History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.500 | 1,068,200 | +0 | 0.01% | 10,147,900 |
| 2025-10-13 | 2025-10-09 | 9.980 | 1,068,200 | +0 | 0.01% | 10,660,636 |
| 2025-10-10 | 2025-10-08 | 9.550 | 1,068,200 | +1,400 | 0.01% | 10,201,310 |
| 2025-10-09 | 2025-10-06 | 9.600 | 1,066,800 | +1,600 | 0.01% | 10,241,280 |
| 2025-10-08 | 2025-10-03 | 9.650 | 1,065,200 | -25,200 | 0.01% | 10,279,180 |
| 2025-10-06 | 2025-10-02 | 9.770 | 1,090,400 | +380,000 | 0.01% | 10,653,208 |
| 2025-10-03 | 2025-09-30 | 9.780 | 710,400 | +21,600 | 0.01% | 6,947,712 |
| 2025-10-02 | 2025-09-29 | 9.850 | 688,800 | +2,200 | 0.01% | 6,784,680 |
| 2025-09-30 | 2025-09-26 | 9.890 | 686,600 | +1,800 | 0.01% | 6,790,474 |
| 2025-09-29 | 2025-09-25 | 10.050 | 684,800 | -50,200 | 0.01% | 6,882,240 |
| 2025-09-26 | 2025-09-24 | 10.120 | 735,000 | -24,400 | 0.01% | 7,438,200 |
| 2025-09-25 | 2025-09-23 | 9.780 | 759,400 | +45,000 | 0.01% | 7,426,932 |
| 2025-09-24 | 2025-09-22 | 9.900 | 714,400 | -28,600 | 0.01% | 7,072,560 |
| 2025-09-23 | 2025-09-19 | 9.510 | 743,000 | -24,200 | 0.01% | 7,065,930 |
| 2025-09-22 | 2025-09-18 | 9.200 | 767,200 | -12,400 | 0.01% | 7,058,240 |
| 2025-09-19 | 2025-09-17 | 9.030 | 779,600 | +65,200 | 0.01% | 7,039,788 |
| 2025-09-18 | 2025-09-16 | 9.230 | 714,400 | +1,400 | 0.01% | 6,593,912 |
| 2025-09-17 | 2025-09-15 | 9.250 | 713,000 | +17,400 | 0.01% | 6,595,250 |
| 2025-09-16 | 2025-09-12 | 9.640 | 695,600 | +23,800 | 0.01% | 6,705,584 |
| 2025-09-15 | 2025-09-11 | 9.690 | 671,800 | -5,600 | 0.01% | 6,509,742 |
| 2025-09-12 | 2025-09-10 | 9.770 | 677,400 | +14,800 | 0.01% | 6,618,198 |
| 2025-09-11 | 2025-09-09 | 9.810 | 662,600 | +7,800 | 0.01% | 6,500,106 |
| 2025-09-10 | 2025-09-08 | 9.910 | 654,800 | +37,200 | 0.01% | 6,489,068 |
| 2025-09-09 | 2025-09-05 | 9.840 | 617,600 | +3,000 | 0.01% | 6,077,184 |
| 2025-09-08 | 2025-09-04 | 9.560 | 614,600 | -5,200 | 0.01% | 5,875,576 |
| 2025-09-05 | 2025-09-03 | 9.620 | 619,800 | -24,600 | 0.01% | 5,962,476 |
| 2025-09-04 | 2025-09-02 | 9.650 | 644,400 | +25,800 | 0.01% | 6,218,460 |
| 2025-09-03 | 2025-09-01 | 10.090 | 618,600 | +3,400 | 0.01% | 6,241,674 |
| 2025-09-02 | 2025-08-29 | 10.400 | 615,200 | +1,200 | 0.01% | 6,398,080 |
| 2025-09-01 | 2025-08-28 | 10.480 | 614,000 | -9,800 | 0.01% | 6,434,720 |
| 2025-08-29 | 2025-08-27 | 10.750 | 623,800 | -3,000 | 0.01% | 6,705,850 |
| 2025-08-28 | 2025-08-26 | 10.880 | 626,800 | +6,000 | 0.01% | 6,819,584 |
| 2025-08-27 | 2025-08-25 | 10.770 | 620,800 | +4,400 | 0.01% | 6,686,016 |
| 2025-08-26 | 2025-08-22 | 10.810 | 616,400 | +5,200 | 0.01% | 6,663,284 |
| 2025-08-25 | 2025-08-21 | 10.920 | 611,200 | -52,000 | 0.01% | 6,674,304 |
| 2025-08-22 | 2025-08-20 | 10.930 | 663,200 | +7,800 | 0.01% | 7,248,776 |
| 2025-08-21 | 2025-08-19 | 10.920 | 655,400 | -15,200 | 0.01% | 7,156,968 |
| 2025-08-20 | 2025-08-18 | 10.930 | 670,600 | +48,600 | 0.01% | 7,329,658 |
| 2025-08-19 | 2025-08-15 | 10.520 | 622,000 | -200 | 0.01% | 6,543,440 |
| 2025-08-18 | 2025-08-14 | 10.600 | 622,200 | -10,000 | 0.01% | 6,595,320 |
| 2025-08-15 | 2025-08-13 | 10.470 | 632,200 | -18,000 | 0.01% | 6,619,134 |
| 2025-08-14 | 2025-08-12 | 10.290 | 650,200 | +10,200 | 0.01% | 6,690,558 |
| 2025-08-13 | 2025-08-11 | 10.350 | 640,000 | -400 | 0.01% | 6,624,000 |
| 2025-08-12 | 2025-08-08 | 10.520 | 640,400 | -11,800 | 0.01% | 6,737,008 |
| 2025-08-11 | 2025-08-07 | 10.470 | 652,200 | +3,600 | 0.01% | 6,828,534 |
| 2025-08-08 | 2025-08-06 | 10.250 | 648,600 | +56,800 | 0.01% | 6,648,150 |
| 2025-08-07 | 2025-08-05 | 10.290 | 591,800 | -61,000 | 0.01% | 6,089,622 |
| 2025-08-06 | 2025-08-04 | 10.540 | 652,800 | +23,200 | 0.01% | 6,880,512 |
| 2025-08-05 | 2025-08-01 | 10.580 | 629,600 | +1,800 | 0.01% | 6,661,168 |
| 2025-08-04 | 2025-07-31 | 10.320 | 627,800 | -12,000 | 0.01% | 6,478,896 |
| 2025-08-01 | 2025-07-30 | 10.660 | 639,800 | +11,400 | 0.01% | 6,820,268 |
| 2025-07-31 | 2025-07-29 | 10.920 | 628,400 | +17,400 | 0.01% | 6,862,128 |
| 2025-07-30 | 2025-07-28 | 10.420 | 611,000 | +14,400 | 0.01% | 6,366,620 |
| 2025-07-29 | 2025-07-25 | 10.160 | 596,600 | +5,600 | 0.01% | 6,061,456 |
| 2025-07-28 | 2025-07-24 | 9.840 | 591,000 | -63,000 | 0.01% | 5,815,440 |
| 2025-07-25 | 2025-07-23 | 9.680 | 654,000 | -38,600 | 0.01% | 6,330,720 |
| 2025-07-24 | 2025-07-22 | 9.690 | 692,600 | -23,800 | 0.01% | 6,711,294 |
| 2025-07-23 | 2025-07-21 | 9.820 | 716,400 | +13,800 | 0.01% | 7,035,048 |
| 2025-07-22 | 2025-07-18 | 9.700 | 702,600 | +600 | 0.01% | 6,815,220 |
| 2025-07-21 | 2025-07-17 | 9.400 | 702,000 | -3,400 | 0.01% | 6,598,800 |
| 2025-07-18 | 2025-07-16 | 9.290 | 705,400 | +42,200 | 0.01% | 6,553,166 |
| 2025-07-17 | 2025-07-15 | 9.320 | 663,200 | -11,200 | 0.01% | 6,181,024 |
| 2025-07-16 | 2025-07-14 | 9.070 | 674,400 | -5,200 | 0.01% | 6,116,808 |
| 2025-07-15 | 2025-07-11 | 8.950 | 679,600 | -12,800 | 0.01% | 6,082,420 |
| 2025-07-14 | 2025-07-10 | 9.030 | 692,400 | -92,000 | 0.01% | 6,252,372 |
| 2025-07-11 | 2025-07-09 | 8.390 | 784,400 | +1,400 | 0.01% | 6,581,116 |
| 2025-07-10 | 2025-07-08 | 8.010 | 783,000 | +10,200 | 0.01% | 6,271,830 |
| 2025-07-09 | 2025-07-07 | 7.720 | 772,800 | -4,000 | 0.01% | 5,966,016 |
| 2025-07-08 | 2025-07-04 | 7.690 | 776,800 | -17,400 | 0.01% | 5,973,592 |
| 2025-07-07 | 2025-07-03 | 7.290 | 794,200 | -40,800 | 0.01% | 5,789,718 |
| 2025-07-04 | 2025-07-02 | 7.100 | 835,000 | -33,800 | 0.01% | 5,928,500 |
| 2025-07-03 | 2025-06-30 | 6.780 | 868,800 | +23,600 | 0.01% | 5,890,464 |
| 2025-07-02 | 2025-06-27 | 6.850 | 845,200 | -2,400 | 0.01% | 5,789,620 |
| 2025-06-27 | 2025-06-25 | 6.870 | 847,600 | -200 | 0.01% | 5,823,012 |
| 2025-06-26 | 2025-06-24 | 6.790 | 847,800 | -24,800 | 0.01% | 5,756,562 |
| 2025-06-24 | 2025-06-20 | 6.610 | 872,600 | +6,800 | 0.01% | 5,767,886 |
| 2025-06-23 | 2025-06-19 | 6.560 | 865,800 | -3,000 | 0.01% | 5,679,648 |
| 2025-06-20 | 2025-06-18 | 6.780 | 868,800 | -200 | 0.01% | 5,890,464 |
| 2025-06-19 | 2025-06-17 | 6.830 | 869,000 | +400 | 0.01% | 5,935,270 |
| 2025-06-18 | 2025-06-16 | 6.800 | 868,600 | -600 | 0.01% | 5,906,480 |
| 2025-06-17 | 2025-06-13 | 6.670 | 869,200 | -1,600 | 0.01% | 5,797,564 |
| 2025-06-16 | 2025-06-12 | 6.740 | 870,800 | -62,400 | 0.01% | 5,869,192 |
| 2025-06-13 | 2025-06-11 | 6.790 | 933,200 | +3,600 | 0.01% | 6,336,428 |
| 2025-06-12 | 2025-06-10 | 6.800 | 929,600 | -8,400 | 0.01% | 6,321,280 |
| 2025-06-11 | 2025-06-09 | 6.850 | 938,000 | -51,000 | 0.01% | 6,425,300 |
| 2025-06-10 | 2025-06-06 | 6.850 | 989,000 | -1,000 | 0.01% | 6,774,650 |
| 2025-06-09 | 2025-06-05 | 6.770 | 990,000 | +5,400 | 0.01% | 6,702,300 |
| 2025-06-06 | 2025-06-04 | 6.880 | 984,600 | -29,400 | 0.01% | 6,774,048 |
| 2025-06-05 | 2025-06-03 | 6.890 | 1,014,000 | +15,800 | 0.01% | 6,986,460 |
| 2025-06-04 | 2025-06-02 | 6.820 | 998,200 | +6,200 | 0.01% | 6,807,724 |
| 2025-06-03 | 2025-05-30 | 6.830 | 992,000 | -200 | 0.01% | 6,775,360 |
| 2025-06-02 | 2025-05-29 | 6.880 | 992,200 | +4,600 | 0.01% | 6,826,336 |
| 2025-05-30 | 2025-05-28 | 6.900 | 987,600 | +21,400 | 0.01% | 6,814,440 |
| 2025-05-29 | 2025-05-27 | 6.650 | 966,200 | -6,800 | 0.01% | 6,425,230 |
| 2025-05-28 | 2025-05-26 | 6.470 | 973,000 | -1,000 | 0.01% | 6,295,310 |
| 2025-05-27 | 2025-05-23 | 6.520 | 974,000 | -62,000 | 0.01% | 6,350,480 |
| 2025-05-22 | 2025-05-20 | 6.340 | 1,036,000 | +14,000 | 0.01% | 6,568,240 |
| 2025-05-21 | 2025-05-19 | 6.410 | 1,022,000 | +75,000 | 0.01% | 6,551,020 |
| 2025-05-20 | 2025-05-16 | 6.240 | 947,000 | -2,400 | 0.01% | 5,909,280 |
| 2025-05-19 | 2025-05-15 | 6.240 | 949,400 | -4,600 | 0.01% | 5,924,256 |
| 2025-05-15 | 2025-05-13 | 6.390 | 954,000 | -19,800 | 0.01% | 6,096,060 |
| 2025-05-14 | 2025-05-12 | 6.400 | 973,800 | -25,800 | 0.01% | 6,232,320 |
| 2025-05-13 | 2025-05-09 | 6.240 | 999,600 | -40,000 | 0.01% | 6,237,504 |
| 2025-05-12 | 2025-05-08 | 6.190 | 1,039,600 | +8,800 | 0.01% | 6,435,124 |
| 2025-05-09 | 2025-05-07 | 6.290 | 1,030,800 | -15,000 | 0.01% | 6,483,732 |
| 2025-05-07 | 2025-05-02 | 6.140 | 1,045,800 | -34,000 | 0.01% | 6,421,212 |
| 2025-05-06 | 2025-04-30 | 6.040 | 1,079,800 | +3,000 | 0.01% | 6,521,992 |
| 2025-05-02 | 2025-04-29 | 5.990 | 1,076,800 | -1,600 | 0.01% | 6,450,032 |
| 2025-04-30 | 2025-04-28 | 6.010 | 1,078,400 | -7,200 | 0.01% | 6,481,184 |
| 2025-04-29 | 2025-04-25 | 5.880 | 1,085,600 | -19,600 | 0.01% | 6,383,328 |
| 2025-04-28 | 2025-04-24 | 5.680 | 1,105,200 | -1,800 | 0.01% | 6,277,536 |
| 2025-04-25 | 2025-04-23 | 5.710 | 1,107,000 | -4,800 | 0.01% | 6,320,970 |
| 2025-04-24 | 2025-04-22 | 5.570 | 1,111,800 | +4,600 | 0.01% | 6,192,726 |
| 2025-04-23 | 2025-04-17 | 5.490 | 1,107,200 | -8,400 | 0.01% | 6,078,528 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,115,600 | +2,000 | 0.01% | 6,124,644 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,113,600 | +19,200 | 0.01% | 6,236,160 |
| 2025-04-16 | 2025-04-14 | 5.490 | 1,094,400 | +170,000 | 0.01% | 6,008,256 |
| 2025-04-15 | 2025-04-11 | 5.310 | 924,400 | +49,200 | 0.01% | 4,908,564 |
| 2025-04-14 | 2025-04-10 | 5.140 | 875,200 | +42,600 | 0.01% | 4,498,528 |
| 2025-04-11 | 2025-04-09 | 4.970 | 832,600 | +101,800 | 0.01% | 4,138,022 |
| 2025-04-10 | 2025-04-08 | 4.820 | 730,800 | +30,600 | 0.01% | 3,522,456 |
| 2025-04-09 | 2025-04-07 | 4.680 | 700,200 | -27,000 | 0.01% | 3,276,936 |
| 2025-04-08 | 2025-04-03 | 5.460 | 727,200 | +7,200 | 0.01% | 3,970,512 |
| 2025-04-07 | 2025-04-02 | 5.520 | 720,000 | +1,000 | 0.01% | 3,974,400 |
| 2025-04-03 | 2025-04-01 | 5.530 | 719,000 | +21,200 | 0.01% | 3,976,070 |
| 2025-04-02 | 2025-03-31 | 5.660 | 697,800 | +3,800 | 0.01% | 3,949,548 |
| 2025-04-01 | 2025-03-28 | 5.690 | 694,000 | +2,400 | 0.01% | 3,948,860 |
| 2025-03-31 | 2025-03-27 | 5.780 | 691,600 | +6,400 | 0.01% | 3,997,448 |
| 2025-03-28 | 2025-03-26 | 5.690 | 685,200 | +17,200 | 0.01% | 3,898,788 |
| 2025-03-27 | 2025-03-25 | 5.540 | 668,000 | +9,000 | 0.01% | 3,700,720 |
| 2025-03-26 | 2025-03-24 | 5.640 | 659,000 | +20,600 | 0.01% | 3,716,760 |
| 2025-03-25 | 2025-03-21 | 5.780 | 638,400 | +31,000 | 0.01% | 3,689,952 |
| 2025-03-24 | 2025-03-20 | 5.920 | 607,400 | +3,000 | 0.01% | 3,595,808 |
| 2025-03-21 | 2025-03-19 | 6.020 | 604,400 | -6,200 | 0.01% | 3,638,488 |
| 2025-03-20 | 2025-03-18 | 6.150 | 610,600 | -11,200 | 0.01% | 3,755,190 |
| 2025-03-19 | 2025-03-17 | 5.960 | 621,800 | +2,200 | 0.01% | 3,705,928 |
| 2025-03-18 | 2025-03-14 | 5.930 | 619,600 | +8,800 | 0.01% | 3,674,228 |
| 2025-03-17 | 2025-03-13 | 5.830 | 610,800 | +14,800 | 0.01% | 3,560,964 |
| 2025-03-14 | 2025-03-12 | 5.970 | 596,000 | -17,200 | 0.01% | 3,558,120 |
| 2025-03-13 | 2025-03-11 | 5.910 | 613,200 | +13,800 | 0.01% | 3,624,012 |
| 2025-03-12 | 2025-03-10 | 6.050 | 599,400 | -1,400 | 0.01% | 3,626,370 |
| 2025-03-11 | 2025-03-07 | 5.930 | 600,800 | +76,400 | 0.01% | 3,562,744 |
| 2025-03-10 | 2025-03-06 | 6.370 | 524,400 | -35,200 | 0.01% | 3,340,428 |
| 2025-03-07 | 2025-03-05 | 5.960 | 559,600 | +5,200 | 0.01% | 3,335,216 |
| 2025-03-06 | 2025-03-04 | 5.990 | 554,400 | +63,800 | 0.01% | 3,320,856 |
| 2025-03-05 | 2025-03-03 | 6.130 | 490,600 | +35,400 | 0.01% | 3,007,378 |
| 2025-03-04 | 2025-02-28 | 6.420 | 455,200 | +24,400 | 0.01% | 2,922,384 |
| 2025-03-03 | 2025-02-27 | 6.680 | 430,800 | +19,400 | 0.01% | 2,877,744 |
| 2025-02-28 | 2025-02-26 | 6.740 | 411,400 | -9,200 | 0.01% | 2,772,836 |
| 2025-02-27 | 2025-02-25 | 6.590 | 420,600 | -1,400 | 0.01% | 2,771,754 |
| 2025-02-26 | 2025-02-24 | 6.590 | 422,000 | +10,400 | 0.01% | 2,780,980 |
| 2025-02-25 | 2025-02-21 | 6.620 | 411,600 | -10,600 | 0.01% | 2,724,792 |
| 2025-02-24 | 2025-02-20 | 6.390 | 422,200 | +13,400 | 0.01% | 2,697,858 |
| 2025-02-21 | 2025-02-19 | 6.610 | 408,800 | -1,600 | 0.01% | 2,702,168 |
| 2025-02-20 | 2025-02-18 | 6.650 | 410,400 | -15,200 | 0.01% | 2,729,160 |
| 2025-02-19 | 2025-02-17 | 6.430 | 425,600 | -7,800 | 0.01% | 2,736,608 |
| 2025-02-18 | 2025-02-14 | 6.570 | 433,400 | +6,600 | 0.01% | 2,847,438 |
| 2025-02-17 | 2025-02-13 | 6.570 | 426,800 | -800 | 0.01% | 2,804,076 |
| 2025-02-14 | 2025-02-12 | 6.630 | 427,600 | -16,800 | 0.01% | 2,834,988 |
| 2025-02-12 | 2025-02-10 | 6.380 | 444,400 | -33,000 | 0.01% | 2,835,272 |
| 2025-02-11 | 2025-02-07 | 6.370 | 477,400 | +3,000 | 0.01% | 3,041,038 |
| 2025-02-10 | 2025-02-06 | 6.400 | 474,400 | +1,000 | 0.01% | 3,036,160 |
| 2025-02-07 | 2025-02-05 | 6.180 | 473,400 | +35,200 | 0.01% | 2,925,612 |
| 2025-02-06 | 2025-02-04 | 6.540 | 438,200 | -16,400 | 0.01% | 2,865,828 |
| 2025-02-04 | 2025-01-28 | 6.220 | 454,600 | +7,000 | 0.01% | 2,827,612 |
| 2025-02-03 | 2025-01-24 | 6.070 | 447,600 | +10,800 | 0.01% | 2,716,932 |
| 2025-01-27 | 2025-01-23 | 5.930 | 436,800 | +2,800 | 0.01% | 2,590,224 |
| 2025-01-24 | 2025-01-22 | 6.120 | 434,000 | +11,400 | 0.01% | 2,656,080 |
| 2025-01-23 | 2025-01-21 | 6.400 | 422,600 | -3,000 | 0.01% | 2,704,640 |
| 2025-01-21 | 2025-01-17 | 6.330 | 425,600 | +2,200 | 0.01% | 2,694,048 |
| 2025-01-20 | 2025-01-16 | 6.400 | 423,400 | -5,000 | 0.01% | 2,709,760 |
| 2025-01-17 | 2025-01-15 | 6.290 | 428,400 | -6,000 | 0.01% | 2,694,636 |
| 2025-01-16 | 2025-01-14 | 6.400 | 434,400 | -3,200 | 0.01% | 2,780,160 |
| 2025-01-15 | 2025-01-13 | 6.230 | 437,600 | +27,400 | 0.01% | 2,726,248 |
| 2025-01-14 | 2025-01-10 | 6.520 | 410,200 | -8,000 | 0.01% | 2,674,504 |
| 2025-01-13 | 2025-01-09 | 6.420 | 418,200 | -20,400 | 0.01% | 2,684,844 |
| 2025-01-10 | 2025-01-08 | 5.820 | 438,600 | +200 | 0.01% | 2,552,652 |
| 2025-01-08 | 2025-01-06 | 5.850 | 438,400 | -3,000 | 0.01% | 2,564,640 |
| 2025-01-07 | 2025-01-03 | 5.660 | 441,400 | +5,200 | 0.01% | 2,498,324 |
| 2025-01-06 | 2025-01-02 | 5.860 | 436,200 | +1,600 | 0.01% | 2,556,132 |
| 2025-01-03 | 2024-12-31 | 6.130 | 434,600 | -3,000 | 0.01% | 2,664,098 |
| 2025-01-02 | 2024-12-27 | 6.090 | 437,600 | +3,800 | 0.01% | 2,664,984 |
| 2024-12-30 | 2024-12-24 | 6.250 | 433,800 | -1,800 | 0.01% | 2,711,250 |
| 2024-12-27 | 2024-12-20 | 6.110 | 435,600 | +3,000 | 0.01% | 2,661,516 |
| 2024-12-20 | 2024-12-18 | 6.060 | 432,600 | -200 | 0.01% | 2,621,556 |
| 2024-12-19 | 2024-12-17 | 5.900 | 432,800 | +1,800 | 0.01% | 2,553,520 |
| 2024-12-18 | 2024-12-16 | 5.990 | 431,000 | +2,600 | 0.01% | 2,581,690 |
| 2024-12-17 | 2024-12-13 | 6.050 | 428,400 | +600 | 0.01% | 2,591,820 |
| 2024-12-16 | 2024-12-12 | 6.200 | 427,800 | -800 | 0.01% | 2,652,360 |
| 2024-12-13 | 2024-12-11 | 6.160 | 428,600 | +13,600 | 0.01% | 2,640,176 |
| 2024-12-12 | 2024-12-10 | 6.020 | 415,000 | -7,800 | 0.01% | 2,498,300 |
| 2024-12-11 | 2024-12-09 | 6.250 | 422,800 | -1,800 | 0.01% | 2,642,500 |
| 2024-12-10 | 2024-12-06 | 6.130 | 424,600 | -12,600 | 0.01% | 2,602,798 |
| 2024-12-06 | 2024-12-04 | 5.900 | 437,200 | +1,000 | 0.01% | 2,579,480 |
| 2024-12-05 | 2024-12-03 | 5.790 | 436,200 | +8,000 | 0.01% | 2,525,598 |
| 2024-12-04 | 2024-12-02 | 5.820 | 428,200 | +1,000 | 0.01% | 2,492,124 |
| 2024-11-29 | 2024-11-27 | 5.850 | 427,200 | +600 | 0.01% | 2,499,120 |
| 2024-11-27 | 2024-11-25 | 5.710 | 426,600 | +800 | 0.01% | 2,435,886 |
| 2024-11-26 | 2024-11-22 | 5.710 | 425,800 | +800 | 0.01% | 2,431,318 |
| 2024-11-25 | 2024-11-21 | 5.840 | 425,000 | +4,000 | 0.01% | 2,482,000 |
| 2024-11-22 | 2024-11-20 | 5.910 | 421,000 | -7,400 | 0.01% | 2,488,110 |
| 2024-11-21 | 2024-11-19 | 5.890 | 428,400 | -1,000 | 0.01% | 2,523,276 |
| 2024-11-20 | 2024-11-18 | 5.910 | 429,400 | +4,600 | 0.01% | 2,537,754 |
| 2024-11-19 | 2024-11-15 | 5.900 | 424,800 | +800 | 0.01% | 2,506,320 |
| 2024-11-18 | 2024-11-14 | 5.910 | 424,000 | -2,600 | 0.01% | 2,505,840 |
| 2024-11-15 | 2024-11-13 | 6.100 | 426,600 | +200 | 0.01% | 2,602,260 |
| 2024-11-14 | 2024-11-12 | 6.080 | 426,400 | +2,600 | 0.01% | 2,592,512 |
| 2024-11-13 | 2024-11-11 | 6.250 | 423,800 | -11,400 | 0.01% | 2,648,750 |
| 2024-11-12 | 2024-11-08 | 6.290 | 435,200 | -5,800 | 0.01% | 2,737,408 |
| 2024-11-11 | 2024-11-07 | 6.000 | 441,000 | +8,000 | 0.01% | 2,646,000 |
| 2024-11-08 | 2024-11-06 | 5.970 | 433,000 | +4,800 | 0.01% | 2,585,010 |
| 2024-11-06 | 2024-11-04 | 6.140 | 428,200 | -1,400 | 0.01% | 2,629,148 |
| 2024-11-05 | 2024-11-01 | 6.260 | 429,600 | +4,600 | 0.01% | 2,689,296 |
| 2024-11-04 | 2024-10-31 | 6.150 | 425,000 | -9,800 | 0.01% | 2,613,750 |
| 2024-11-01 | 2024-10-30 | 5.970 | 434,800 | +21,800 | 0.01% | 2,595,756 |
| 2024-10-31 | 2024-10-29 | 5.920 | 413,000 | +1,600 | 0.01% | 2,444,960 |
| 2024-10-30 | 2024-10-28 | 5.920 | 411,400 | +12,600 | 0.01% | 2,435,488 |
| 2024-10-29 | 2024-10-25 | 5.970 | 398,800 | +600 | 0.01% | 2,380,836 |
| 2024-10-28 | 2024-10-24 | 5.850 | 398,200 | +1,400 | 0.01% | 2,329,470 |
| 2024-10-25 | 2024-10-23 | 6.000 | 396,800 | -1,400 | 0.01% | 2,380,800 |
| 2024-10-24 | 2024-10-22 | 6.060 | 398,200 | +1,000 | 0.01% | 2,413,092 |
| 2024-10-23 | 2024-10-21 | 6.060 | 397,200 | +1,000 | 0.01% | 2,407,032 |
| 2024-10-22 | 2024-10-18 | 6.230 | 396,200 | +2,400 | 0.01% | 2,468,326 |
| 2024-10-21 | 2024-10-17 | 5.990 | 393,800 | +1,400 | 0.00% | 2,358,862 |
| 2024-10-18 | 2024-10-16 | 6.190 | 392,400 | -1,800 | 0.00% | 2,428,956 |
| 2024-10-17 | 2024-10-15 | 6.090 | 394,200 | +1,200 | 0.00% | 2,400,678 |
| 2024-10-16 | 2024-10-14 | 6.270 | 393,000 | +9,400 | 0.00% | 2,464,110 |
| 2024-10-15 | 2024-10-10 | 6.430 | 383,600 | -400 | 0.00% | 2,466,548 |
| 2024-10-14 | 2024-10-09 | 6.350 | 384,000 | -3,600 | 0.00% | 2,438,400 |
| 2024-10-10 | 2024-10-08 | 6.390 | 387,600 | -21,600 | 0.00% | 2,476,764 |
| 2024-10-09 | 2024-10-07 | 6.800 | 409,200 | +48,800 | 0.01% | 2,782,560 |
| 2024-10-08 | 2024-10-04 | 6.900 | 360,400 | +2,200 | 0.00% | 2,486,760 |
| 2024-10-07 | 2024-10-03 | 6.750 | 358,200 | -9,200 | 0.00% | 2,417,850 |
| 2024-10-04 | 2024-10-02 | 7.080 | 367,400 | -4,800 | 0.00% | 2,601,192 |
| 2024-10-03 | 2024-09-30 | 7.020 | 372,200 | -23,600 | 0.00% | 2,612,844 |
| 2024-10-02 | 2024-09-27 | 6.890 | 395,800 | +15,800 | 0.00% | 2,727,062 |
| 2024-09-30 | 2024-09-26 | 6.500 | 380,000 | +2,800 | 0.00% | 2,470,000 |
| 2024-09-27 | 2024-09-25 | 6.300 | 377,200 | -10,000 | 0.00% | 2,376,360 |
| 2024-09-26 | 2024-09-24 | 6.060 | 387,200 | -9,600 | 0.00% | 2,346,432 |
| 2024-09-25 | 2024-09-23 | 5.570 | 396,800 | +10,600 | 0.01% | 2,210,176 |
| 2024-09-24 | 2024-09-20 | 5.770 | 386,200 | +400 | 0.00% | 2,228,374 |
| 2024-09-23 | 2024-09-19 | 5.610 | 385,800 | -6,000 | 0.00% | 2,164,338 |
| 2024-09-20 | 2024-09-17 | 5.290 | 391,800 | +5,400 | 0.00% | 2,072,622 |
| 2024-09-19 | 2024-09-16 | 5.370 | 386,400 | +26,800 | 0.00% | 2,074,968 |
| 2024-09-17 | 2024-09-13 | 5.740 | 359,600 | +400 | 0.00% | 2,064,104 |
| 2024-09-16 | 2024-09-12 | 5.850 | 359,200 | -4,200 | 0.00% | 2,101,320 |
| 2024-09-13 | 2024-09-11 | 5.600 | 363,400 | -5,800 | 0.00% | 2,035,040 |
| 2024-09-12 | 2024-09-10 | 5.790 | 369,200 | -6,400 | 0.00% | 2,137,668 |
| 2024-09-11 | 2024-09-09 | 5.870 | 375,600 | -39,800 | 0.00% | 2,204,772 |
| 2024-09-10 | 2024-09-05 | 6.340 | 415,400 | -3,200 | 0.01% | 2,633,636 |
| 2024-09-09 | 2024-09-04 | 6.290 | 418,600 | +90,800 | 0.01% | 2,632,994 |
| 2024-09-05 | 2024-09-03 | 6.370 | 327,800 | -13,000 | 0.00% | 2,088,086 |
| 2024-09-04 | 2024-09-02 | 6.070 | 340,800 | +400 | 0.00% | 2,068,656 |
| 2024-09-03 | 2024-08-30 | 6.040 | 340,400 | +1,200 | 0.00% | 2,056,016 |
| 2024-09-02 | 2024-08-29 | 6.000 | 339,200 | -12,800 | 0.00% | 2,035,200 |
| 2024-08-30 | 2024-08-28 | 6.150 | 352,000 | +3,400 | 0.00% | 2,164,800 |
| 2024-08-28 | 2024-08-26 | 6.360 | 348,600 | -1,000 | 0.00% | 2,217,096 |
| 2024-08-27 | 2024-08-23 | 6.240 | 349,600 | +5,600 | 0.00% | 2,181,504 |
| 2024-08-26 | 2024-08-22 | 6.600 | 344,000 | +400 | 0.00% | 2,270,400 |
| 2024-08-23 | 2024-08-21 | 6.720 | 343,600 | +15,200 | 0.00% | 2,308,992 |
| 2024-08-22 | 2024-08-20 | 6.800 | 328,400 | +4,400 | 0.00% | 2,233,120 |
| 2024-08-21 | 2024-08-19 | 7.230 | 324,000 | +37,200 | 0.00% | 2,342,520 |
| 2024-08-20 | 2024-08-16 | 6.810 | 286,800 | -1,200 | 0.00% | 1,953,108 |
| 2024-08-19 | 2024-08-15 | 6.820 | 288,000 | +1,600 | 0.00% | 1,964,160 |
| 2024-08-16 | 2024-08-14 | 6.840 | 286,400 | -400 | 0.00% | 1,958,976 |
| 2024-08-15 | 2024-08-13 | 6.630 | 286,800 | -7,000 | 0.00% | 1,901,484 |
| 2024-08-14 | 2024-08-12 | 6.510 | 293,800 | -17,400 | 0.00% | 1,912,638 |
| 2024-08-13 | 2024-08-09 | 6.240 | 311,200 | -1,000 | 0.00% | 1,941,888 |
| 2024-08-12 | 2024-08-08 | 6.120 | 312,200 | +2,200 | 0.00% | 1,910,664 |
| 2024-08-09 | 2024-08-07 | 6.090 | 310,000 | +800 | 0.00% | 1,887,900 |
| 2024-08-08 | 2024-08-06 | 6.060 | 309,200 | -200 | 0.00% | 1,873,752 |
| 2024-08-07 | 2024-08-05 | 5.970 | 309,400 | -800 | 0.00% | 1,847,118 |
| 2024-08-05 | 2024-08-01 | 6.140 | 310,200 | -600 | 0.00% | 1,904,628 |
| 2024-08-02 | 2024-07-31 | 6.150 | 310,800 | -200 | 0.00% | 1,911,420 |
| 2024-08-01 | 2024-07-30 | 5.960 | 311,000 | +10,400 | 0.00% | 1,853,560 |
| 2024-07-31 | 2024-07-29 | 6.090 | 300,600 | +4,600 | 0.00% | 1,830,654 |
| 2024-07-29 | 2024-07-25 | 6.300 | 296,000 | -3,800 | 0.00% | 1,864,800 |
| 2024-07-26 | 2024-07-24 | 6.210 | 299,800 | +4,200 | 0.00% | 1,861,758 |
| 2024-07-25 | 2024-07-23 | 6.430 | 295,600 | +102,600 | 0.00% | 1,900,708 |
| 2024-07-24 | 2024-07-22 | 6.840 | 193,000 | +1,200 | 0.00% | 1,320,120 |
| 2024-07-23 | 2024-07-19 | 6.780 | 191,800 | +8,400 | 0.00% | 1,300,404 |
| 2024-07-22 | 2024-07-18 | 6.970 | 183,400 | +200 | 0.00% | 1,278,298 |
| 2024-07-19 | 2024-07-17 | 7.000 | 183,200 | -12,800 | 0.00% | 1,282,400 |
| 2024-07-18 | 2024-07-16 | 7.040 | 196,000 | -7,600 | 0.00% | 1,379,840 |
| 2024-07-16 | 2024-07-12 | 7.120 | 203,600 | +11,200 | 0.00% | 1,449,632 |
| 2024-07-15 | 2024-07-11 | 7.340 | 192,400 | -600 | 0.00% | 1,412,216 |
| 2024-07-12 | 2024-07-10 | 7.200 | 193,000 | +200 | 0.00% | 1,389,600 |
| 2024-07-10 | 2024-07-08 | 7.070 | 192,800 | +600 | 0.00% | 1,363,096 |
| 2024-07-09 | 2024-07-05 | 7.410 | 192,200 | +400 | 0.00% | 1,424,202 |
| 2024-07-08 | 2024-07-04 | 7.510 | 191,800 | -4,600 | 0.00% | 1,440,418 |
| 2024-07-05 | 2024-07-03 | 7.470 | 196,400 | -65,200 | 0.00% | 1,467,108 |
| 2024-07-04 | 2024-07-02 | 7.200 | 261,600 | -400 | 0.00% | 1,883,520 |
| 2024-07-03 | 2024-06-28 | 7.130 | 262,000 | -13,200 | 0.00% | 1,868,060 |
| 2024-07-02 | 2024-06-27 | 7.220 | 275,200 | -39,400 | 0.00% | 1,986,944 |
| 2024-06-28 | 2024-06-26 | 7.280 | 314,600 | -12,800 | 0.00% | 2,290,288 |
| 2024-06-27 | 2024-06-25 | 7.280 | 327,400 | +26,400 | 0.00% | 2,383,472 |
| 2024-06-26 | 2024-06-24 | 7.460 | 301,000 | +82,400 | 0.00% | 2,245,460 |
| 2024-06-25 | 2024-06-21 | 8.330 | 218,600 | +3,000 | 0.00% | 1,820,938 |
| 2024-06-24 | 2024-06-20 | 8.300 | 215,600 | -7,400 | 0.00% | 1,789,480 |
| 2024-06-21 | 2024-06-19 | 8.750 | 223,000 | -136,800 | 0.00% | 1,951,250 |
| 2024-06-20 | 2024-06-18 | 8.580 | 359,800 | -36,200 | 0.00% | 3,087,084 |
| 2024-06-19 | 2024-06-17 | 8.330 | 396,000 | -19,200 | 0.01% | 3,298,680 |
| 2024-06-18 | 2024-06-14 | 8.000 | 415,200 | -1,400 | 0.01% | 3,321,600 |
| 2024-06-17 | 2024-06-13 | 8.000 | 416,600 | -22,000 | 0.01% | 3,332,800 |
| 2024-06-14 | 2024-06-12 | 7.940 | 438,600 | -5,600 | 0.01% | 3,482,484 |
| 2024-06-13 | 2024-06-11 | 7.660 | 444,200 | +7,800 | 0.01% | 3,402,572 |
| 2024-06-12 | 2024-06-07 | 8.020 | 436,400 | -800 | 0.01% | 3,499,928 |
| 2024-06-11 | 2024-06-06 | 7.980 | 437,200 | +1,800 | 0.01% | 3,488,856 |
| 2024-06-07 | 2024-06-05 | 7.980 | 435,400 | -800 | 0.01% | 3,474,492 |
| 2024-06-06 | 2024-06-04 | 8.050 | 436,200 | +5,600 | 0.01% | 3,511,410 |
| 2024-06-05 | 2024-06-03 | 7.930 | 430,600 | -11,600 | 0.01% | 3,414,658 |
| 2024-06-04 | 2024-05-31 | 7.630 | 442,200 | -16,600 | 0.01% | 3,373,986 |
| 2024-06-03 | 2024-05-30 | 7.710 | 458,800 | -13,000 | 0.01% | 3,537,348 |
| 2024-05-31 | 2024-05-29 | 7.800 | 471,800 | -122,400 | 0.01% | 3,680,040 |
| 2024-05-30 | 2024-05-28 | 8.350 | 594,200 | +118,000 | 0.01% | 4,961,570 |
| 2024-05-29 | 2024-05-27 | 8.100 | 476,200 | +68,600 | 0.01% | 3,857,220 |
| 2024-05-28 | 2024-05-24 | 8.290 | 407,600 | +14,800 | 0.01% | 3,379,004 |
| 2024-05-27 | 2024-05-23 | 8.160 | 392,800 | +14,600 | 0.01% | 3,205,248 |
| 2024-05-24 | 2024-05-22 | 8.460 | 378,200 | +19,200 | 0.00% | 3,199,572 |
| 2024-05-23 | 2024-05-21 | 8.440 | 359,000 | +400 | 0.00% | 3,029,960 |
| 2024-05-22 | 2024-05-20 | 8.350 | 358,600 | +16,800 | 0.00% | 2,994,310 |
| 2024-05-21 | 2024-05-17 | 8.160 | 341,800 | +2,600 | 0.00% | 2,789,088 |
| 2024-05-20 | 2024-05-16 | 8.260 | 339,200 | -12,400 | 0.00% | 2,801,792 |
| 2024-05-17 | 2024-05-14 | 8.480 | 351,600 | +21,200 | 0.00% | 2,981,568 |
| 2024-05-16 | 2024-05-13 | 8.010 | 330,400 | +1,000 | 0.00% | 2,646,504 |
| 2024-05-14 | 2024-05-10 | 7.920 | 329,400 | +13,600 | 0.00% | 2,608,848 |
| 2024-05-13 | 2024-05-09 | 7.630 | 315,800 | +11,800 | 0.00% | 2,409,554 |
| 2024-05-10 | 2024-05-08 | 7.330 | 304,000 | -1,400 | 0.00% | 2,228,320 |
| 2024-05-09 | 2024-05-07 | 6.980 | 305,400 | +18,400 | 0.00% | 2,131,692 |
| 2024-05-08 | 2024-05-06 | 7.230 | 287,000 | +26,800 | 0.00% | 2,075,010 |
| 2024-05-07 | 2024-05-03 | 6.860 | 260,200 | +26,400 | 0.00% | 1,784,972 |
| 2024-05-06 | 2024-05-02 | 6.680 | 233,800 | +4,600 | 0.00% | 1,561,784 |
| 2024-05-03 | 2024-04-30 | 6.000 | 229,200 | -13,200 | 0.00% | 1,375,200 |
| 2024-05-02 | 2024-04-29 | 6.170 | 242,400 | +65,600 | 0.00% | 1,495,608 |
| 2024-04-30 | 2024-04-26 | 6.370 | 176,800 | +21,000 | 0.00% | 1,126,216 |
| 2024-04-29 | 2024-04-25 | 7.250 | 155,800 | +7,800 | 0.00% | 1,129,550 |
| 2024-04-26 | 2024-04-24 | 7.000 | 148,000 | -1,600 | 0.00% | 1,036,000 |
| 2024-04-25 | 2024-04-23 | 6.910 | 149,600 | +8,000 | 0.00% | 1,033,736 |
| 2024-04-24 | 2024-04-22 | 7.290 | 141,600 | +1,200 | 0.00% | 1,032,264 |
| 2024-04-23 | 2024-04-19 | 7.530 | 140,400 | -5,600 | 0.00% | 1,057,212 |
| 2024-04-22 | 2024-04-18 | 7.730 | 146,000 | -56,800 | 0.00% | 1,128,580 |
| 2024-04-19 | 2024-04-17 | 8.320 | 202,800 | -5,400 | 0.00% | 1,687,296 |
| 2024-04-18 | 2024-04-16 | 9.080 | 208,200 | +600 | 0.00% | 1,890,456 |
| 2024-04-17 | 2024-04-15 | 9.260 | 207,600 | +44,200 | 0.00% | 1,922,376 |
| 2024-04-16 | 2024-04-12 | 10.660 | 163,400 | -1,200 | 0.00% | 1,741,844 |
| 2024-04-15 | 2024-04-11 | 10.300 | 164,600 | -400 | 0.00% | 1,695,380 |
| 2024-04-12 | 2024-04-10 | 10.500 | 165,000 | +24,600 | 0.00% | 1,732,500 |
| 2024-04-11 | 2024-04-09 | 11.000 | 140,400 | -14,600 | 0.00% | 1,544,400 |
| 2024-04-10 | 2024-04-08 | 10.020 | 155,000 | +5,200 | 0.00% | 1,553,100 |
| 2024-04-09 | 2024-04-05 | 10.000 | 149,800 | +2,600 | 0.00% | 1,498,000 |
| 2024-04-08 | 2024-04-03 | 10.060 | 147,200 | +14,800 | 0.00% | 1,480,832 |
| 2024-04-05 | 2024-04-02 | 10.460 | 132,400 | -4,200 | 0.00% | 1,384,904 |
| 2024-04-03 | 2024-03-28 | 10.480 | 136,600 | +2,000 | 0.00% | 1,431,568 |
| 2024-04-02 | 2024-03-27 | 10.900 | 134,600 | +200 | 0.00% | 1,467,140 |
| 2024-03-28 | 2024-03-26 | 10.940 | 134,400 | -400 | 0.00% | 1,470,336 |
| 2024-03-27 | 2024-03-25 | 11.280 | 134,800 | +2,600 | 0.00% | 1,520,544 |
| 2024-03-26 | 2024-03-22 | 11.420 | 132,200 | -200 | 0.00% | 1,509,724 |
| 2024-03-25 | 2024-03-21 | 11.300 | 132,400 | +1,000 | 0.00% | 1,496,120 |
| 2024-03-22 | 2024-03-20 | 11.100 | 131,400 | -15,800 | 0.00% | 1,458,540 |
| 2024-03-21 | 2024-03-19 | 10.820 | 147,200 | +6,400 | 0.00% | 1,592,704 |
| 2024-03-20 | 2024-03-18 | 11.200 | 140,800 | +13,000 | 0.00% | 1,576,960 |
| 2024-03-19 | 2024-03-15 | 11.420 | 127,800 | +1,200 | 0.00% | 1,459,476 |
| 2024-03-18 | 2024-03-14 | 11.420 | 126,600 | +1,400 | 0.00% | 1,445,772 |
| 2024-03-15 | 2024-03-13 | 11.280 | 125,200 | +21,200 | 0.00% | 1,412,256 |
| 2024-03-14 | 2024-03-12 | 12.300 | 104,000 | -1,400 | 0.00% | 1,279,200 |
| 2024-03-13 | 2024-03-11 | 11.980 | 105,400 | -1,200 | 0.00% | 1,262,692 |
| 2024-03-12 | 2024-03-08 | 12.000 | 106,600 | -31,200 | 0.00% | 1,279,200 |
| 2024-03-11 | 2024-03-07 | 12.080 | 137,800 | +1,600 | 0.00% | 1,664,624 |
| 2024-03-08 | 2024-03-06 | 11.840 | 136,200 | +3,000 | 0.00% | 1,612,608 |
| 2024-03-07 | 2024-03-05 | 11.500 | 133,200 | -5,200 | 0.00% | 1,531,800 |
| 2024-03-06 | 2024-03-04 | 11.520 | 138,400 | +11,400 | 0.00% | 1,594,368 |
| 2024-03-05 | 2024-03-01 | 11.940 | 127,000 | -2,400 | 0.00% | 1,516,380 |
| 2024-03-04 | 2024-02-29 | 12.000 | 129,400 | +2,400 | 0.00% | 1,552,800 |
| 2024-03-01 | 2024-02-28 | 11.880 | 127,000 | -3,800 | 0.00% | 1,508,760 |
| 2024-02-29 | 2024-02-27 | 11.700 | 130,800 | -41,400 | 0.00% | 1,530,360 |
| 2024-02-28 | 2024-02-26 | 11.460 | 172,200 | +15,200 | 0.00% | 1,973,412 |
| 2024-02-27 | 2024-02-23 | 11.780 | 157,000 | +1,400 | 0.00% | 1,849,460 |
| 2024-02-26 | 2024-02-22 | 11.100 | 155,600 | -25,200 | 0.00% | 1,727,160 |
| 2024-02-23 | 2024-02-21 | 10.840 | 180,800 | +5,600 | 0.00% | 1,959,872 |
| 2024-02-22 | 2024-02-20 | 10.680 | 175,200 | +8,400 | 0.00% | 1,871,136 |
| 2024-02-21 | 2024-02-19 | 11.740 | 166,800 | +13,000 | 0.00% | 1,958,232 |
| 2024-02-20 | 2024-02-16 | 12.040 | 153,800 | +64,200 | 0.00% | 1,851,752 |
| 2024-02-19 | 2024-02-15 | 13.760 | 89,600 | +400 | 0.00% | 1,232,896 |
| 2024-02-16 | 2024-02-14 | 13.720 | 89,200 | -7,400 | 0.00% | 1,223,824 |
| 2024-02-15 | 2024-02-09 | 14.100 | 96,600 | +9,400 | 0.00% | 1,362,060 |
| 2024-02-14 | 2024-02-07 | 15.000 | 87,200 | -400 | 0.00% | 1,308,000 |
| 2024-02-08 | 2024-02-06 | 14.220 | 87,600 | +14,600 | 0.00% | 1,245,672 |
| 2024-02-07 | 2024-02-05 | 14.100 | 73,000 | -3,200 | 0.00% | 1,029,300 |
| 2024-02-06 | 2024-02-02 | 13.260 | 76,200 | -19,800 | 0.00% | 1,010,412 |
| 2024-02-05 | 2024-02-01 | 15.760 | 96,000 | -1,800 | 0.00% | 1,512,960 |
| 2024-02-02 | 2024-01-31 | 15.420 | 97,800 | -2,200 | 0.00% | 1,508,076 |
| 2024-02-01 | 2024-01-30 | 16.120 | 100,000 | -400 | 0.00% | 1,612,000 |
| 2024-01-31 | 2024-01-29 | 16.080 | 100,400 | -5,000 | 0.00% | 1,614,432 |
| 2024-01-30 | 2024-01-26 | 15.580 | 105,400 | +3,200 | 0.00% | 1,642,132 |
| 2024-01-29 | 2024-01-25 | 16.380 | 102,200 | +5,400 | 0.00% | 1,674,036 |
| 2024-01-26 | 2024-01-24 | 15.940 | 96,800 | -400 | 0.00% | 1,542,992 |
| 2024-01-25 | 2024-01-23 | 15.920 | 97,200 | -3,800 | 0.00% | 1,547,424 |
| 2024-01-23 | 2024-01-19 | 15.400 | 101,000 | +1,400 | 0.00% | 1,555,400 |
| 2024-01-22 | 2024-01-18 | 16.260 | 99,600 | -3,200 | 0.00% | 1,619,496 |
| 2024-01-19 | 2024-01-17 | 15.500 | 102,800 | -5,200 | 0.00% | 1,593,400 |
| 2024-01-18 | 2024-01-16 | 15.820 | 108,000 | +3,600 | 0.00% | 1,708,560 |
| 2024-01-17 | 2024-01-15 | 15.780 | 104,400 | +2,200 | 0.00% | 1,647,432 |
| 2024-01-16 | 2024-01-12 | 16.040 | 102,200 | -3,400 | 0.00% | 1,639,288 |
| 2024-01-15 | 2024-01-11 | 15.700 | 105,600 | -3,200 | 0.00% | 1,657,920 |
| 2024-01-12 | 2024-01-10 | 15.500 | 108,800 | +1,800 | 0.00% | 1,686,400 |
| 2024-01-11 | 2024-01-09 | 15.640 | 107,000 | -5,400 | 0.00% | 1,673,480 |
| 2024-01-10 | 2024-01-08 | 15.280 | 112,400 | +6,800 | 0.00% | 1,717,472 |
| 2024-01-09 | 2024-01-05 | 14.920 | 105,600 | +7,400 | 0.00% | 1,575,552 |
| 2024-01-08 | 2024-01-04 | 16.360 | 98,200 | +11,200 | 0.00% | 1,606,552 |
| 2024-01-05 | 2024-01-03 | 16.100 | 87,000 | +1,200 | 0.00% | 1,400,700 |
| 2024-01-04 | 2024-01-02 | 15.580 | 85,800 | -5,600 | 0.00% | 1,336,764 |
| 2024-01-03 | 2023-12-29 | 15.820 | 91,400 | -5,000 | 0.00% | 1,445,948 |
| 2024-01-02 | 2023-12-28 | 15.800 | 96,400 | -1,600 | 0.00% | 1,523,120 |
| 2023-12-29 | 2023-12-27 | 15.120 | 98,000 | -9,000 | 0.00% | 1,481,760 |
| 2023-12-28 | 2023-12-22 | 14.860 | 107,000 | -4,400 | 0.00% | 1,590,020 |
| 2023-12-27 | 2023-12-21 | 15.000 | 111,400 | +8,000 | 0.00% | 1,671,000 |
| 2023-12-22 | 2023-12-20 | 14.400 | 103,400 | +1,400 | 0.00% | 1,488,960 |
| 2023-12-21 | 2023-12-19 | 13.900 | 102,000 | -800 | 0.00% | 1,417,800 |
| 2023-12-20 | 2023-12-18 | 13.600 | 102,800 | -3,200 | 0.00% | 1,398,080 |
| 2023-12-19 | 2023-12-15 | 13.740 | 106,000 | -7,000 | 0.00% | 1,456,440 |
| 2023-12-18 | 2023-12-14 | 13.080 | 113,000 | -1,800 | 0.00% | 1,478,040 |
| 2023-12-15 | 2023-12-13 | 14.240 | 114,800 | +6,200 | 0.00% | 1,634,752 |
| 2023-12-14 | 2023-12-12 | 14.000 | 108,600 | -10,200 | 0.00% | 1,520,400 |
| 2023-12-13 | 2023-12-11 | 13.380 | 118,800 | -1,600 | 0.00% | 1,589,544 |
| 2023-12-12 | 2023-12-08 | 13.120 | 120,400 | -2,800 | 0.00% | 1,579,648 |
| 2023-12-11 | 2023-12-07 | 13.100 | 123,200 | -4,400 | 0.00% | 1,613,920 |
| 2023-12-08 | 2023-12-06 | 12.980 | 127,600 | -200 | 0.00% | 1,656,248 |
| 2023-12-07 | 2023-12-05 | 13.060 | 127,800 | -9,600 | 0.00% | 1,669,068 |
| 2023-12-06 | 2023-12-04 | 13.200 | 137,400 | -9,400 | 0.00% | 1,813,680 |
| 2023-12-05 | 2023-12-01 | 13.980 | 146,800 | -46,800 | 0.00% | 2,052,264 |
| 2023-12-04 | 2023-11-30 | 12.800 | 193,600 | -25,000 | 0.00% | 2,478,080 |
| 2023-12-01 | 2023-11-29 | 11.980 | 218,600 | -8,400 | 0.00% | 2,618,828 |
| 2023-11-30 | 2023-11-28 | 11.760 | 227,000 | +400 | 0.00% | 2,669,520 |
| 2023-11-29 | 2023-11-27 | 11.860 | 226,600 | -2,400 | 0.00% | 2,687,476 |
| 2023-11-28 | 2023-11-24 | 12.060 | 229,000 | -5,000 | 0.00% | 2,761,740 |
| 2023-11-27 | 2023-11-23 | 11.960 | 234,000 | -2,600 | 0.00% | 2,798,640 |
| 2023-11-24 | 2023-11-22 | 11.540 | 236,600 | -1,600 | 0.00% | 2,730,364 |
| 2023-11-23 | 2023-11-21 | 11.400 | 238,200 | +1,000 | 0.00% | 2,715,480 |
| 2023-11-22 | 2023-11-20 | 11.560 | 237,200 | -3,400 | 0.00% | 2,742,032 |
| 2023-11-21 | 2023-11-17 | 11.600 | 240,600 | +3,400 | 0.00% | 2,790,960 |
| 2023-11-20 | 2023-11-16 | 12.000 | 237,200 | -2,000 | 0.00% | 2,846,400 |
| 2023-11-17 | 2023-11-15 | 12.000 | 239,200 | -11,800 | 0.00% | 2,870,400 |
| 2023-11-16 | 2023-11-14 | 12.000 | 251,000 | -17,000 | 0.00% | 3,012,000 |
| 2023-11-15 | 2023-11-13 | 12.000 | 268,000 | -14,800 | 0.00% | 3,216,000 |
| 2023-11-14 | 2023-11-10 | 12.000 | 282,800 | -12,000 | 0.00% | 3,393,600 |
| 2023-11-13 | 2023-11-09 | 12.140 | 294,800 | -13,800 | 0.00% | 3,578,872 |
| 2023-11-10 | 2023-11-08 | 12.300 | 308,600 | -31,200 | 0.00% | 3,795,780 |
| 2023-11-09 | 2023-11-07 | 12.380 | 339,800 | -9,200 | 0.00% | 4,206,724 |
| 2023-11-08 | 2023-11-06 | 12.400 | 349,000 | -34,000 | 0.00% | 4,327,600 |
| 2023-11-07 | 2023-11-03 | 12.400 | 383,000 | -600 | 0.00% | 4,749,200 |
| 2023-11-06 | 2023-11-02 | 12.580 | 383,600 | -11,600 | 0.00% | 4,825,688 |
| 2023-11-03 | 2023-11-01 | 12.000 | 395,200 | -13,800 | 0.01% | 4,742,400 |
| 2023-11-02 | 2023-10-31 | 11.860 | 409,000 | -42,800 | 0.01% | 4,850,740 |
| 2023-11-01 | 2023-10-30 | 12.000 | 451,800 | -37,000 | 0.01% | 5,421,600 |
| 2023-10-31 | 2023-10-27 | 12.000 | 488,800 | 0.01% | 5,865,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy