History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 729,402,798 | +0 | 9.19% | 6,929,326,581 |
| 2025-10-13 | 2025-10-09 | 9.980 | 729,402,798 | +0 | 9.19% | 7,279,439,924 |
| 2025-10-10 | 2025-10-08 | 9.550 | 729,402,798 | -239,000 | 9.19% | 6,965,796,721 |
| 2025-10-09 | 2025-10-06 | 9.600 | 729,641,798 | -529,600 | 9.20% | 7,004,561,261 |
| 2025-10-08 | 2025-10-03 | 9.650 | 730,171,398 | -302,400 | 9.20% | 7,046,153,991 |
| 2025-10-06 | 2025-10-02 | 9.770 | 730,473,798 | -158,200 | 9.21% | 7,136,729,006 |
| 2025-10-03 | 2025-09-30 | 9.780 | 730,631,998 | -1,080,400 | 9.21% | 7,145,580,940 |
| 2025-10-02 | 2025-09-29 | 9.850 | 731,712,398 | -1,126,200 | 9.22% | 7,207,367,120 |
| 2025-09-30 | 2025-09-26 | 9.890 | 732,838,598 | -508,800 | 9.24% | 7,247,773,734 |
| 2025-09-29 | 2025-09-25 | 10.050 | 733,347,398 | -1,471,000 | 9.24% | 7,370,141,350 |
| 2025-09-26 | 2025-09-24 | 10.120 | 734,818,398 | -5,535,900 | 9.26% | 7,436,362,188 |
| 2025-09-25 | 2025-09-23 | 9.780 | 740,354,298 | -1,745,600 | 9.33% | 7,240,665,034 |
| 2025-09-24 | 2025-09-22 | 9.900 | 742,099,898 | -2,355,400 | 9.35% | 7,346,788,990 |
| 2025-09-23 | 2025-09-19 | 9.510 | 744,455,298 | -1,570,600 | 9.38% | 7,079,769,884 |
| 2025-09-22 | 2025-09-18 | 9.200 | 746,025,898 | -2,513,000 | 9.40% | 6,863,438,262 |
| 2025-09-19 | 2025-09-17 | 9.030 | 748,538,898 | -3,273,200 | 9.44% | 6,759,306,249 |
| 2025-09-18 | 2025-09-16 | 9.230 | 751,812,098 | -2,086,600 | 9.48% | 6,939,225,665 |
| 2025-09-17 | 2025-09-15 | 9.250 | 753,898,698 | -2,938,200 | 9.50% | 6,973,562,956 |
| 2025-09-16 | 2025-09-12 | 9.640 | 756,836,898 | -207,400 | 9.54% | 7,295,907,697 |
| 2025-09-15 | 2025-09-11 | 9.690 | 757,044,298 | -1,390,400 | 9.54% | 7,335,759,248 |
| 2025-09-12 | 2025-09-10 | 9.770 | 758,434,698 | -1,258,000 | 9.56% | 7,409,906,999 |
| 2025-09-11 | 2025-09-09 | 9.810 | 759,692,698 | -2,648,400 | 9.58% | 7,452,585,367 |
| 2025-09-10 | 2025-09-08 | 9.910 | 762,341,098 | -1,506,000 | 9.61% | 7,554,800,281 |
| 2025-09-09 | 2025-09-05 | 9.840 | 763,847,098 | -1,591,400 | 9.63% | 7,516,255,444 |
| 2025-09-08 | 2025-09-04 | 9.560 | 765,438,498 | -3,535,200 | 9.65% | 7,317,592,041 |
| 2025-09-05 | 2025-09-03 | 9.620 | 768,973,698 | -2,214,000 | 9.69% | 7,397,526,975 |
| 2025-09-04 | 2025-09-02 | 9.650 | 771,187,698 | -4,413,200 | 9.72% | 7,441,961,286 |
| 2025-09-03 | 2025-09-01 | 10.090 | 775,600,898 | -10,704,100 | 9.78% | 7,825,813,061 |
| 2025-09-02 | 2025-08-29 | 10.400 | 786,304,998 | -641,200 | 9.91% | 8,177,571,979 |
| 2025-09-01 | 2025-08-28 | 10.480 | 786,946,198 | -8,229,300 | 9.92% | 8,247,196,155 |
| 2025-08-29 | 2025-08-27 | 10.750 | 795,175,498 | -2,027,400 | 10.03% | 8,548,136,604 |
| 2025-08-28 | 2025-08-26 | 10.880 | 797,202,898 | -3,603,000 | 10.06% | 8,673,567,530 |
| 2025-08-27 | 2025-08-25 | 10.770 | 800,805,898 | -4,406,692 | 10.10% | 8,624,679,521 |
| 2025-08-26 | 2025-08-22 | 10.810 | 805,212,590 | -2,924,200 | 10.16% | 8,704,348,098 |
| 2025-08-25 | 2025-08-21 | 10.920 | 808,136,790 | -2,395,800 | 10.20% | 8,824,853,747 |
| 2025-08-22 | 2025-08-20 | 10.930 | 810,532,590 | -3,369,400 | 10.23% | 8,859,121,209 |
| 2025-08-21 | 2025-08-19 | 10.920 | 813,901,990 | -3,674,200 | 10.27% | 8,887,809,731 |
| 2025-08-20 | 2025-08-18 | 10.930 | 817,576,190 | -6,069,000 | 10.32% | 8,936,107,757 |
| 2025-08-19 | 2025-08-15 | 10.520 | 823,645,190 | -3,540,400 | 10.39% | 8,664,747,399 |
| 2025-08-18 | 2025-08-14 | 10.600 | 827,185,590 | -2,775,200 | 10.44% | 8,768,167,254 |
| 2025-08-15 | 2025-08-13 | 10.470 | 829,960,790 | -2,702,600 | 10.47% | 8,689,689,471 |
| 2025-08-14 | 2025-08-12 | 10.290 | 832,663,390 | -2,341,600 | 10.51% | 8,568,106,283 |
| 2025-08-13 | 2025-08-11 | 10.350 | 835,004,990 | -2,989,800 | 10.54% | 8,642,301,646 |
| 2025-08-12 | 2025-08-08 | 10.520 | 837,994,790 | -3,405,600 | 10.57% | 8,815,705,191 |
| 2025-08-11 | 2025-08-07 | 10.470 | 841,400,390 | -3,839,000 | 10.62% | 8,809,462,083 |
| 2025-08-08 | 2025-08-06 | 10.250 | 845,239,390 | -3,385,400 | 10.67% | 8,663,703,748 |
| 2025-08-07 | 2025-08-05 | 10.290 | 848,624,790 | -4,297,800 | 10.71% | 8,732,349,089 |
| 2025-08-06 | 2025-08-04 | 10.540 | 852,922,590 | -2,738,000 | 10.76% | 8,989,804,099 |
| 2025-08-05 | 2025-08-01 | 10.580 | 855,660,590 | -4,500,400 | 10.80% | 9,052,889,042 |
| 2025-08-04 | 2025-07-31 | 10.320 | 860,160,990 | -3,999,200 | 10.85% | 8,876,861,417 |
| 2025-08-01 | 2025-07-30 | 10.660 | 864,160,190 | -1,420,900 | 10.90% | 9,211,947,625 |
| 2025-07-31 | 2025-07-29 | 10.920 | 865,581,090 | -4,157,600 | 10.92% | 9,452,145,503 |
| 2025-07-30 | 2025-07-28 | 10.420 | 869,738,690 | -3,814,800 | 10.97% | 9,062,677,150 |
| 2025-07-29 | 2025-07-25 | 10.160 | 873,553,490 | -3,609,800 | 11.02% | 8,875,303,458 |
| 2025-07-28 | 2025-07-24 | 9.840 | 877,163,290 | -2,581,000 | 11.07% | 8,631,286,774 |
| 2025-07-25 | 2025-07-23 | 9.680 | 879,744,290 | -2,516,800 | 11.10% | 8,515,924,727 |
| 2025-07-24 | 2025-07-22 | 9.690 | 882,261,090 | -3,505,200 | 11.13% | 8,549,109,962 |
| 2025-07-23 | 2025-07-21 | 9.820 | 885,766,290 | -2,663,400 | 11.18% | 8,698,224,968 |
| 2025-07-22 | 2025-07-18 | 9.700 | 888,429,690 | -4,575,400 | 11.21% | 8,617,767,993 |
| 2025-07-21 | 2025-07-17 | 9.400 | 893,005,090 | -4,414,400 | 11.27% | 8,394,247,846 |
| 2025-07-18 | 2025-07-16 | 9.290 | 897,419,490 | -3,058,400 | 11.32% | 8,337,027,062 |
| 2025-07-17 | 2025-07-15 | 9.320 | 900,477,890 | -5,667,600 | 11.36% | 8,392,453,935 |
| 2025-07-16 | 2025-07-14 | 9.070 | 906,145,490 | -5,151,800 | 11.43% | 8,218,739,594 |
| 2025-07-15 | 2025-07-11 | 8.950 | 911,297,290 | -7,101,000 | 11.50% | 8,156,110,745 |
| 2025-07-14 | 2025-07-10 | 9.030 | 918,398,290 | -10,089,850 | 11.59% | 8,293,136,559 |
| 2025-07-11 | 2025-07-09 | 8.390 | 928,488,140 | -5,680,000 | 11.72% | 7,790,015,495 |
| 2025-07-10 | 2025-07-08 | 8.010 | 934,168,140 | -9,860,800 | 11.79% | 7,482,686,801 |
| 2025-07-09 | 2025-07-07 | 7.720 | 944,028,940 | -1,693,200 | 11.91% | 7,287,903,417 |
| 2025-07-08 | 2025-07-04 | 7.690 | 945,722,140 | -7,560,200 | 11.93% | 7,272,603,257 |
| 2025-07-07 | 2025-07-03 | 7.290 | 953,282,340 | -855,400 | 12.03% | 6,949,428,259 |
| 2025-07-04 | 2025-07-02 | 7.100 | 954,137,740 | -586,000 | 12.04% | 6,774,377,954 |
| 2025-07-03 | 2025-06-30 | 6.780 | 954,723,740 | -575,600 | 12.05% | 6,473,026,957 |
| 2025-07-02 | 2025-06-27 | 6.850 | 955,299,340 | -717,700 | 12.05% | 6,543,800,479 |
| 2025-06-30 | 2025-06-26 | 6.710 | 956,017,040 | -139,200 | 12.06% | 6,414,874,338 |
| 2025-06-27 | 2025-06-25 | 6.870 | 956,156,240 | -592,200 | 12.07% | 6,568,793,369 |
| 2025-06-26 | 2025-06-24 | 6.790 | 956,748,440 | -1,648,800 | 12.07% | 6,496,321,908 |
| 2025-06-25 | 2025-06-23 | 6.660 | 958,397,240 | -1,801,800 | 12.09% | 6,382,925,618 |
| 2025-06-24 | 2025-06-20 | 6.610 | 960,199,040 | -621,400 | 12.12% | 6,346,915,654 |
| 2025-06-23 | 2025-06-19 | 6.560 | 960,820,440 | -795,000 | 12.13% | 6,302,982,086 |
| 2025-06-20 | 2025-06-18 | 6.780 | 961,615,440 | -486,200 | 12.14% | 6,519,752,683 |
| 2025-06-19 | 2025-06-17 | 6.830 | 962,101,640 | -261,400 | 12.14% | 6,571,154,201 |
| 2025-06-18 | 2025-06-16 | 6.800 | 962,363,040 | -40,600 | 12.14% | 6,544,068,672 |
| 2025-06-17 | 2025-06-13 | 6.670 | 962,403,640 | +793,000 | 12.15% | 6,419,232,279 |
| 2025-06-16 | 2025-06-12 | 6.740 | 961,610,640 | -156,800 | 12.14% | 6,481,255,714 |
| 2025-06-13 | 2025-06-11 | 6.790 | 961,767,440 | +905,200 | 12.14% | 6,530,400,918 |
| 2025-06-12 | 2025-06-10 | 6.800 | 960,862,240 | -5,205,800 | 12.13% | 6,533,863,232 |
| 2025-06-11 | 2025-06-09 | 6.850 | 966,068,040 | +545,400 | 12.19% | 6,617,566,074 |
| 2025-06-10 | 2025-06-06 | 6.850 | 965,522,640 | -218,000 | 12.18% | 6,613,830,084 |
| 2025-06-09 | 2025-06-05 | 6.770 | 965,740,640 | +1,188,000 | 12.18% | 6,538,064,133 |
| 2025-06-06 | 2025-06-04 | 6.880 | 964,552,640 | -106,200 | 12.17% | 6,636,122,163 |
| 2025-06-05 | 2025-06-03 | 6.890 | 964,658,840 | -33,800 | 12.17% | 6,646,499,408 |
| 2025-06-04 | 2025-06-02 | 6.820 | 964,692,640 | +1,695,400 | 12.17% | 6,579,203,805 |
| 2025-06-03 | 2025-05-30 | 6.830 | 962,997,240 | +7,600 | 12.15% | 6,577,271,149 |
| 2025-06-02 | 2025-05-29 | 6.880 | 962,989,640 | +20,000 | 12.15% | 6,625,368,723 |
| 2025-05-30 | 2025-05-28 | 6.900 | 962,969,640 | +143,900 | 12.14% | 6,644,490,516 |
| 2025-05-29 | 2025-05-27 | 6.650 | 962,825,740 | +34,838,200 | 12.14% | 6,402,791,171 |
| 2025-05-28 | 2025-05-26 | 6.470 | 927,987,540 | +1,020,000 | 11.70% | 6,004,079,384 |
| 2025-05-27 | 2025-05-23 | 6.520 | 926,967,540 | -687,200 | 11.69% | 6,043,828,361 |
| 2025-05-26 | 2025-05-22 | 6.420 | 927,654,740 | -1,101,800 | 11.70% | 5,955,543,431 |
| 2025-05-23 | 2025-05-21 | 6.350 | 928,756,540 | +2,040,200 | 11.71% | 5,897,604,029 |
| 2025-05-22 | 2025-05-20 | 6.340 | 926,716,340 | -23,400 | 11.68% | 5,875,381,596 |
| 2025-05-21 | 2025-05-19 | 6.410 | 926,739,740 | -746,200 | 11.68% | 5,940,401,733 |
| 2025-05-20 | 2025-05-16 | 6.240 | 927,485,940 | -185,400 | 11.69% | 5,787,512,266 |
| 2025-05-19 | 2025-05-15 | 6.240 | 927,671,340 | -37,200 | 11.69% | 5,788,669,162 |
| 2025-05-16 | 2025-05-14 | 6.370 | 927,708,540 | +77,400 | 11.70% | 5,909,503,400 |
| 2025-05-15 | 2025-05-13 | 6.390 | 927,631,140 | +1,009,000 | 11.69% | 5,927,562,985 |
| 2025-05-14 | 2025-05-12 | 6.400 | 926,622,140 | -212,200 | 11.69% | 5,930,381,696 |
| 2025-05-13 | 2025-05-09 | 6.240 | 926,834,340 | +1,780,400 | 11.69% | 5,783,446,282 |
| 2025-05-12 | 2025-05-08 | 6.190 | 925,053,940 | +564,600 | 11.67% | 5,726,083,889 |
| 2025-05-09 | 2025-05-07 | 6.290 | 924,489,340 | +241,000 | 11.66% | 5,815,037,949 |
| 2025-05-08 | 2025-05-06 | 6.130 | 924,248,340 | +853,800 | 11.65% | 5,665,642,324 |
| 2025-05-07 | 2025-05-02 | 6.140 | 923,394,540 | +779,000 | 11.64% | 5,669,642,476 |
| 2025-05-06 | 2025-04-30 | 6.040 | 922,615,540 | -195,200 | 11.63% | 5,572,597,862 |
| 2025-05-02 | 2025-04-29 | 5.990 | 922,810,740 | +1,290,000 | 11.63% | 5,527,636,333 |
| 2025-04-30 | 2025-04-28 | 6.010 | 921,520,740 | -690,000 | 11.61% | 5,538,339,647 |
| 2025-04-29 | 2025-04-25 | 5.880 | 922,210,740 | +909,000 | 11.62% | 5,422,599,151 |
| 2025-04-28 | 2025-04-24 | 5.680 | 921,301,740 | -1,036,400 | 11.61% | 5,232,993,883 |
| 2025-04-25 | 2025-04-23 | 5.710 | 922,338,140 | +695,800 | 11.62% | 5,266,550,779 |
| 2025-04-24 | 2025-04-22 | 5.570 | 921,642,340 | +1,458,400 | 11.61% | 5,133,547,834 |
| 2025-04-23 | 2025-04-17 | 5.490 | 920,183,940 | -254,400 | 11.59% | 5,051,809,831 |
| 2025-04-22 | 2025-04-16 | 5.490 | 920,438,340 | +540,200 | 11.59% | 5,053,206,487 |
| 2025-04-17 | 2025-04-15 | 5.600 | 919,898,140 | -400,600 | 11.59% | 5,151,429,584 |
| 2025-04-16 | 2025-04-14 | 5.490 | 920,298,740 | +265,400 | 11.59% | 5,052,440,083 |
| 2025-04-15 | 2025-04-11 | 5.310 | 920,033,340 | -76,800 | 11.58% | 4,885,377,035 |
| 2025-04-14 | 2025-04-10 | 5.140 | 920,110,140 | +17,000 | 11.58% | 4,729,366,120 |
| 2025-04-11 | 2025-04-09 | 4.970 | 920,093,140 | +2,998,400 | 11.58% | 4,572,862,906 |
| 2025-04-10 | 2025-04-08 | 4.820 | 917,094,740 | +1,363,800 | 11.55% | 4,420,396,647 |
| 2025-04-09 | 2025-04-07 | 4.680 | 915,730,940 | -889,800 | 11.53% | 4,285,620,799 |
| 2025-04-08 | 2025-04-03 | 5.460 | 916,620,740 | +503,000 | 11.54% | 5,004,749,240 |
| 2025-04-07 | 2025-04-02 | 5.520 | 916,117,740 | +1,874,200 | 11.53% | 5,056,969,925 |
| 2025-04-03 | 2025-04-01 | 5.530 | 914,243,540 | +376,600 | 11.50% | 5,055,766,776 |
| 2025-04-02 | 2025-03-31 | 5.660 | 913,866,940 | -221,600 | 11.50% | 5,172,486,880 |
| 2025-04-01 | 2025-03-28 | 5.690 | 914,088,540 | +759,800 | 11.50% | 5,201,163,793 |
| 2025-03-31 | 2025-03-27 | 5.780 | 913,328,740 | -256,000 | 11.49% | 5,279,040,117 |
| 2025-03-28 | 2025-03-26 | 5.690 | 913,584,740 | +3,691,200 | 11.49% | 5,198,297,171 |
| 2025-03-27 | 2025-03-25 | 5.540 | 909,893,540 | +2,681,000 | 11.45% | 5,040,810,212 |
| 2025-03-26 | 2025-03-24 | 5.640 | 907,212,540 | +1,508,600 | 11.41% | 5,116,678,726 |
| 2025-03-25 | 2025-03-21 | 5.780 | 905,703,940 | +447,800 | 11.39% | 5,234,968,773 |
| 2025-03-24 | 2025-03-20 | 5.920 | 905,256,140 | +398,400 | 11.38% | 5,359,116,349 |
| 2025-03-21 | 2025-03-19 | 6.020 | 904,857,740 | +2,022,000 | 11.38% | 5,447,243,595 |
| 2025-03-20 | 2025-03-18 | 6.150 | 902,835,740 | +43,000 | 11.35% | 5,552,439,801 |
| 2025-03-19 | 2025-03-17 | 5.960 | 902,792,740 | +198,600 | 11.35% | 5,380,644,730 |
| 2025-03-18 | 2025-03-14 | 5.930 | 902,594,140 | +1,268,000 | 11.34% | 5,352,383,250 |
| 2025-03-17 | 2025-03-13 | 5.830 | 901,326,140 | -1,649,800 | 11.43% | 5,254,731,396 |
| 2025-03-14 | 2025-03-12 | 5.970 | 902,975,940 | -1,831,000 | 11.45% | 5,390,766,362 |
| 2025-03-13 | 2025-03-11 | 5.910 | 904,806,940 | -3,472,000 | 11.47% | 5,347,409,015 |
| 2025-03-12 | 2025-03-10 | 6.050 | 908,278,940 | -4,543,000 | 11.51% | 5,495,087,587 |
| 2025-03-11 | 2025-03-07 | 5.930 | 912,821,940 | -1,524,250 | 11.57% | 5,413,034,104 |
| 2025-03-10 | 2025-03-06 | 6.370 | 914,346,190 | -8,554,800 | 11.59% | 5,824,385,230 |
| 2025-03-07 | 2025-03-05 | 5.960 | 922,900,990 | -725,600 | 11.70% | 5,500,489,900 |
| 2025-03-06 | 2025-03-04 | 5.990 | 923,626,590 | -3,475,800 | 11.70% | 5,532,523,274 |
| 2025-03-05 | 2025-03-03 | 6.130 | 927,102,390 | -2,258,800 | 11.75% | 5,683,137,651 |
| 2025-03-04 | 2025-02-28 | 6.420 | 929,361,190 | -2,393,800 | 11.78% | 5,966,498,840 |
| 2025-03-03 | 2025-02-27 | 6.680 | 931,754,990 | -2,702,200 | 11.81% | 6,224,123,333 |
| 2025-02-28 | 2025-02-26 | 6.740 | 934,457,190 | -2,994,600 | 11.84% | 6,298,241,461 |
| 2025-02-27 | 2025-02-25 | 6.590 | 937,451,790 | -1,670,600 | 11.88% | 6,177,807,296 |
| 2025-02-26 | 2025-02-24 | 6.590 | 939,122,390 | -2,149,400 | 11.90% | 6,188,816,550 |
| 2025-02-25 | 2025-02-21 | 6.620 | 941,271,790 | -1,966,000 | 11.93% | 6,231,219,250 |
| 2025-02-24 | 2025-02-20 | 6.390 | 943,237,790 | -1,684,200 | 11.95% | 6,027,289,478 |
| 2025-02-21 | 2025-02-19 | 6.610 | 944,921,990 | -2,372,600 | 11.97% | 6,245,934,354 |
| 2025-02-20 | 2025-02-18 | 6.650 | 947,294,590 | -2,341,000 | 12.00% | 6,299,509,024 |
| 2025-02-19 | 2025-02-17 | 6.430 | 949,635,590 | -2,934,000 | 12.03% | 6,106,156,844 |
| 2025-02-18 | 2025-02-14 | 6.570 | 952,569,590 | -2,586,000 | 12.07% | 6,258,382,206 |
| 2025-02-17 | 2025-02-13 | 6.570 | 955,155,590 | -3,772,500 | 12.10% | 6,275,372,226 |
| 2025-02-14 | 2025-02-12 | 6.630 | 958,928,090 | -6,300,200 | 12.15% | 6,357,693,237 |
| 2025-02-13 | 2025-02-11 | 6.240 | 965,228,290 | -883,000 | 12.23% | 6,023,024,530 |
| 2025-02-12 | 2025-02-10 | 6.380 | 966,111,290 | -1,746,800 | 12.24% | 6,163,790,030 |
| 2025-02-11 | 2025-02-07 | 6.370 | 967,858,090 | -2,199,200 | 12.26% | 6,165,256,033 |
| 2025-02-10 | 2025-02-06 | 6.400 | 970,057,290 | -1,596,800 | 12.29% | 6,208,366,656 |
| 2025-02-07 | 2025-02-05 | 6.180 | 971,654,090 | -1,784,800 | 12.31% | 6,004,822,276 |
| 2025-02-06 | 2025-02-04 | 6.540 | 973,438,890 | -3,730,600 | 12.34% | 6,366,290,341 |
| 2025-02-05 | 2025-02-03 | 6.210 | 977,169,490 | -1,847,200 | 12.38% | 6,068,222,533 |
| 2025-02-04 | 2025-01-28 | 6.220 | 979,016,690 | -2,065,800 | 12.41% | 6,089,483,812 |
| 2025-02-03 | 2025-01-24 | 6.070 | 981,082,490 | -1,635,000 | 12.43% | 5,955,170,714 |
| 2025-01-27 | 2025-01-23 | 5.930 | 982,717,490 | -1,300,600 | 12.45% | 5,827,514,716 |
| 2025-01-24 | 2025-01-22 | 6.120 | 984,018,090 | -1,379,000 | 12.47% | 6,022,190,711 |
| 2025-01-23 | 2025-01-21 | 6.400 | 985,397,090 | -611,000 | 12.49% | 6,306,541,376 |
| 2025-01-22 | 2025-01-20 | 6.380 | 986,008,090 | -1,305,200 | 12.49% | 6,290,731,614 |
| 2025-01-21 | 2025-01-17 | 6.330 | 987,313,290 | -1,119,600 | 12.51% | 6,249,693,126 |
| 2025-01-20 | 2025-01-16 | 6.400 | 988,432,890 | -1,598,000 | 12.53% | 6,325,970,496 |
| 2025-01-17 | 2025-01-15 | 6.290 | 990,030,890 | -1,002,200 | 12.55% | 6,227,294,298 |
| 2025-01-16 | 2025-01-14 | 6.400 | 991,033,090 | -1,913,800 | 12.56% | 6,342,611,776 |
| 2025-01-15 | 2025-01-13 | 6.230 | 992,946,890 | -2,087,000 | 12.58% | 6,186,059,125 |
| 2025-01-14 | 2025-01-10 | 6.520 | 995,033,890 | -759,800 | 12.61% | 6,487,620,963 |
| 2025-01-13 | 2025-01-09 | 6.420 | 995,793,690 | -847,400 | 12.62% | 6,392,995,490 |
| 2025-01-10 | 2025-01-08 | 5.820 | 996,641,090 | +111,000 | 12.63% | 5,800,451,144 |
| 2025-01-09 | 2025-01-07 | 5.950 | 996,530,090 | -211,200 | 12.63% | 5,929,354,036 |
| 2025-01-08 | 2025-01-06 | 5.850 | 996,741,290 | +19,600 | 12.63% | 5,830,936,546 |
| 2025-01-07 | 2025-01-03 | 5.660 | 996,721,690 | +1,678,195 | 12.63% | 5,641,444,765 |
| 2025-01-06 | 2025-01-02 | 5.860 | 995,043,495 | +3,089,600 | 12.61% | 5,830,954,881 |
| 2025-01-03 | 2024-12-31 | 6.130 | 991,953,895 | -71,600 | 12.57% | 6,080,677,376 |
| 2025-01-02 | 2024-12-27 | 6.090 | 992,025,495 | +1,081,005 | 12.57% | 6,041,435,265 |
| 2024-12-30 | 2024-12-24 | 6.250 | 990,944,490 | -2,649,400 | 12.55% | 6,193,403,062 |
| 2024-12-27 | 2024-12-20 | 6.110 | 993,593,890 | -2,711,000 | 12.58% | 6,070,858,668 |
| 2024-12-23 | 2024-12-19 | 6.040 | 996,304,890 | -1,800 | 12.62% | 6,017,681,536 |
| 2024-12-20 | 2024-12-18 | 6.060 | 996,306,690 | +571,600 | 12.62% | 6,037,618,541 |
| 2024-12-19 | 2024-12-17 | 5.900 | 995,735,090 | +1,042,800 | 12.61% | 5,874,837,031 |
| 2024-12-18 | 2024-12-16 | 5.990 | 994,692,290 | +67,000 | 12.60% | 5,958,206,817 |
| 2024-12-17 | 2024-12-13 | 6.050 | 994,625,290 | +1,781,200 | 12.59% | 6,017,483,004 |
| 2024-12-16 | 2024-12-12 | 6.200 | 992,844,090 | +816,400 | 12.57% | 6,155,633,358 |
| 2024-12-13 | 2024-12-11 | 6.160 | 992,027,690 | +347,800 | 12.56% | 6,110,890,570 |
| 2024-12-12 | 2024-12-10 | 6.020 | 991,679,890 | -99,000 | 12.55% | 5,969,912,938 |
| 2024-12-11 | 2024-12-09 | 6.250 | 991,778,890 | -71,400 | 12.55% | 6,198,618,062 |
| 2024-12-10 | 2024-12-06 | 6.130 | 991,850,290 | -1,081,600 | 12.55% | 6,080,042,278 |
| 2024-12-09 | 2024-12-05 | 5.920 | 992,931,890 | +600,600 | 12.57% | 5,878,156,789 |
| 2024-12-06 | 2024-12-04 | 5.900 | 992,331,290 | +1,344,000 | 12.56% | 5,854,754,611 |
| 2024-12-05 | 2024-12-03 | 5.790 | 990,987,290 | +72,800 | 12.54% | 5,737,816,409 |
| 2024-12-04 | 2024-12-02 | 5.820 | 990,914,490 | +343,400 | 12.54% | 5,767,122,332 |
| 2024-12-03 | 2024-11-29 | 5.840 | 990,571,090 | -713,600 | 12.54% | 5,784,935,166 |
| 2024-12-02 | 2024-11-28 | 5.660 | 991,284,690 | +916,400 | 12.54% | 5,610,671,345 |
| 2024-11-29 | 2024-11-27 | 5.850 | 990,368,290 | +10,200 | 12.53% | 5,793,654,496 |
| 2024-11-28 | 2024-11-26 | 5.660 | 990,358,090 | +900,400 | 12.53% | 5,605,426,789 |
| 2024-11-27 | 2024-11-25 | 5.710 | 989,457,690 | +271,400 | 12.52% | 5,649,803,410 |
| 2024-11-26 | 2024-11-22 | 5.710 | 989,186,290 | +612,200 | 12.51% | 5,648,253,716 |
| 2024-11-25 | 2024-11-21 | 5.840 | 988,574,090 | +102,600 | 12.50% | 5,773,272,686 |
| 2024-11-22 | 2024-11-20 | 5.910 | 988,471,490 | -536,600 | 12.50% | 5,841,866,506 |
| 2024-11-21 | 2024-11-19 | 5.890 | 989,008,090 | +1,627,400 | 12.51% | 5,825,257,650 |
| 2024-11-20 | 2024-11-18 | 5.910 | 987,380,690 | +1,102,600 | 12.49% | 5,835,419,878 |
| 2024-11-19 | 2024-11-15 | 5.900 | 986,278,090 | -210,000 | 12.47% | 5,819,040,731 |
| 2024-11-18 | 2024-11-14 | 5.910 | 986,488,090 | +1,754,000 | 12.48% | 5,830,144,612 |
| 2024-11-15 | 2024-11-13 | 6.100 | 984,734,090 | +1,352,800 | 12.45% | 6,006,877,949 |
| 2024-11-14 | 2024-11-12 | 6.080 | 983,381,290 | +692,800 | 12.44% | 5,978,958,243 |
| 2024-11-13 | 2024-11-11 | 6.250 | 982,688,490 | +564,600 | 12.43% | 6,141,803,062 |
| 2024-11-12 | 2024-11-08 | 6.290 | 982,123,890 | +184,400 | 12.42% | 6,177,559,268 |
| 2024-11-11 | 2024-11-07 | 6.000 | 981,939,490 | +1,518,000 | 12.41% | 5,891,636,940 |
| 2024-11-08 | 2024-11-06 | 5.970 | 980,421,490 | +1,142,800 | 12.39% | 5,853,116,295 |
| 2024-11-07 | 2024-11-05 | 6.220 | 979,278,690 | +252,000 | 12.38% | 6,091,113,452 |
| 2024-11-06 | 2024-11-04 | 6.140 | 979,026,690 | +192,800 | 12.37% | 6,011,223,877 |
| 2024-11-05 | 2024-11-01 | 6.260 | 978,833,890 | +1,618,000 | 12.37% | 6,127,500,151 |
| 2024-11-04 | 2024-10-31 | 6.150 | 977,215,890 | +1,374,600 | 12.35% | 6,009,877,724 |
| 2024-11-01 | 2024-10-30 | 5.970 | 975,841,290 | +2,608,600 | 12.33% | 5,825,772,501 |
| 2024-10-31 | 2024-10-29 | 5.920 | 973,232,690 | +291,800 | 12.30% | 5,761,537,525 |
| 2024-10-30 | 2024-10-28 | 5.920 | 972,940,890 | +235,200 | 12.29% | 5,759,810,069 |
| 2024-10-29 | 2024-10-25 | 5.970 | 972,705,690 | -186,200 | 12.28% | 5,807,052,969 |
| 2024-10-28 | 2024-10-24 | 5.850 | 972,891,890 | -20,800 | 12.29% | 5,691,417,556 |
| 2024-10-25 | 2024-10-23 | 6.000 | 972,912,690 | +348,800 | 12.29% | 5,837,476,140 |
| 2024-10-24 | 2024-10-22 | 6.060 | 972,563,890 | -220,800 | 12.28% | 5,893,737,173 |
| 2024-10-23 | 2024-10-21 | 6.060 | 972,784,690 | +201,400 | 12.28% | 5,895,075,221 |
| 2024-10-22 | 2024-10-18 | 6.230 | 972,583,290 | -87,200 | 12.28% | 6,059,193,897 |
| 2024-10-21 | 2024-10-17 | 5.990 | 972,670,490 | +275,200 | 12.28% | 5,826,296,235 |
| 2024-10-18 | 2024-10-16 | 6.190 | 972,395,290 | -58,200 | 12.28% | 6,019,126,845 |
| 2024-10-17 | 2024-10-15 | 6.090 | 972,453,490 | -86,200 | 12.28% | 5,922,241,754 |
| 2024-10-16 | 2024-10-14 | 6.270 | 972,539,690 | +102,000 | 12.28% | 6,097,823,856 |
| 2024-10-15 | 2024-10-10 | 6.430 | 972,437,690 | +268,800 | 12.28% | 6,252,774,347 |
| 2024-10-14 | 2024-10-09 | 6.350 | 972,168,890 | -650,400 | 12.28% | 6,173,272,452 |
| 2024-10-10 | 2024-10-08 | 6.390 | 972,819,290 | -368,600 | 12.28% | 6,216,315,263 |
| 2024-10-09 | 2024-10-07 | 6.800 | 973,187,890 | +1,973,200 | 12.29% | 6,617,677,652 |
| 2024-10-08 | 2024-10-04 | 6.900 | 971,214,690 | -42,400 | 12.26% | 6,701,381,361 |
| 2024-10-07 | 2024-10-03 | 6.750 | 971,257,090 | +494,200 | 12.27% | 6,555,985,358 |
| 2024-10-04 | 2024-10-02 | 7.080 | 970,762,890 | +146,400 | 12.26% | 6,873,001,261 |
| 2024-10-03 | 2024-09-30 | 7.020 | 970,616,490 | -952,000 | 12.26% | 6,813,727,760 |
| 2024-10-02 | 2024-09-27 | 6.890 | 971,568,490 | -984,800 | 12.27% | 6,694,106,896 |
| 2024-09-30 | 2024-09-26 | 6.500 | 972,553,290 | +209,800 | 12.28% | 6,321,596,385 |
| 2024-09-27 | 2024-09-25 | 6.300 | 972,343,490 | -445,200 | 12.28% | 6,125,763,987 |
| 2024-09-26 | 2024-09-24 | 6.060 | 972,788,690 | -866,400 | 12.28% | 5,895,099,461 |
| 2024-09-25 | 2024-09-23 | 5.570 | 973,655,090 | +281,600 | 12.30% | 5,423,258,851 |
| 2024-09-24 | 2024-09-20 | 5.770 | 973,373,490 | -92,000 | 12.29% | 5,616,365,037 |
| 2024-09-23 | 2024-09-19 | 5.610 | 973,465,490 | +247,400 | 12.29% | 5,461,141,399 |
| 2024-09-20 | 2024-09-17 | 5.290 | 973,218,090 | +1,000,400 | 12.29% | 5,148,323,696 |
| 2024-09-19 | 2024-09-16 | 5.370 | 972,217,690 | +822,400 | 12.28% | 5,220,808,995 |
| 2024-09-17 | 2024-09-13 | 5.740 | 971,395,290 | +101,800 | 12.27% | 5,575,808,965 |
| 2024-09-16 | 2024-09-12 | 5.850 | 971,293,490 | -179,400 | 12.27% | 5,682,066,916 |
| 2024-09-13 | 2024-09-11 | 5.600 | 971,472,890 | -635,600 | 12.27% | 5,440,248,184 |
| 2024-09-12 | 2024-09-10 | 5.790 | 972,108,490 | +147,400 | 12.28% | 5,628,508,157 |
| 2024-09-11 | 2024-09-09 | 5.870 | 971,961,090 | +467,000 | 12.27% | 5,705,411,598 |
| 2024-09-10 | 2024-09-05 | 6.340 | 971,494,090 | -48,400 | 12.27% | 6,159,272,531 |
| 2024-09-09 | 2024-09-04 | 6.290 | 971,542,490 | +161,600 | 12.27% | 6,111,002,262 |
| 2024-09-05 | 2024-09-03 | 6.370 | 971,380,890 | -598,800 | 12.27% | 6,187,696,269 |
| 2024-09-04 | 2024-09-02 | 6.070 | 971,979,690 | +70,400 | 12.27% | 5,899,916,718 |
| 2024-09-03 | 2024-08-30 | 6.040 | 971,909,290 | +152,800 | 12.27% | 5,870,332,112 |
| 2024-09-02 | 2024-08-29 | 6.000 | 971,756,490 | +198,600 | 12.27% | 5,830,538,940 |
| 2024-08-30 | 2024-08-28 | 6.150 | 971,557,890 | +16,800 | 12.27% | 5,975,081,024 |
| 2024-08-29 | 2024-08-27 | 6.500 | 971,541,090 | -57,000 | 12.27% | 6,315,017,085 |
| 2024-08-28 | 2024-08-26 | 6.360 | 971,598,090 | +40,400 | 12.27% | 6,179,363,852 |
| 2024-08-27 | 2024-08-23 | 6.240 | 971,557,690 | +221,200 | 12.27% | 6,062,519,986 |
| 2024-08-26 | 2024-08-22 | 6.600 | 971,336,490 | +88,400 | 12.27% | 6,410,820,834 |
| 2024-08-23 | 2024-08-21 | 6.720 | 971,248,090 | -1,005,200 | 12.27% | 6,526,787,165 |
| 2024-08-22 | 2024-08-20 | 6.800 | 972,253,290 | +330,600 | 12.28% | 6,611,322,372 |
| 2024-08-21 | 2024-08-19 | 7.230 | 971,922,690 | -4,121,049 | 12.27% | 7,027,001,049 |
| 2024-08-20 | 2024-08-16 | 6.810 | 976,043,739 | -5,754,400 | 12.33% | 6,646,857,863 |
| 2024-08-19 | 2024-08-15 | 6.820 | 981,798,139 | -45,600 | 12.53% | 6,695,863,308 |
| 2024-08-16 | 2024-08-14 | 6.840 | 981,843,739 | -601,200 | 12.53% | 6,715,811,175 |
| 2024-08-15 | 2024-08-13 | 6.630 | 982,444,939 | +3,400 | 12.54% | 6,513,609,946 |
| 2024-08-14 | 2024-08-12 | 6.510 | 982,441,539 | -110,800 | 12.54% | 6,395,694,419 |
| 2024-08-13 | 2024-08-09 | 6.240 | 982,552,339 | -3,600 | 12.54% | 6,131,126,595 |
| 2024-08-12 | 2024-08-08 | 6.120 | 982,555,939 | -1,000 | 12.54% | 6,013,242,347 |
| 2024-08-09 | 2024-08-07 | 6.090 | 982,556,939 | +5,400 | 12.54% | 5,983,771,759 |
| 2024-08-08 | 2024-08-06 | 6.060 | 982,551,539 | +707,200 | 12.54% | 5,954,262,326 |
| 2024-08-07 | 2024-08-05 | 5.970 | 981,844,339 | +167,600 | 12.53% | 5,861,610,704 |
| 2024-08-06 | 2024-08-02 | 6.160 | 981,676,739 | +85,200 | 12.53% | 6,047,128,712 |
| 2024-08-05 | 2024-08-01 | 6.140 | 981,591,539 | +35,800 | 12.53% | 6,026,972,049 |
| 2024-08-02 | 2024-07-31 | 6.150 | 981,555,739 | +41,200 | 12.53% | 6,036,567,795 |
| 2024-08-01 | 2024-07-30 | 5.960 | 981,514,539 | +57,600 | 12.53% | 5,849,826,652 |
| 2024-07-31 | 2024-07-29 | 6.090 | 981,456,939 | +322,200 | 12.53% | 5,977,072,759 |
| 2024-07-30 | 2024-07-26 | 6.280 | 981,134,739 | +347,200 | 12.53% | 6,161,526,161 |
| 2024-07-29 | 2024-07-25 | 6.300 | 980,787,539 | -2,000 | 12.52% | 6,178,961,496 |
| 2024-07-26 | 2024-07-24 | 6.210 | 980,789,539 | +40,490 | 12.52% | 6,090,703,037 |
| 2024-07-25 | 2024-07-23 | 6.430 | 980,749,049 | +653,800 | 12.52% | 6,306,216,385 |
| 2024-07-24 | 2024-07-22 | 6.840 | 980,095,249 | +80,800 | 12.51% | 6,703,851,503 |
| 2024-07-23 | 2024-07-19 | 6.780 | 980,014,449 | +393,600 | 12.51% | 6,644,497,964 |
| 2024-07-22 | 2024-07-18 | 6.970 | 979,620,849 | +11,800 | 12.51% | 6,827,957,318 |
| 2024-07-19 | 2024-07-17 | 7.000 | 979,609,049 | -72,200 | 12.51% | 6,857,263,343 |
| 2024-07-18 | 2024-07-16 | 7.040 | 979,681,249 | -191,200 | 12.51% | 6,896,955,993 |
| 2024-07-17 | 2024-07-15 | 7.010 | 979,872,449 | +108,200 | 12.51% | 6,868,905,867 |
| 2024-07-16 | 2024-07-12 | 7.120 | 979,764,249 | -106,000 | 12.51% | 6,975,921,453 |
| 2024-07-15 | 2024-07-11 | 7.340 | 979,870,249 | +955,504 | 12.51% | 7,192,247,628 |
| 2024-07-12 | 2024-07-10 | 7.200 | 978,914,745 | -204,610 | 12.50% | 7,048,186,164 |
| 2024-07-11 | 2024-07-09 | 7.280 | 979,119,355 | -157,391 | 12.50% | 7,127,988,904 |
| 2024-07-10 | 2024-07-08 | 7.070 | 979,276,746 | +178,760 | 12.50% | 6,923,486,594 |
| 2024-07-09 | 2024-07-05 | 7.410 | 979,097,986 | +28,400 | 12.50% | 7,255,116,076 |
| 2024-07-08 | 2024-07-04 | 7.510 | 979,069,586 | +22,200 | 12.50% | 7,352,812,591 |
| 2024-07-05 | 2024-07-03 | 7.470 | 979,047,386 | -74,200 | 12.50% | 7,313,483,973 |
| 2024-07-04 | 2024-07-02 | 7.200 | 979,121,586 | +1,012,000 | 12.50% | 7,049,675,419 |
| 2024-07-03 | 2024-06-28 | 7.130 | 978,109,586 | +1,083,000 | 12.49% | 6,973,921,348 |
| 2024-07-02 | 2024-06-27 | 7.220 | 977,026,586 | +193,800 | 12.47% | 7,054,131,951 |
| 2024-06-28 | 2024-06-26 | 7.280 | 976,832,786 | +451,000 | 12.47% | 7,111,342,682 |
| 2024-06-27 | 2024-06-25 | 7.280 | 976,381,786 | -172,200 | 12.47% | 7,108,059,402 |
| 2024-06-26 | 2024-06-24 | 7.460 | 976,553,986 | +543,000 | 12.47% | 7,285,092,736 |
| 2024-06-25 | 2024-06-21 | 8.330 | 976,010,986 | -1,273,463 | 12.46% | 8,130,171,513 |
| 2024-06-24 | 2024-06-20 | 8.300 | 977,284,449 | -29,000 | 12.48% | 8,111,460,927 |
| 2024-06-21 | 2024-06-19 | 8.750 | 977,313,449 | -286,200 | 12.48% | 8,551,492,679 |
| 2024-06-20 | 2024-06-18 | 8.580 | 977,599,649 | -436,600 | 12.48% | 8,387,804,988 |
| 2024-06-19 | 2024-06-17 | 8.330 | 978,036,249 | -697,400 | 12.49% | 8,147,041,954 |
| 2024-06-18 | 2024-06-14 | 8.000 | 978,733,649 | -804,800 | 12.50% | 7,829,869,192 |
| 2024-06-17 | 2024-06-13 | 8.000 | 979,538,449 | -78,000 | 12.51% | 7,836,307,592 |
| 2024-06-14 | 2024-06-12 | 7.940 | 979,616,449 | -136,200 | 12.51% | 7,778,154,605 |
| 2024-06-13 | 2024-06-11 | 7.660 | 979,752,649 | +77,800 | 12.51% | 7,504,905,291 |
| 2024-06-12 | 2024-06-07 | 8.020 | 979,674,849 | -700,600 | 12.51% | 7,856,992,289 |
| 2024-06-11 | 2024-06-06 | 7.980 | 980,375,449 | +12,058,800 | 12.52% | 7,823,396,083 |
| 2024-06-07 | 2024-06-05 | 7.980 | 968,316,649 | -25,000 | 12.36% | 7,727,166,859 |
| 2024-06-06 | 2024-06-04 | 8.050 | 968,341,649 | +108,647,665 | 12.36% | 7,795,150,274 |
| 2024-06-05 | 2024-06-03 | 7.930 | 859,693,984 | -1,051,800 | 10.98% | 6,817,373,293 |
| 2024-06-04 | 2024-05-31 | 7.630 | 860,745,784 | -426,000 | 10.99% | 6,567,490,332 |
| 2024-06-03 | 2024-05-30 | 7.710 | 861,171,784 | -1,709,000 | 10.99% | 6,639,634,455 |
| 2024-05-31 | 2024-05-29 | 7.800 | 862,880,784 | +1,502,800 | 11.02% | 6,730,470,115 |
| 2024-05-30 | 2024-05-28 | 8.350 | 861,377,984 | -940,200 | 11.00% | 7,192,506,166 |
| 2024-05-29 | 2024-05-27 | 8.100 | 862,318,184 | +5,400 | 11.01% | 6,984,777,290 |
| 2024-05-28 | 2024-05-24 | 8.290 | 862,312,784 | -407,800 | 11.01% | 7,148,572,979 |
| 2024-05-27 | 2024-05-23 | 8.160 | 862,720,584 | -159,600 | 11.01% | 7,039,799,965 |
| 2024-05-24 | 2024-05-22 | 8.460 | 862,880,184 | -87,000 | 11.02% | 7,299,966,357 |
| 2024-05-23 | 2024-05-21 | 8.440 | 862,967,184 | -146,600 | 11.02% | 7,283,443,033 |
| 2024-05-22 | 2024-05-20 | 8.350 | 863,113,784 | +499,600 | 11.02% | 7,207,000,096 |
| 2024-05-21 | 2024-05-17 | 8.160 | 862,614,184 | +173,200 | 11.01% | 7,038,931,741 |
| 2024-05-20 | 2024-05-16 | 8.260 | 862,440,984 | +820,200 | 11.01% | 7,123,762,528 |
| 2024-05-17 | 2024-05-14 | 8.480 | 861,620,784 | -354,800 | 11.00% | 7,306,544,248 |
| 2024-05-16 | 2024-05-13 | 8.010 | 861,975,584 | +79,200 | 11.00% | 6,904,424,428 |
| 2024-05-14 | 2024-05-10 | 7.920 | 861,896,384 | +558,200 | 11.00% | 6,826,219,361 |
| 2024-05-13 | 2024-05-09 | 7.630 | 861,338,184 | +221,600 | 11.00% | 6,572,010,344 |
| 2024-05-10 | 2024-05-08 | 7.330 | 861,116,584 | -38,600 | 10.99% | 6,311,984,561 |
| 2024-05-09 | 2024-05-07 | 6.980 | 861,155,184 | +244,200 | 10.99% | 6,010,863,184 |
| 2024-05-08 | 2024-05-06 | 7.230 | 860,910,984 | +1,418,464 | 10.99% | 6,224,386,414 |
| 2024-05-07 | 2024-05-03 | 6.860 | 859,492,520 | +4,563,500 | 10.97% | 5,896,118,687 |
| 2024-05-06 | 2024-05-02 | 6.680 | 854,929,020 | +125,600 | 10.91% | 5,710,925,854 |
| 2024-05-03 | 2024-04-30 | 6.000 | 854,803,420 | +2,154,400 | 10.91% | 5,128,820,520 |
| 2024-05-02 | 2024-04-29 | 6.170 | 852,649,020 | +3,121,000 | 10.89% | 5,260,844,453 |
| 2024-04-30 | 2024-04-26 | 6.370 | 849,528,020 | +526,600 | 10.85% | 5,411,493,487 |
| 2024-04-29 | 2024-04-25 | 7.250 | 849,001,420 | +12,158,155 | 10.84% | 6,155,260,295 |
| 2024-04-26 | 2024-04-24 | 7.000 | 836,843,265 | +10,570,951 | 10.68% | 5,857,902,855 |
| 2024-04-25 | 2024-04-23 | 6.910 | 826,272,314 | +152,000 | 10.55% | 5,709,541,690 |
| 2024-04-24 | 2024-04-22 | 7.290 | 826,120,314 | -531,200 | 10.55% | 6,022,417,089 |
| 2024-04-23 | 2024-04-19 | 7.530 | 826,651,514 | +133,390 | 10.55% | 6,224,685,900 |
| 2024-04-22 | 2024-04-18 | 7.730 | 826,518,124 | -417,200 | 10.55% | 6,388,985,099 |
| 2024-04-19 | 2024-04-17 | 8.320 | 826,935,324 | +229,000 | 10.56% | 6,880,101,896 |
| 2024-04-18 | 2024-04-16 | 9.080 | 826,706,324 | -113,600 | 10.55% | 7,506,493,422 |
| 2024-04-17 | 2024-04-15 | 9.260 | 826,819,924 | +24,966,000 | 10.56% | 7,656,352,496 |
| 2024-04-16 | 2024-04-12 | 10.660 | 801,853,924 | -139,006 | 10.24% | 8,547,762,830 |
| 2024-04-15 | 2024-04-11 | 10.300 | 801,992,930 | +791,312,530 | 10.24% | 8,260,527,179 |
| 2024-04-12 | 2024-04-10 | 10.500 | 10,680,400 | -98,600 | 0.14% | 112,144,200 |
| 2024-04-11 | 2024-04-09 | 11.000 | 10,779,000 | +19,400 | 0.14% | 118,569,000 |
| 2024-04-10 | 2024-04-08 | 10.020 | 10,759,600 | -130,400 | 0.14% | 107,811,192 |
| 2024-04-09 | 2024-04-05 | 10.000 | 10,890,000 | +120,200 | 0.14% | 108,900,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 10,769,800 | +28,800 | 0.14% | 108,344,188 |
| 2024-04-05 | 2024-04-02 | 10.460 | 10,741,000 | -35,050 | 0.14% | 112,350,860 |
| 2024-04-03 | 2024-03-28 | 10.480 | 10,776,050 | -332,000 | 0.14% | 112,933,004 |
| 2024-04-02 | 2024-03-27 | 10.900 | 11,108,050 | +16,200 | 0.14% | 121,077,745 |
| 2024-03-28 | 2024-03-26 | 10.940 | 11,091,850 | +41,000 | 0.14% | 121,344,839 |
| 2024-03-27 | 2024-03-25 | 11.280 | 11,050,850 | -14,200 | 0.14% | 124,653,588 |
| 2024-03-26 | 2024-03-22 | 11.420 | 11,065,050 | +554,000 | 0.14% | 126,362,871 |
| 2024-03-25 | 2024-03-21 | 11.300 | 10,511,050 | -344,600 | 0.13% | 118,774,865 |
| 2024-03-22 | 2024-03-20 | 11.100 | 10,855,650 | +516,000 | 0.14% | 120,497,715 |
| 2024-03-21 | 2024-03-19 | 10.820 | 10,339,650 | +445,000 | 0.13% | 111,875,013 |
| 2024-03-20 | 2024-03-18 | 11.200 | 9,894,650 | -753,400 | 0.13% | 110,820,080 |
| 2024-03-19 | 2024-03-15 | 11.420 | 10,648,050 | -4,800 | 0.14% | 121,600,731 |
| 2024-03-18 | 2024-03-14 | 11.420 | 10,652,850 | -19,000 | 0.14% | 121,655,547 |
| 2024-03-15 | 2024-03-13 | 11.280 | 10,671,850 | +99,600 | 0.14% | 120,378,468 |
| 2024-03-14 | 2024-03-12 | 12.300 | 10,572,250 | -6,600 | 0.13% | 130,038,675 |
| 2024-03-13 | 2024-03-11 | 11.980 | 10,578,850 | +17,200 | 0.14% | 126,734,623 |
| 2024-03-12 | 2024-03-08 | 12.000 | 10,561,650 | -14,600 | 0.13% | 126,739,800 |
| 2024-03-11 | 2024-03-07 | 12.080 | 10,576,250 | +332,200 | 0.14% | 127,761,100 |
| 2024-03-08 | 2024-03-06 | 11.840 | 10,244,050 | -135,200 | 0.13% | 121,289,552 |
| 2024-03-07 | 2024-03-05 | 11.500 | 10,379,250 | +108,400 | 0.13% | 119,361,375 |
| 2024-03-06 | 2024-03-04 | 11.520 | 10,270,850 | +219,400 | 0.13% | 118,320,192 |
| 2024-03-05 | 2024-03-01 | 11.940 | 10,051,450 | +37,600 | 0.13% | 120,014,313 |
| 2024-03-04 | 2024-02-29 | 12.000 | 10,013,850 | -1,000 | 0.13% | 120,166,200 |
| 2024-03-01 | 2024-02-28 | 11.880 | 10,014,850 | -178,400 | 0.13% | 118,976,418 |
| 2024-02-29 | 2024-02-27 | 11.700 | 10,193,250 | +202,200 | 0.13% | 119,261,025 |
| 2024-02-28 | 2024-02-26 | 11.460 | 9,991,050 | +61,200 | 0.13% | 114,497,433 |
| 2024-02-27 | 2024-02-23 | 11.780 | 9,929,850 | +186,600 | 0.13% | 116,973,633 |
| 2024-02-26 | 2024-02-22 | 11.100 | 9,743,250 | -345,200 | 0.12% | 108,150,075 |
| 2024-02-23 | 2024-02-21 | 10.840 | 10,088,450 | +239,000 | 0.13% | 109,358,798 |
| 2024-02-22 | 2024-02-20 | 10.680 | 9,849,450 | +349,600 | 0.13% | 105,192,126 |
| 2024-02-21 | 2024-02-19 | 11.740 | 9,499,850 | -24,800 | 0.12% | 111,528,239 |
| 2024-02-20 | 2024-02-16 | 12.040 | 9,524,650 | +603,400 | 0.12% | 114,676,786 |
| 2024-02-19 | 2024-02-15 | 13.760 | 8,921,250 | -133,600 | 0.11% | 122,756,400 |
| 2024-02-16 | 2024-02-14 | 13.720 | 9,054,850 | -97,200 | 0.12% | 124,232,542 |
| 2024-02-15 | 2024-02-09 | 14.100 | 9,152,050 | -2,000 | 0.12% | 129,043,905 |
| 2024-02-14 | 2024-02-07 | 15.000 | 9,154,050 | -269,600 | 0.12% | 137,310,750 |
| 2024-02-08 | 2024-02-06 | 14.220 | 9,423,650 | +128,400 | 0.12% | 134,004,303 |
| 2024-02-07 | 2024-02-05 | 14.100 | 9,295,250 | -301,800 | 0.12% | 131,063,025 |
| 2024-02-06 | 2024-02-02 | 13.260 | 9,597,050 | +455,000 | 0.12% | 127,256,883 |
| 2024-02-05 | 2024-02-01 | 15.760 | 9,142,050 | -87,800 | 0.12% | 144,078,708 |
| 2024-02-02 | 2024-01-31 | 15.420 | 9,229,850 | +22,000 | 0.12% | 142,324,287 |
| 2024-02-01 | 2024-01-30 | 16.120 | 9,207,850 | -93,600 | 0.12% | 148,430,542 |
| 2024-01-31 | 2024-01-29 | 16.080 | 9,301,450 | -350,800 | 0.12% | 149,567,316 |
| 2024-01-30 | 2024-01-26 | 15.580 | 9,652,250 | +452,200 | 0.12% | 150,382,055 |
| 2024-01-29 | 2024-01-25 | 16.380 | 9,200,050 | -311,800 | 0.12% | 150,696,819 |
| 2024-01-26 | 2024-01-24 | 15.940 | 9,511,850 | +106,000 | 0.12% | 151,618,889 |
| 2024-01-25 | 2024-01-23 | 15.920 | 9,405,850 | -288,600 | 0.12% | 149,741,132 |
| 2024-01-24 | 2024-01-22 | 15.580 | 9,694,450 | -12,200 | 0.12% | 151,039,531 |
| 2024-01-23 | 2024-01-19 | 15.400 | 9,706,650 | +155,600 | 0.12% | 149,482,410 |
| 2024-01-22 | 2024-01-18 | 16.260 | 9,551,050 | -252,500 | 0.12% | 155,300,073 |
| 2024-01-19 | 2024-01-17 | 15.500 | 9,803,550 | +213,800 | 0.13% | 151,955,025 |
| 2024-01-18 | 2024-01-16 | 15.820 | 9,589,750 | -104,600 | 0.12% | 151,709,845 |
| 2024-01-17 | 2024-01-15 | 15.780 | 9,694,350 | -43,200 | 0.12% | 152,976,843 |
| 2024-01-16 | 2024-01-12 | 16.040 | 9,737,550 | -115,400 | 0.12% | 156,190,302 |
| 2024-01-15 | 2024-01-11 | 15.700 | 9,852,950 | +143,600 | 0.13% | 154,691,315 |
| 2024-01-12 | 2024-01-10 | 15.500 | 9,709,350 | +104,600 | 0.12% | 150,494,925 |
| 2024-01-11 | 2024-01-09 | 15.640 | 9,604,750 | -340,400 | 0.12% | 150,218,290 |
| 2024-01-10 | 2024-01-08 | 15.280 | 9,945,150 | -6,200 | 0.13% | 151,961,892 |
| 2024-01-09 | 2024-01-05 | 14.920 | 9,951,350 | +379,600 | 0.13% | 148,474,142 |
| 2024-01-08 | 2024-01-04 | 16.360 | 9,571,750 | +82,200 | 0.12% | 156,593,830 |
| 2024-01-05 | 2024-01-03 | 16.100 | 9,489,550 | +20,400 | 0.12% | 152,781,755 |
| 2024-01-04 | 2024-01-02 | 15.580 | 9,469,150 | -117,600 | 0.12% | 147,529,357 |
| 2024-01-03 | 2023-12-29 | 15.820 | 9,586,750 | -241,300 | 0.12% | 151,662,385 |
| 2024-01-02 | 2023-12-28 | 15.800 | 9,828,050 | +322,200 | 0.13% | 155,283,190 |
| 2023-12-29 | 2023-12-27 | 15.120 | 9,505,850 | -51,600 | 0.12% | 143,728,452 |
| 2023-12-28 | 2023-12-22 | 14.860 | 9,557,450 | +43,000 | 0.12% | 142,023,707 |
| 2023-12-27 | 2023-12-21 | 15.000 | 9,514,450 | +8,200 | 0.12% | 142,716,750 |
| 2023-12-22 | 2023-12-20 | 14.400 | 9,506,250 | +135,400 | 0.12% | 136,890,000 |
| 2023-12-21 | 2023-12-19 | 13.900 | 9,370,850 | -117,200 | 0.12% | 130,254,815 |
| 2023-12-20 | 2023-12-18 | 13.600 | 9,488,050 | -76,200 | 0.12% | 129,037,480 |
| 2023-12-19 | 2023-12-15 | 13.740 | 9,564,250 | -665,800 | 0.12% | 131,412,795 |
| 2023-12-18 | 2023-12-14 | 13.080 | 10,230,050 | +132,100 | 0.13% | 133,809,054 |
| 2023-12-15 | 2023-12-13 | 14.240 | 10,097,950 | -858,800 | 0.13% | 143,794,808 |
| 2023-12-14 | 2023-12-12 | 14.000 | 10,956,750 | -730,900 | 0.14% | 153,394,500 |
| 2023-12-13 | 2023-12-11 | 13.380 | 11,687,650 | -65,200 | 0.15% | 156,380,757 |
| 2023-12-12 | 2023-12-08 | 13.120 | 11,752,850 | -169,400 | 0.15% | 154,197,392 |
| 2023-12-11 | 2023-12-07 | 13.100 | 11,922,250 | -27,400 | 0.15% | 156,181,475 |
| 2023-12-08 | 2023-12-06 | 12.980 | 11,949,650 | -337,400 | 0.15% | 155,106,457 |
| 2023-12-07 | 2023-12-05 | 13.060 | 12,287,050 | -516,600 | 0.16% | 160,468,873 |
| 2023-12-06 | 2023-12-04 | 13.200 | 12,803,650 | -378,800 | 0.16% | 169,008,180 |
| 2023-12-05 | 2023-12-01 | 13.980 | 13,182,450 | -393,400 | 0.17% | 184,290,651 |
| 2023-12-04 | 2023-11-30 | 12.800 | 13,575,850 | -361,950 | 0.17% | 173,770,880 |
| 2023-12-01 | 2023-11-29 | 11.980 | 13,937,800 | -231,400 | 0.18% | 166,974,844 |
| 2023-11-30 | 2023-11-28 | 11.760 | 14,169,200 | +94,200 | 0.18% | 166,629,792 |
| 2023-11-29 | 2023-11-27 | 11.860 | 14,075,000 | -18,000 | 0.18% | 166,929,500 |
| 2023-11-28 | 2023-11-24 | 12.060 | 14,093,000 | -294,000 | 0.18% | 169,961,580 |
| 2023-11-27 | 2023-11-23 | 11.960 | 14,387,000 | -113,800 | 0.18% | 172,068,520 |
| 2023-11-24 | 2023-11-22 | 11.540 | 14,500,800 | +138,400 | 0.19% | 167,339,232 |
| 2023-11-23 | 2023-11-21 | 11.400 | 14,362,400 | +70,000 | 0.18% | 163,731,360 |
| 2023-11-22 | 2023-11-20 | 11.560 | 14,292,400 | +54,600 | 0.18% | 165,220,144 |
| 2023-11-21 | 2023-11-17 | 11.600 | 14,237,800 | +40,800 | 0.18% | 165,158,480 |
| 2023-11-20 | 2023-11-16 | 12.000 | 14,197,000 | +362,600 | 0.18% | 170,364,000 |
| 2023-11-17 | 2023-11-15 | 12.000 | 13,834,400 | -181,200 | 0.18% | 166,012,800 |
| 2023-11-16 | 2023-11-14 | 12.000 | 14,015,600 | -5,200 | 0.18% | 168,187,200 |
| 2023-11-15 | 2023-11-13 | 12.000 | 14,020,800 | -539,800 | 0.18% | 168,249,600 |
| 2023-11-14 | 2023-11-10 | 12.000 | 14,560,600 | +31,400 | 0.19% | 174,727,200 |
| 2023-11-13 | 2023-11-09 | 12.140 | 14,529,200 | -605,600 | 0.19% | 176,384,488 |
| 2023-11-10 | 2023-11-08 | 12.300 | 15,134,800 | +147,400 | 0.19% | 186,158,040 |
| 2023-11-09 | 2023-11-07 | 12.380 | 14,987,400 | -254,200 | 0.19% | 185,544,012 |
| 2023-11-08 | 2023-11-06 | 12.400 | 15,241,600 | -303,400 | 0.19% | 188,995,840 |
| 2023-11-07 | 2023-11-03 | 12.400 | 15,545,000 | +484,400 | 0.20% | 192,758,000 |
| 2023-11-06 | 2023-11-02 | 12.580 | 15,060,600 | -601,400 | 0.19% | 189,462,348 |
| 2023-11-03 | 2023-11-01 | 12.000 | 15,662,000 | -626,200 | 0.20% | 187,944,000 |
| 2023-11-02 | 2023-10-31 | 11.860 | 16,288,200 | +547,000 | 0.21% | 193,178,052 |
| 2023-11-01 | 2023-10-30 | 12.000 | 15,741,200 | -849,800 | 0.20% | 188,894,400 |
| 2023-10-31 | 2023-10-27 | 12.000 | 16,591,000 | 0.21% | 199,092,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy