42,800 | +200 | 0.00% | 475,080 |
| 2024-02-22 | 2024-02-20 | 10.680 | 42,600 | +11,400 | 0.00% | 454,968 |
| 2024-02-21 | 2024-02-19 | 11.740 | 31,200 | +13,800 | 0.00% | 366,288 |
| 2024-02-20 | 2024-02-16 | 12.040 | 17,400 | +200 | 0.00% | 209,496 |
| 2024-02-19 | 2024-02-15 | 13.760 | 17,200 | -200 | 0.00% | 236,672 |
| 2024-02-06 | 2024-02-02 | 13.260 | 17,400 | -400 | 0.00% | 230,724 |
| 2024-02-05 | 2024-02-01 | 15.760 | 17,800 | -200 | 0.00% | 280,528 |
| 2024-01-22 | 2024-01-18 | 16.260 | 18,000 | -600 | 0.00% | 292,680 |
| 2024-01-11 | 2024-01-09 | 15.640 | 18,600 | +400 | 0.00% | 290,904 |
| 2024-01-10 | 2024-01-08 | 15.280 | 18,200 | -600 | 0.00% | 278,096 |
| 2024-01-09 | 2024-01-05 | 14.920 | 18,800 | -400 | 0.00% | 280,496 |
| 2024-01-08 | 2024-01-04 | 16.360 | 19,200 | -200 | 0.00% | 314,112 |
| 2024-01-05 | 2024-01-03 | 16.100 | 19,400 | -200 | 0.00% | 312,340 |
| 2024-01-02 | 2023-12-28 | 15.800 | 19,600 | -1,200 | 0.00% | 309,680 |
| 2023-12-27 | 2023-12-21 | 15.000 | 20,800 | -600 | 0.00% | 312,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 21,400 | -600 | 0.00% | 308,160 |
| 2023-12-21 | 2023-12-19 | 13.900 | 22,000 | -200 | 0.00% | 305,800 |
| 2023-12-20 | 2023-12-18 | 13.600 | 22,200 | -200 | 0.00% | 301,920 |
| 2023-12-19 | 2023-12-15 | 13.740 | 22,400 | -400 | 0.00% | 307,776 |
| 2023-12-15 | 2023-12-13 | 14.240 | 22,800 | -2,000 | 0.00% | 324,672 |
| 2023-12-14 | 2023-12-12 | 14.000 | 24,800 | -3,000 | 0.00% | 347,200 |
| 2023-12-13 | 2023-12-11 | 13.380 | 27,800 | -1,200 | 0.00% | 371,964 |
| 2023-12-12 | 2023-12-08 | 13.120 | 29,000 | -1,600 | 0.00% | 380,480 |
| 2023-12-11 | 2023-12-07 | 13.100 | 30,600 | -1,400 | 0.00% | 400,860 |
| 2023-12-08 | 2023-12-06 | 12.980 | 32,000 | -600 | 0.00% | 415,360 |
| 2023-12-07 | 2023-12-05 | 13.060 | 32,600 | -1,200 | 0.00% | 425,756 |
| 2023-12-06 | 2023-12-04 | 13.200 | 33,800 | -2,200 | 0.00% | 446,160 |
| 2023-12-05 | 2023-12-01 | 13.980 | 36,000 | -5,000 | 0.00% | 503,280 |
| 2023-12-04 | 2023-11-30 | 12.800 | 41,000 | -4,200 | 0.00% | 524,800 |
| 2023-12-01 | 2023-11-29 | 11.980 | 45,200 | -2,200 | 0.00% | 541,496 |
| 2023-11-30 | 2023-11-28 | 11.760 | 47,400 | -600 | 0.00% | 557,424 |
| 2023-11-29 | 2023-11-27 | 11.860 | 48,000 | -200 | 0.00% | 569,280 |
| 2023-11-28 | 2023-11-24 | 12.060 | 48,200 | -400 | 0.00% | 581,292 |
| 2023-11-27 | 2023-11-23 | 11.960 | 48,600 | -600 | 0.00% | 581,256 |
| 2023-11-24 | 2023-11-22 | 11.540 | 49,200 | -400 | 0.00% | 567,768 |
| 2023-11-22 | 2023-11-20 | 11.560 | 49,600 | -800 | 0.00% | 573,376 |
| 2023-11-21 | 2023-11-17 | 11.600 | 50,400 | -200 | 0.00% | 584,640 |
| 2023-11-20 | 2023-11-16 | 12.000 | 50,600 | -400 | 0.00% | 607,200 |
| 2023-11-17 | 2023-11-15 | 12.000 | 51,000 | -800 | 0.00% | 612,000 |
| 2023-11-16 | 2023-11-14 | 12.000 | 51,800 | -600 | 0.00% | 621,600 |
| 2023-11-15 | 2023-11-13 | 12.000 | 52,400 | -400 | 0.00% | 628,800 |
| 2023-11-14 | 2023-11-10 | 12.000 | 52,800 | -1,000 | 0.00% | 633,600 |
| 2023-11-10 | 2023-11-08 | 12.300 | 53,800 | -7,200 | 0.00% | 661,740 |
| 2023-11-09 | 2023-11-07 | 12.380 | 61,000 | -3,400 | 0.00% | 755,180 |
| 2023-11-08 | 2023-11-06 | 12.400 | 64,400 | -3,200 | 0.00% | 798,560 |
| 2023-11-07 | 2023-11-03 | 12.400 | 67,600 | -7,400 | 0.00% | 838,240 |
| 2023-11-06 | 2023-11-02 | 12.580 | 75,000 | -24,200 | 0.00% | 943,500 |
| 2023-11-03 | 2023-11-01 | 12.000 | 99,200 | -5,600 | 0.00% | 1,190,400 |
| 2023-11-02 | 2023-10-31 | 11.860 | 104,800 | -5,800 | 0.00% | 1,242,928 |
| 2023-11-01 | 2023-10-30 | 12.000 | 110,600 | -41,600 | 0.00% | 1,327,200 |
| 2023-10-31 | 2023-10-27 | 12.000 | 152,200 | 0.00% | 1,826,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy