History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.093 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.080 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.081 0 +0
2022-04-26 2022-04-22 0.081 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.081 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.081 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.094 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.091 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.096 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.091 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.091 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.086 0 +0
2021-12-16 2021-12-14 0.086 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.086 0 +0
2021-12-13 2021-12-09 0.086 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.086 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.095 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.086 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.091 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.092 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.092 0 +0
2021-11-19 2021-11-17 0.092 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.094 0 +0
2021-11-12 2021-11-10 0.094 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.098 0 +0
2021-11-02 2021-10-29 0.098 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.103 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.105 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.109 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.106 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.106 0 +0
2021-09-27 2021-09-23 0.107 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.107 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.112 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.117 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.111 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.111 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.115 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.121 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.126 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.111 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.118 0 +0
2021-07-13 2021-07-09 0.112 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.118 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.100 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.110 0 +0
2021-06-17 2021-06-15 0.111 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.111 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.112 0 +0
2021-05-26 2021-05-24 0.112 0 +0
2021-05-25 2021-05-21 0.114 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.112 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.117 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.111 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.103 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.100 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.105 0 +0
2021-04-23 2021-04-21 0.105 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.090 0 +0
2021-04-20 2021-04-16 0.093 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.097 0 +0
2021-04-14 2021-04-12 0.098 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.106 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.114 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.114 0 +0
2021-03-19 2021-03-17 0.113 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.109 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.109 0 +0
2021-03-12 2021-03-10 0.112 0 +0
2021-03-11 2021-03-09 0.114 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.112 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.112 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.115 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.121 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.115 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.124 0 +0
2021-02-01 2021-01-28 0.125 0 +0
2021-01-29 2021-01-27 0.129 0 +0
2021-01-28 2021-01-26 0.126 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.136 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.130 0 +0
2021-01-15 2021-01-13 0.134 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.128 0 +0
2021-01-08 2021-01-06 0.128 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.134 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.129 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.129 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.124 0 +0
2020-12-09 2020-12-07 0.124 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.120 0 +0
2020-11-30 2020-11-26 0.120 0 +0
2020-11-27 2020-11-25 0.122 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.126 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.131 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.117 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.117 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.113 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.115 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.116 0 +0
2020-09-30 2020-09-28 0.111 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.115 0 +0
2020-09-25 2020-09-23 0.119 0 +0
2020-09-24 2020-09-22 0.114 0 +0
2020-09-23 2020-09-21 0.114 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.115 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.116 0 +0
2020-08-13 2020-08-11 0.115 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.109 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.111 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.117 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.134 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.129 0 +0
2020-07-20 2020-07-16 0.128 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.137 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.107 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.106 0 +0
2020-06-30 2020-06-26 0.110 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.103 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.074 0 +0
2020-06-16 2020-06-12 0.074 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.075 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.070 0 +0
2020-06-04 2020-06-02 0.068 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.078 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.078 0 +0
2020-05-28 2020-05-26 0.079 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.108 0 +0
2020-05-22 2020-05-20 0.109 0 +0
2020-05-21 2020-05-19 0.115 0 +0
2020-05-20 2020-05-18 0.120 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.131 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.133 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.131 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.147 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.149 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.151 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.146 0 +0
2020-04-02 2020-03-31 0.148 0 +0
2020-04-01 2020-03-30 0.151 0 +0
2020-03-31 2020-03-27 0.147 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.147 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.150 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.146 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.146 0 +0
2020-03-11 2020-03-09 0.152 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.153 0 +0
2020-03-06 2020-03-04 0.158 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.148 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.147 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.146 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.147 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.152 0 +0
2020-02-20 2020-02-18 0.152 0 +0
2020-02-19 2020-02-17 0.154 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.154 0 +0
2020-02-13 2020-02-11 0.154 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.148 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.158 0 +0
2020-02-05 2020-02-03 0.166 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.166 0 +0
2020-01-31 2020-01-29 0.158 0 +0
2020-01-30 2020-01-24 0.164 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.146 0 +0
2020-01-22 2020-01-20 0.158 0 +0
2020-01-21 2020-01-17 0.148 0 +0
2020-01-20 2020-01-16 0.152 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.154 0 +0
2020-01-13 2020-01-09 0.159 0 +0
2020-01-10 2020-01-08 0.159 0 +0
2020-01-09 2020-01-07 0.146 0 +0
2020-01-08 2020-01-06 0.151 0 +0
2020-01-07 2020-01-03 0.155 0 +0
2020-01-06 2020-01-02 0.155 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.153 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.177 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.181 0 +0
2019-12-11 2019-12-09 0.183 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.195 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.202 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.225 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.229 0 +0
2019-11-22 2019-11-20 0.229 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.237 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.245 0 +0
2019-11-13 2019-11-11 0.238 0 +0
2019-11-12 2019-11-08 0.246 0 +0
2019-11-11 2019-11-07 0.240 0 -102,000
2019-10-28 2019-10-24 0.255 102,000 -750,000 0.00% 26,010
2019-10-02 2019-09-27 0.260 852,000 +62,000 0.01% 221,520
2019-07-17 2019-07-15 0.243 790,000 -3,666,000 0.01% 191,970
2019-06-05 2019-06-03 0.237 4,456,000 +12,000 0.07% 1,056,072
2019-05-24 2019-05-22 0.234 4,444,000 +60,000 0.07% 1,039,896
2019-05-17 2019-05-15 0.275 4,384,000 +12,000 0.07% 1,205,600
2019-05-10 2019-05-08 0.236 4,372,000 +12,000 0.07% 1,031,792
2019-05-09 2019-05-07 0.237 4,360,000 +6,000 0.07% 1,033,320
2019-05-08 2019-05-06 0.239 4,354,000 +6,000 0.07% 1,040,606
2019-05-07 2019-05-03 0.246 4,348,000 +6,000 0.07% 1,069,608
2019-05-06 2019-05-02 0.246 4,342,000 +6,000 0.07% 1,068,132
2019-04-26 2019-04-24 0.249 4,336,000 +6,000 0.07% 1,079,664
2019-04-18 2019-04-16 0.250 4,330,000 +6,000 0.07% 1,082,500
2019-04-16 2019-04-12 0.255 4,324,000 +12,000 0.07% 1,102,620
2019-04-15 2019-04-11 0.255 4,312,000 +18,000 0.07% 1,099,560
2019-04-12 2019-04-10 0.260 4,294,000 +24,000 0.07% 1,116,440
2019-04-09 2019-04-04 0.255 4,270,000 +24,000 0.07% 1,088,850
2019-04-08 2019-04-03 0.250 4,246,000 +6,000 0.07% 1,061,500
2019-04-04 2019-04-02 0.242 4,240,000 +30,000 0.07% 1,026,080
2019-04-03 2019-04-01 0.231 4,210,000 +18,000 0.07% 972,510
2019-04-02 2019-03-29 0.230 4,192,000 +12,000 0.07% 964,160
2019-03-29 2019-03-27 0.228 4,180,000 +18,000 0.07% 953,040
2019-03-26 2019-03-22 0.220 4,162,000 +18,000 0.07% 915,640
2019-03-25 2019-03-21 0.210 4,144,000 +24,000 0.07% 870,240
2019-03-22 2019-03-20 0.220 4,120,000 +42,000 0.07% 906,400
2019-03-21 2019-03-19 0.215 4,078,000 +66,000 0.07% 876,770
2019-03-20 2019-03-18 0.220 4,012,000 +36,000 0.07% 882,640
2019-03-19 2019-03-15 0.225 3,976,000 +42,000 0.07% 894,600
2019-03-18 2019-03-14 0.237 3,934,000 +42,000 0.06% 932,358
2019-03-15 2019-03-13 0.237 3,892,000 +42,000 0.06% 922,404
2019-03-14 2019-03-12 0.246 3,850,000 +42,000 0.06% 947,100
2019-03-13 2019-03-11 0.240 3,808,000 +36,000 0.06% 913,920
2019-03-12 2019-03-08 0.245 3,772,000 +48,000 0.06% 924,140
2019-03-11 2019-03-07 0.242 3,724,000 +72,000 0.06% 901,208
2019-03-08 2019-03-06 0.242 3,652,000 +54,000 0.06% 883,784
2019-03-07 2019-03-05 0.241 3,598,000 +66,000 0.06% 867,118
2019-03-06 2019-03-04 0.246 3,532,000 +36,000 0.06% 868,872
2019-03-05 2019-03-01 0.247 3,496,000 +60,000 0.06% 863,512
2019-03-04 2019-02-28 0.239 3,436,000 +60,000 0.06% 821,204
2019-03-01 2019-02-27 0.255 3,376,000 +54,000 0.06% 860,880
2019-02-28 2019-02-26 0.260 3,322,000 +48,000 0.05% 863,720
2019-02-27 2019-02-25 0.260 3,274,000 +42,000 0.05% 851,240
2019-02-26 2019-02-22 0.255 3,232,000 +24,000 0.05% 824,160
2019-02-25 2019-02-21 0.250 3,208,000 +30,000 0.05% 802,000
2019-02-22 2019-02-20 0.255 3,178,000 +24,000 0.05% 810,390
2019-02-21 2019-02-19 0.248 3,154,000 +6,000 0.05% 782,192
2019-02-20 2019-02-18 0.246 3,148,000 +36,000 0.05% 774,408
2019-02-19 2019-02-15 0.245 3,112,000 +6,000 0.05% 762,440
2019-02-18 2019-02-14 0.246 3,106,000 +6,000 0.05% 764,076
2019-02-15 2019-02-13 0.244 3,100,000 +6,000 0.05% 756,400
2019-02-14 2019-02-12 0.244 3,094,000 +18,000 0.05% 754,936
2019-02-13 2019-02-11 0.247 3,076,000 +12,000 0.05% 759,772
2019-02-12 2019-02-08 0.240 3,064,000 +18,000 0.05% 735,360
2019-02-11 2019-02-04 0.244 3,046,000 +42,000 0.05% 743,224
2019-02-08 2019-01-31 0.244 3,004,000 +30,000 0.05% 732,976
2019-02-01 2019-01-30 0.244 2,974,000 +24,000 0.05% 725,656
2019-01-31 2019-01-29 0.255 2,950,000 +18,000 0.05% 752,250
2019-01-30 2019-01-28 0.270 2,932,000 +24,000 0.05% 791,640
2019-01-29 2019-01-25 0.227 2,908,000 +36,000 0.05% 660,116
2019-01-28 2019-01-24 0.230 2,872,000 +18,000 0.05% 660,560
2019-01-25 2019-01-23 0.230 2,854,000 +30,000 0.05% 656,420
2019-01-24 2019-01-22 0.232 2,824,000 +36,000 0.05% 655,168
2019-01-23 2019-01-21 0.234 2,788,000 +48,000 0.05% 652,392
2019-01-21 2019-01-17 0.234 2,740,000 +66,000 0.05% 641,160
2019-01-18 2019-01-16 0.232 2,674,000 +90,000 0.04% 620,368
2019-01-17 2019-01-15 0.232 2,584,000 +90,000 0.04% 599,488
2019-01-16 2019-01-14 0.228 2,494,000 +90,000 0.04% 568,632
2019-01-15 2019-01-11 0.232 2,404,000 +132,000 0.04% 557,728
2019-01-14 2019-01-10 0.234 2,272,000 +132,000 0.04% 531,648
2019-01-11 2019-01-09 0.235 2,140,000 +132,000 0.04% 502,900
2019-01-10 2019-01-08 0.229 2,008,000 +108,000 0.03% 459,832
2019-01-09 2019-01-07 0.241 1,900,000 +96,000 0.03% 457,900
2019-01-08 2019-01-04 0.239 1,804,000 +30,000 0.03% 431,156
2019-01-04 2019-01-02 0.236 1,774,000 +24,000 0.03% 418,664
2019-01-03 2018-12-31 0.231 1,750,000 +18,000 0.03% 404,250
2019-01-02 2018-12-27 0.230 1,732,000 +6,000 0.03% 398,360
2018-12-28 2018-12-24 0.232 1,726,000 +24,000 0.03% 400,432
2018-12-27 2018-12-20 0.233 1,702,000 +12,000 0.03% 396,566
2018-12-21 2018-12-19 0.230 1,690,000 +18,000 0.03% 388,700
2018-12-20 2018-12-18 0.226 1,672,000 +30,000 0.03% 377,872
2018-12-19 2018-12-17 0.233 1,642,000 +24,000 0.03% 382,586
2018-12-17 2018-12-13 0.231 1,618,000 +24,000 0.03% 373,758
2018-12-14 2018-12-12 0.233 1,594,000 +12,000 0.03% 371,402
2018-12-13 2018-12-11 0.232 1,582,000 +24,000 0.03% 367,024
2018-12-12 2018-12-10 0.230 1,558,000 +30,000 0.03% 358,340
2018-12-11 2018-12-07 0.228 1,528,000 +36,000 0.03% 348,384
2018-12-07 2018-12-05 0.232 1,492,000 +30,000 0.02% 346,144
2018-12-06 2018-12-04 0.233 1,462,000 +6,000 0.02% 340,646
2018-12-05 2018-12-03 0.234 1,456,000 +276,000 0.02% 340,704
2018-12-04 2018-11-30 0.222 1,180,000 +30,000 0.02% 261,960
2018-12-03 2018-11-29 0.226 1,150,000 -114,000 0.02% 259,900
2018-11-30 2018-11-28 0.243 1,264,000 -114,000 0.02% 307,152
2018-11-29 2018-11-27 0.260 1,378,000 -56,000 0.02% 358,280
2018-11-28 2018-11-26 0.270 1,434,000 +12,000 0.02% 387,180
2018-11-26 2018-11-22 0.290 1,422,000 +6,000 0.02% 412,380
2018-11-23 2018-11-21 0.300 1,416,000 -1,756,000 0.02% 424,800
2018-11-20 2018-11-16 0.315 3,172,000 +6,000 0.05% 999,180
2018-11-16 2018-11-14 0.315 3,166,000 +12,000 0.05% 997,290
2018-11-15 2018-11-13 0.325 3,154,000 +2,500,000 0.05% 1,025,050
2018-11-09 2018-11-07 0.325 654,000 +102,000 0.01% 212,550
2018-11-08 2018-11-06 0.320 552,000 +6,000 0.01% 176,640
2018-11-06 2018-11-02 0.315 546,000 -6,000 0.01% 171,990
2018-10-30 2018-10-26 0.315 552,000 -12,000 0.01% 173,880
2018-10-16 2018-10-12 0.340 564,000 +6,000 0.01% 191,760
2018-10-10 2018-10-08 0.350 558,000 +6,000 0.01% 195,300
2018-10-09 2018-10-05 0.340 552,000 +18,000 0.01% 187,680
2018-10-04 2018-10-02 0.360 534,000 +12,000 0.01% 192,240
2018-10-03 2018-09-28 0.360 522,000 -162,000 0.01% 187,920
2018-10-02 2018-09-27 0.370 684,000 +12,000 0.01% 253,080
2018-09-19 2018-09-17 0.370 672,000 +6,000 0.01% 248,640
2018-09-18 2018-09-14 0.360 666,000 +18,000 0.01% 239,760
2018-09-13 2018-09-11 0.370 648,000 -24,000 0.01% 239,760
2018-09-12 2018-09-10 0.370 672,000 -30,000 0.01% 248,640
2018-09-11 2018-09-07 0.375 702,000 -36,000 0.01% 263,250
2018-09-10 2018-09-06 0.375 738,000 -6,000 0.01% 276,750
2018-09-07 2018-09-05 0.375 744,000 -24,000 0.01% 279,000
2018-09-06 2018-09-04 0.375 768,000 -18,000 0.01% 288,000
2018-09-05 2018-09-03 0.365 786,000 -72,000 0.01% 286,890
2018-08-27 2018-08-23 0.335 858,000 -6,000 0.01% 287,430
2018-08-24 2018-08-22 0.335 864,000 -24,000 0.01% 289,440
2018-08-21 2018-08-17 0.310 888,000 +6,000 0.01% 275,280
2018-08-17 2018-08-15 0.360 882,000 -12,000 0.01% 317,520
2018-08-16 2018-08-14 0.380 894,000 -6,000 0.01% 339,720
2018-08-14 2018-08-10 0.390 900,000 -12,000 0.01% 351,000
2018-08-09 2018-08-07 0.375 912,000 -24,000 0.02% 342,000
2018-08-07 2018-08-03 0.385 936,000 -18,000 0.02% 360,360
2018-08-02 2018-07-31 0.390 954,000 -144,000 0.02% 372,060
2018-08-01 2018-07-30 0.380 1,098,000 -24,000 0.02% 417,240
2018-07-27 2018-07-25 0.385 1,122,000 -84,000 0.02% 431,970
2018-07-26 2018-07-24 0.380 1,206,000 -60,000 0.02% 458,280
2018-07-24 2018-07-20 0.380 1,266,000 -6,000 0.02% 481,080
2018-07-20 2018-07-18 0.380 1,272,000 -6,000 0.02% 483,360
2018-07-11 2018-07-09 0.400 1,278,000 +18,000 0.02% 511,200
2018-07-10 2018-07-06 0.410 1,260,000 +6,000 0.02% 516,600
2018-07-09 2018-07-05 0.405 1,254,000 +36,000 0.02% 507,870
2018-07-05 2018-07-03 0.400 1,218,000 +96,000 0.02% 487,200
2018-07-04 2018-06-29 0.410 1,122,000 +78,000 0.02% 460,020
2018-06-28 2018-06-26 0.430 1,044,000 +36,000 0.02% 448,920
2018-06-27 2018-06-25 0.435 1,008,000 +12,000 0.02% 438,480
2018-06-26 2018-06-22 0.430 996,000 +6,000 0.02% 428,280
2018-06-25 2018-06-21 0.420 990,000 -12,000 0.02% 415,800
2018-06-22 2018-06-20 0.430 1,002,000 +30,000 0.02% 430,860
2018-06-21 2018-06-19 0.415 972,000 +48,000 0.02% 403,380
2018-06-20 2018-06-15 0.445 924,000 +12,000 0.02% 411,180
2018-06-14 2018-06-12 0.445 912,000 -6,000 0.02% 405,840
2018-06-13 2018-06-11 0.435 918,000 +18,000 0.02% 399,330
2018-06-11 2018-06-07 0.435 900,000 -12,000 0.01% 391,500
2018-06-08 2018-06-06 0.440 912,000 +6,000 0.02% 401,280
2018-06-07 2018-06-05 0.440 906,000 -6,000 0.01% 398,640
2018-06-06 2018-06-04 0.440 912,000 -6,000 0.02% 401,280
2018-06-05 2018-06-01 0.425 918,000 -936,000 0.02% 390,150
2018-06-01 2018-05-30 0.405 1,854,000 +384,000 0.03% 750,870
2018-05-31 2018-05-29 0.405 1,470,000 +552,000 0.02% 595,350
2018-05-29 2018-05-25 0.385 918,000 +6,000 0.02% 353,430
2018-05-24 2018-05-21 0.380 912,000 +12,000 0.02% 346,560
2018-05-23 2018-05-18 0.380 900,000 +6,000 0.01% 342,000
2018-05-21 2018-05-17 0.390 894,000 +30,000 0.01% 348,660
2018-05-18 2018-05-16 0.385 864,000 +42,000 0.01% 332,640
2018-05-17 2018-05-15 0.390 822,000 +18,000 0.01% 320,580
2018-05-16 2018-05-14 0.395 804,000 +12,000 0.01% 317,580
2018-05-15 2018-05-11 0.395 792,000 +12,000 0.01% 312,840
2018-04-12 2018-04-10 0.400 780,000 -12,000 0.01% 312,000
2018-04-10 2018-04-06 0.405 792,000 -6,000 0.01% 320,760
2018-02-21 2018-02-15 0.370 798,000 +6,000 0.01% 295,260
2017-12-19 2017-12-15 0.385 792,000 +12,000 0.01% 304,920
2017-12-07 2017-12-05 0.350 780,000 +12,000 0.01% 273,000
2017-12-01 2017-11-29 0.370 768,000 +12,000 0.01% 284,160
2017-11-29 2017-11-27 0.380 756,000 +12,000 0.01% 287,280
2017-11-23 2017-11-21 0.385 744,000 +12,000 0.01% 286,440
2017-11-20 2017-11-16 0.395 732,000 -90,000 0.01% 289,140
2017-11-10 2017-11-08 0.415 822,000 +126,000 0.01% 341,130
2017-11-09 2017-11-07 0.410 696,000 +24,000 0.01% 285,360
2017-11-08 2017-11-06 0.420 672,000 +24,000 0.01% 282,240
2017-11-07 2017-11-03 0.425 648,000 +24,000 0.01% 275,400
2017-11-06 2017-11-02 0.430 624,000 +24,000 0.01% 268,320
2017-11-03 2017-11-01 0.430 600,000 +84,000 0.01% 258,000
2017-11-02 2017-10-31 0.415 516,000 +6,000 0.01% 214,140
2017-11-01 2017-10-30 0.415 510,000 +24,000 0.01% 211,650
2017-10-31 2017-10-27 0.410 486,000 +24,000 0.01% 199,260
2017-10-06 2017-10-03 0.425 462,000 +30,000 0.01% 196,350
2017-10-04 2017-09-29 0.430 432,000 +132,000 0.01% 185,760
2017-09-28 2017-09-26 0.430 300,000 +12,000 0.00% 129,000
2017-09-27 2017-09-25 0.435 288,000 +12,000 0.00% 125,280
2017-09-26 2017-09-22 0.435 276,000 +12,000 0.00% 120,060
2017-09-25 2017-09-21 0.435 264,000 +12,000 0.00% 114,840
2017-09-22 2017-09-20 0.455 252,000 +12,000 0.00% 114,660
2017-09-21 2017-09-19 0.450 240,000 +12,000 0.00% 108,000
2017-09-20 2017-09-18 0.455 228,000 +12,000 0.00% 103,740
2017-09-19 2017-09-15 0.450 216,000 +12,000 0.00% 97,200
2017-09-18 2017-09-14 0.455 204,000 +24,000 0.00% 92,820
2017-09-15 2017-09-13 0.455 180,000 +12,000 0.00% 81,900
2017-09-14 2017-09-12 0.440 168,000 +24,000 0.00% 73,920
2017-09-13 2017-09-11 0.445 144,000 +12,000 0.00% 64,080
2017-09-12 2017-09-08 0.435 132,000 +24,000 0.00% 57,420
2017-09-11 2017-09-07 0.480 108,000 +12,000 0.00% 51,840
2017-09-06 2017-09-04 0.510 96,000 +12,000 0.00% 48,960
2017-09-05 2017-09-01 0.495 84,000 +12,000 0.00% 41,580
2017-09-04 2017-08-31 0.500 72,000 +12,000 0.00% 36,000
2017-09-01 2017-08-30 0.490 60,000 +12,000 0.00% 29,400
2017-08-31 2017-08-29 0.480 48,000 +12,000 0.00% 23,040
2017-08-28 2017-08-24 0.475 36,000 -54,000 0.00% 17,100
2017-08-25 2017-08-22 0.450 90,000 -138,000 0.00% 40,500
2017-08-24 2017-08-21 0.440 228,000 -96,000 0.00% 100,320
2017-08-22 2017-08-18 0.435 324,000 -36,000 0.01% 140,940
2017-08-21 2017-08-17 0.440 360,000 +204,000 0.01% 158,400
2017-08-17 2017-08-15 0.440 156,000 +12,000 0.00% 68,640
2017-08-16 2017-08-14 0.455 144,000 +12,000 0.00% 65,520
2017-08-04 2017-08-02 0.475 132,000 +12,000 0.00% 62,700
2017-07-31 2017-07-27 0.500 120,000 -198,000 0.00% 60,000
2017-07-28 2017-07-26 0.460 318,000 -72,000 0.01% 146,280
2017-07-27 2017-07-25 0.480 390,000 -360,000 0.01% 187,200
2017-07-26 2017-07-24 0.485 750,000 -456,000 0.01% 363,750
2017-07-25 2017-07-21 0.480 1,206,000 -252,000 0.02% 578,880
2017-07-24 2017-07-20 0.480 1,458,000 -174,000 0.02% 699,840
2017-07-21 2017-07-19 0.470 1,632,000 -288,000 0.03% 767,040
2017-07-20 2017-07-18 0.470 1,920,000 -300,000 0.03% 902,400
2017-07-18 2017-07-14 0.485 2,220,000 +12,000 0.04% 1,076,700
2017-07-14 2017-07-12 0.510 2,208,000 +12,000 0.04% 1,126,080
2017-07-05 2017-07-03 0.485 2,196,000 +12,000 0.04% 1,065,060
2017-07-03 2017-06-29 0.485 2,184,000 +12,000 0.04% 1,059,240
2017-06-30 2017-06-28 0.485 2,172,000 +12,000 0.04% 1,053,420
2017-06-28 2017-06-26 0.495 2,160,000 +12,000 0.03% 1,069,200
2017-06-26 2017-06-22 0.500 2,148,000 +12,000 0.03% 1,074,000
2017-06-21 2017-06-19 0.510 2,136,000 +12,000 0.03% 1,089,360
2017-06-19 2017-06-15 0.500 2,124,000 +12,000 0.03% 1,062,000
2017-06-16 2017-06-14 0.500 2,112,000 -226,520 0.03% 1,056,000
2017-06-14 2017-06-12 0.510 2,338,520 +102,000 0.04% 1,192,645
2017-06-08 2017-06-06 0.500 2,236,520 -18,000 0.04% 1,118,260
2017-06-05 2017-06-01 0.475 2,254,520 +378,000 0.04% 1,070,897
2017-06-02 2017-05-31 0.485 1,876,520 +114,000 0.03% 910,112
2017-06-01 2017-05-29 0.490 1,762,520 +66,000 0.03% 863,635
2017-05-31 2017-05-26 0.490 1,696,520 +324,000 0.03% 831,295
2017-05-29 2017-05-25 0.520 1,372,520 +66,000 0.02% 713,710
2017-05-26 2017-05-24 0.530 1,306,520 -394,527 0.02% 692,456
2017-05-25 2017-05-23 0.550 1,701,047 -627,225 0.03% 935,576
2017-05-24 2017-05-22 0.550 2,328,272 +36,000 0.04% 1,280,550
2017-05-23 2017-05-19 0.550 2,292,272 -585,728 0.04% 1,260,750
2017-05-22 2017-05-18 0.550 2,878,000 -1,380,000 0.05% 1,582,900
2017-05-19 2017-05-17 0.550 4,258,000 +78,000 0.07% 2,341,900
2017-05-18 2017-05-16 0.550 4,180,000 +84,000 0.07% 2,299,000
2017-05-17 2017-05-15 0.550 4,096,000 +228,000 0.07% 2,252,800
2017-05-16 2017-05-12 0.540 3,868,000 +156,000 0.06% 2,088,720
2017-05-15 2017-05-11 0.560 3,712,000 +1,962,000 0.06% 2,078,720
2017-05-11 2017-05-09 0.560 1,750,000 -600,000 0.03% 980,000
2017-05-10 2017-05-08 0.570 2,350,000 -12,000 0.04% 1,339,500
2017-05-09 2017-05-05 0.570 2,362,000 -12,000 0.04% 1,346,340
2017-05-05 2017-05-02 0.560 2,374,000 +468,000 0.04% 1,329,440
2017-05-04 2017-04-28 0.590 1,906,000 -6,000 0.03% 1,124,540
2017-04-25 2017-04-21 0.590 1,912,000 +1,030,000 0.03% 1,128,080
2017-04-24 2017-04-20 0.590 882,000 -150,000 0.01% 520,380
2017-04-21 2017-04-19 0.580 1,032,000 -66,000 0.02% 598,560
2017-04-20 2017-04-18 0.580 1,098,000 -384,000 0.02% 636,840
2017-04-06 2017-04-03 0.540 1,482,000 -36,000 0.02% 800,280
2017-03-08 2017-03-06 0.475 1,518,000 -30,000 0.02% 721,050
2017-03-07 2017-03-03 0.470 1,548,000 -36,000 0.03% 727,560
2017-03-06 2017-03-02 0.485 1,584,000 -120,000 0.03% 768,240
2017-03-03 2017-03-01 0.480 1,704,000 -222,000 0.03% 817,920
2017-03-02 2017-02-28 0.470 1,926,000 -72,000 0.03% 905,220
2017-03-01 2017-02-27 0.460 1,998,000 -48,000 0.03% 919,080
2017-02-28 2017-02-24 0.460 2,046,000 -96,000 0.03% 941,160
2017-02-27 2017-02-23 0.465 2,142,000 -150,000 0.03% 996,030
2017-02-24 2017-02-22 0.470 2,292,000 -132,000 0.04% 1,077,240
2017-02-23 2017-02-21 0.445 2,424,000 -132,000 0.04% 1,078,680
2017-02-22 2017-02-20 0.445 2,556,000 -126,000 0.04% 1,137,420
2017-02-21 2017-02-17 0.430 2,682,000 -120,000 0.04% 1,153,260
2017-02-20 2017-02-16 0.435 2,802,000 -114,000 0.05% 1,218,870
2017-02-17 2017-02-15 0.440 2,916,000 -114,000 0.05% 1,283,040
2017-02-16 2017-02-14 0.420 3,030,000 -78,000 0.05% 1,272,600
2017-02-14 2017-02-10 0.415 3,108,000 -18,000 0.05% 1,289,820
2017-02-13 2017-02-09 0.415 3,126,000 -72,000 0.05% 1,297,290
2017-02-10 2017-02-08 0.415 3,198,000 -108,000 0.05% 1,327,170
2017-02-09 2017-02-07 0.415 3,306,000 -42,000 0.05% 1,371,990
2017-02-08 2017-02-06 0.415 3,348,000 -108,000 0.05% 1,389,420
2017-02-07 2017-02-03 0.415 3,456,000 -6,000 0.06% 1,434,240
2017-02-06 2017-02-02 0.415 3,462,000 -114,000 0.06% 1,436,730
2017-02-03 2017-02-01 0.415 3,576,000 -114,000 0.06% 1,484,040
2017-02-02 2017-01-27 0.425 3,690,000 -18,000 0.06% 1,568,250
2017-01-24 2017-01-20 0.410 3,708,000 -18,000 0.06% 1,520,280
2017-01-23 2017-01-19 0.415 3,726,000 -18,000 0.06% 1,546,290
2017-01-20 2017-01-18 0.420 3,744,000 -30,000 0.06% 1,572,480
2017-01-12 2017-01-10 0.420 3,774,000 +150,000 0.06% 1,585,080
2017-01-10 2017-01-06 0.410 3,624,000 +108,000 0.06% 1,485,840
2017-01-09 2017-01-05 0.410 3,516,000 +18,000 0.06% 1,441,560
2017-01-06 2017-01-04 0.425 3,498,000 +6,000 0.06% 1,486,650
2017-01-05 2017-01-03 0.425 3,492,000 +12,000 0.06% 1,484,100
2017-01-04 2016-12-30 0.420 3,480,000 +84,000 0.06% 1,461,600
2016-12-30 2016-12-28 0.410 3,396,000 +6,000 0.06% 1,392,360
2016-12-22 2016-12-20 0.425 3,390,000 -6,000 0.05% 1,440,750
2016-12-21 2016-12-19 0.415 3,396,000 -6,000 0.06% 1,409,340
2016-12-07 2016-12-05 0.435 3,402,000 -18,000 0.06% 1,479,870
2016-12-06 2016-12-02 0.420 3,420,000 +6,000 0.06% 1,436,400
2016-12-02 2016-11-30 0.415 3,414,000 +48,000 0.06% 1,416,810
2016-12-01 2016-11-29 0.415 3,366,000 +66,000 0.05% 1,396,890
2016-11-30 2016-11-28 0.410 3,300,000 +42,000 0.05% 1,353,000
2016-11-29 2016-11-25 0.415 3,258,000 +78,000 0.05% 1,352,070
2016-11-28 2016-11-24 0.405 3,180,000 +30,000 0.05% 1,287,900
2016-11-24 2016-11-22 0.420 3,150,000 +18,000 0.05% 1,323,000
2016-11-22 2016-11-18 0.415 3,132,000 +6,000 0.05% 1,299,780
2016-11-16 2016-11-14 0.430 3,126,000 -48,000 0.05% 1,344,180
2016-11-15 2016-11-11 0.430 3,174,000 -66,000 0.05% 1,364,820
2016-11-11 2016-11-09 0.430 3,240,000 -12,000 0.05% 1,393,200
2016-11-03 2016-11-01 0.450 3,252,000 -6,000 0.05% 1,463,400
2016-11-01 2016-10-28 0.450 3,258,000 -12,000 0.05% 1,466,100
2016-10-25 2016-10-20 0.450 3,270,000 -12,000 0.05% 1,471,500
2016-10-20 2016-10-18 0.445 3,282,000 -30,000 0.05% 1,460,490
2016-10-17 2016-10-13 0.435 3,312,000 -54,000 0.05% 1,440,720
2016-10-14 2016-10-12 0.435 3,366,000 -24,000 0.05% 1,464,210
2016-10-13 2016-10-11 0.440 3,390,000 -12,000 0.05% 1,491,600
2016-10-07 2016-10-05 0.430 3,402,000 -132,000 0.05% 1,462,860
2016-10-06 2016-10-04 0.445 3,534,000 -42,000 0.06% 1,572,630
2016-10-05 2016-10-03 0.450 3,576,000 -30,000 0.06% 1,609,200
2016-10-04 2016-09-30 0.450 3,606,000 -60,000 0.06% 1,622,700
2016-09-30 2016-09-28 0.460 3,666,000 +108,000 0.06% 1,686,360
2016-09-29 2016-09-27 0.470 3,558,000 -102,000 0.06% 1,672,260
2016-09-27 2016-09-23 0.455 3,660,000 -162,000 0.06% 1,665,300
2016-09-23 2016-09-21 0.455 3,822,000 +114,000 0.06% 1,739,010
2016-09-22 2016-09-20 0.455 3,708,000 +102,000 0.06% 1,687,140
2016-09-21 2016-09-19 0.430 3,606,000 +48,000 0.06% 1,550,580
2016-09-20 2016-09-15 0.410 3,558,000 +72,000 0.06% 1,458,780
2016-09-19 2016-09-14 0.420 3,486,000 +60,000 0.06% 1,464,120
2016-09-15 2016-09-13 0.430 3,426,000 -48,000 0.05% 1,473,180
2016-09-14 2016-09-12 0.430 3,474,000 +6,000 0.06% 1,493,820
2016-09-09 2016-09-07 0.455 3,468,000 -42,000 0.06% 1,577,940
2016-09-08 2016-09-06 0.445 3,510,000 +882,000 0.06% 1,561,950
2016-09-07 2016-09-05 0.440 2,628,000 +1,626,000 0.04% 1,156,320
2016-09-06 2016-09-02 0.445 1,002,000 +408,000 0.02% 445,890
2016-09-05 2016-09-01 0.455 594,000 +96,000 0.01% 270,270
2016-09-02 2016-08-31 0.470 498,000 +12,000 0.01% 234,060
2016-08-26 2016-08-24 0.485 486,000 -96,000 0.01% 235,710
2016-08-25 2016-08-23 0.495 582,000 +96,000 0.01% 288,090
2016-08-24 2016-08-22 0.495 486,000 -138,000 0.01% 240,570
2016-08-23 2016-08-19 0.500 624,000 +138,000 0.01% 312,000
2016-08-19 2016-08-17 0.495 486,000 -682,500 0.01% 240,570
2016-08-18 2016-08-16 0.490 1,168,500 -54,000 0.02% 572,565
2016-08-17 2016-08-15 0.490 1,222,500 -18,000 0.02% 599,025
2016-08-12 2016-08-10 0.490 1,240,500 -48,000 0.02% 607,845
2016-08-11 2016-08-09 0.495 1,288,500 -42,000 0.02% 637,808
2016-08-10 2016-08-08 0.490 1,330,500 -42,000 0.02% 651,945
2016-08-09 2016-08-05 0.480 1,372,500 +102,000 0.02% 658,800
2016-08-05 2016-08-03 0.490 1,270,500 -30,000 0.02% 622,545
2016-08-04 2016-08-01 0.490 1,300,500 -48,000 0.02% 637,245
2016-08-03 2016-07-29 0.490 1,348,500 -4,615,500 0.02% 660,765
2016-07-29 2016-07-27 0.495 5,964,000 +216,000 0.10% 2,952,180
2016-07-28 2016-07-26 0.500 5,748,000 +276,000 0.09% 2,874,000
2016-07-27 2016-07-25 0.500 5,472,000 +294,000 0.09% 2,736,000
2016-07-26 2016-07-22 0.500 5,178,000 +294,000 0.08% 2,589,000
2016-07-22 2016-07-20 0.520 4,884,000 -48,000 0.08% 2,539,680
2016-07-21 2016-07-19 0.520 4,932,000 -12,000 0.08% 2,564,640
2016-07-19 2016-07-15 0.530 4,944,000 -66,000 0.08% 2,620,320
2016-07-15 2016-07-13 0.530 5,010,000 -12,000 0.08% 2,655,300
2016-07-14 2016-07-12 0.550 5,022,000 +18,000 0.08% 2,762,100
2016-07-11 2016-07-07 0.540 5,004,000 -72,000 0.08% 2,702,160
2016-07-06 2016-07-04 0.520 5,076,000 +24,000 0.08% 2,639,520
2016-07-05 2016-06-30 0.570 5,052,000 -12,000 0.08% 2,879,640
2016-07-04 2016-06-29 0.500 5,064,000 -42,000 0.08% 2,532,000
2016-06-30 2016-06-28 0.495 5,106,000 -6,000 0.08% 2,527,470
2016-06-16 2016-06-14 0.495 5,112,000 -96,000 0.08% 2,530,440
2016-06-15 2016-06-13 0.495 5,208,000 -210,000 0.08% 2,577,960
2016-06-02 2016-05-31 0.540 5,418,000 -18,000 0.09% 2,925,720
2016-05-25 2016-05-23 0.520 5,436,000 -18,000 0.09% 2,826,720
2016-05-20 2016-05-18 0.540 5,454,000 -30,000 0.09% 2,945,160
2016-05-18 2016-05-16 0.540 5,484,000 -42,000 0.09% 2,961,360
2016-05-16 2016-05-12 0.530 5,526,000 -18,000 0.09% 2,928,780
2016-05-13 2016-05-11 0.560 5,544,000 +246,000 0.09% 3,104,640
2016-05-12 2016-05-10 0.550 5,298,000 +270,000 0.08% 2,913,900
2016-05-11 2016-05-09 0.540 5,028,000 -6,000 0.08% 2,715,120
2016-05-09 2016-05-05 0.570 5,034,000 +138,000 0.08% 2,869,380
2016-05-06 2016-05-04 0.580 4,896,000 +312,000 0.08% 2,839,680
2016-05-05 2016-05-03 0.580 4,584,000 +114,000 0.07% 2,658,720
2016-05-04 2016-04-29 0.600 4,470,000 +48,000 0.07% 2,682,000
2016-05-03 2016-04-28 0.600 4,422,000 +90,000 0.07% 2,653,200
2016-04-29 2016-04-27 0.560 4,332,000 +108,000 0.07% 2,425,920
2016-04-27 2016-04-25 0.550 4,224,000 -36,000 0.07% 2,323,200
2016-04-26 2016-04-22 0.540 4,260,000 +384,000 0.07% 2,300,400
2016-04-25 2016-04-21 0.530 3,876,000 +234,000 0.06% 2,054,280
2016-04-22 2016-04-20 0.520 3,642,000 +132,000 0.06% 1,893,840
2016-04-21 2016-04-19 0.520 3,510,000 +186,000 0.06% 1,825,200
2016-04-20 2016-04-18 0.530 3,324,000 +156,000 0.05% 1,761,720
2016-04-19 2016-04-15 0.540 3,168,000 +1,194,000 0.05% 1,710,720
2016-04-18 2016-04-14 0.570 1,974,000 +402,000 0.03% 1,125,180
2016-04-15 2016-04-13 0.510 1,572,000 +288,000 0.03% 801,720
2016-04-12 2016-04-08 0.500 1,284,000 -24,000 0.02% 642,000
2016-04-11 2016-04-07 0.500 1,308,000 -36,000 0.02% 654,000
2016-04-07 2016-04-05 0.485 1,344,000 -18,000 0.02% 651,840
2016-04-01 2016-03-30 0.480 1,362,000 +42,000 0.02% 653,760
2016-03-31 2016-03-29 0.490 1,320,000 -24,000 0.02% 646,800
2016-03-21 2016-03-17 0.510 1,344,000 +42,000 0.02% 685,440
2016-03-11 2016-03-09 0.520 1,302,000 -6,000 0.02% 677,040
2016-03-08 2016-03-04 0.520 1,308,000 +36,000 0.02% 680,160
2016-02-23 2016-02-19 0.560 1,272,000 -120,000 0.02% 712,320
2016-02-22 2016-02-18 0.560 1,392,000 +18,000 0.02% 779,520
2016-02-19 2016-02-17 0.510 1,374,000 +6,000 0.02% 700,740
2016-02-12 2016-02-05 0.500 1,368,000 +36,000 0.02% 684,000
2016-02-02 2016-01-29 0.540 1,332,000 -6,000 0.02% 719,280
2016-02-01 2016-01-28 0.530 1,338,000 -12,000 0.02% 709,140
2016-01-29 2016-01-27 0.520 1,350,000 -18,000 0.02% 702,000
2016-01-28 2016-01-26 0.510 1,368,000 +18,000 0.02% 697,680
2016-01-26 2016-01-22 0.500 1,350,000 +78,000 0.02% 675,000
2016-01-25 2016-01-21 0.490 1,272,000 +150,000 0.02% 623,280
2016-01-22 2016-01-20 0.540 1,122,000 -24,000 0.02% 605,880
2016-01-20 2016-01-18 0.570 1,146,000 -36,000 0.02% 653,220
2016-01-18 2016-01-14 0.570 1,182,000 -30,000 0.02% 673,740
2016-01-15 2016-01-13 0.580 1,212,000 -36,000 0.02% 702,960
2016-01-14 2016-01-12 0.560 1,248,000 -18,000 0.02% 698,880
2016-01-11 2016-01-07 0.580 1,266,000 -54,000 0.02% 734,280
2016-01-08 2016-01-06 0.630 1,320,000 -48,000 0.02% 831,600
2016-01-07 2016-01-05 0.630 1,368,000 -30,000 0.02% 861,840
2016-01-05 2015-12-31 0.660 1,398,000 -12,000 0.02% 922,680
2016-01-04 2015-12-29 0.660 1,410,000 +66,000 0.02% 930,600
2015-12-29 2015-12-24 0.680 1,344,000 -30,000 0.02% 913,920
2015-12-28 2015-12-22 0.690 1,374,000 -48,000 0.02% 948,060
2015-12-23 2015-12-21 0.690 1,422,000 -42,000 0.02% 981,180
2015-12-22 2015-12-18 0.710 1,464,000 -60,000 0.02% 1,039,440
2015-12-21 2015-12-17 0.690 1,524,000 -24,000 0.02% 1,051,560
2015-12-18 2015-12-16 0.690 1,548,000 -96,000 0.02% 1,068,120
2015-12-16 2015-12-14 0.650 1,644,000 +156,000 0.03% 1,068,600
2015-12-15 2015-12-11 0.690 1,488,000 -30,000 0.02% 1,026,720
2015-12-14 2015-12-10 0.710 1,518,000 -42,000 0.02% 1,077,780
2015-12-11 2015-12-09 0.710 1,560,000 -12,000 0.02% 1,107,600
2015-12-10 2015-12-08 0.720 1,572,000 -102,000 0.03% 1,131,840
2015-12-04 2015-12-02 0.720 1,674,000 -54,000 0.03% 1,205,280
2015-12-03 2015-12-01 0.730 1,728,000 -36,000 0.03% 1,261,440
2015-12-02 2015-11-30 0.730 1,764,000 -96,000 0.03% 1,287,720
2015-11-30 2015-11-26 0.750 1,860,000 +252,000 0.03% 1,395,000
2015-11-26 2015-11-24 0.720 1,608,000 +18,000 0.03% 1,157,760
2015-11-24 2015-11-20 0.740 1,590,000 +36,000 0.03% 1,176,600
2015-11-10 2015-11-06 0.770 1,554,000 +270,000 0.02% 1,196,580
2015-11-09 2015-11-05 0.780 1,284,000 +582,000 0.02% 1,001,520
2015-11-06 2015-11-04 0.810 702,000 +84,000 0.01% 568,620
2015-11-05 2015-11-03 0.810 618,000 +54,000 0.01% 500,580
2015-11-04 2015-11-02 0.830 564,000 -210,000 0.01% 468,120
2015-11-03 2015-10-30 0.830 774,000 -96,000 0.01% 642,420
2015-11-02 2015-10-29 0.780 870,000 -84,000 0.01% 678,600
2015-10-28 2015-10-26 0.770 954,000 +6,000 0.02% 734,580
2015-10-27 2015-10-23 0.800 948,000 -42,000 0.02% 758,400
2015-10-23 2015-10-20 0.770 990,000 +24,000 0.02% 762,300
2015-10-22 2015-10-19 0.730 966,000 +84,000 0.02% 705,180
2015-10-16 2015-10-14 0.770 882,000 +36,000 0.01% 679,140
2015-10-15 2015-10-13 0.770 846,000 +246,000 0.01% 651,420
2015-10-05 2015-09-30 0.780 600,000 -72,000 0.01% 468,000
2015-09-29 2015-09-24 0.780 672,000 -108,000 0.01% 524,160
2015-09-25 2015-09-23 0.800 780,000 +228,000 0.01% 624,000
2015-09-02 2015-08-31 0.710 552,000 +24,000 0.01% 391,920
2015-08-17 2015-08-13 0.790 528,000 -36,000 0.01% 417,120
2015-08-11 2015-08-07 0.750 564,000 +18,000 0.01% 423,000
2015-08-04 2015-07-31 0.770 546,000 +6,000 0.01% 420,420
2015-07-30 2015-07-28 0.730 540,000 -6,000 0.01% 394,200
2015-07-28 2015-07-24 0.780 546,000 +6,000 0.01% 425,880
2015-07-23 2015-07-21 0.840 540,000 +6,000 0.01% 453,600
2015-07-16 2015-07-14 0.860 534,000 -594,000 0.01% 459,240
2015-07-13 2015-07-09 0.770 1,128,000 -972,000 0.02% 868,560
2015-07-10 2015-07-08 0.540 2,100,000 +996,000 0.04% 1,134,000
2015-07-09 2015-07-07 0.680 1,104,000 -996,000 0.02% 750,720
2015-07-08 2015-07-06 0.690 2,100,000 +504,000 0.04% 1,449,000
2015-07-06 2015-07-02 1.010 1,596,000 -1,320,000 0.03% 1,611,960
2015-07-03 2015-06-30 1.060 2,916,000 +600,000 0.05% 3,090,960
2015-06-30 2015-06-26 1.130 2,316,000 +1,800,000 0.04% 2,617,080
2015-06-16 2015-06-12 1.160 516,000 +498,000 0.01% 598,560
2015-06-10 2015-06-08 1.290 18,000 +18,000 0.00% 23,220
2014-03-31 2014-03-27 0.640 0 -16,314,000
2014-03-25 2014-03-21 1.000 16,314,000 +498,000 0.70% 16,314,000
2014-03-24 2014-03-20 1.000 15,816,000 +9,514,500 0.68% 15,816,000
2014-03-21 2014-03-19 1.040 6,301,500 +315,500 0.27% 6,553,560
2014-03-19 2014-03-17 1.040 5,986,000 +2,350,000 0.26% 6,225,440
2014-03-18 2014-03-14 1.060 3,636,000 +240,000 0.16% 3,854,160
2014-03-17 2014-03-13 1.120 3,396,000 -10,188,000 0.15% 3,803,520
2014-03-14 2014-03-12 1.060 13,584,000 +960,000 0.58% 14,399,040
2014-03-13 2014-03-11 1.080 12,624,000 +240,000 0.54% 13,633,920
2014-03-11 2014-03-07 1.140 12,384,000 +2,388,000 0.53% 14,117,760
2014-03-07 2014-03-05 0.970 9,996,000 +648,000 0.43% 9,696,120
2014-03-06 2014-03-04 0.960 9,348,000 +3,300,000 0.40% 8,974,080
2014-03-05 2014-03-03 0.960 6,048,000 +6,048,000 0.26% 5,806,080
2007-10-31 2007-10-29 1.153 0 -1,153,488
2007-09-17 2007-09-13 1.130 1,153,488 -173,377 0.29% 1,304,000
2007-08-17 2007-08-15 0.961 1,326,865 +1,326,865 0.40% 1,275,000
2007-07-31 2007-07-27 1.311 0 -1,769
2007-07-30 2007-07-26 1.560 1,769 -15,923 0.00% 2,760
2007-07-27 2007-07-25 1.357 17,692 +15,923 0.01% 24,001
2007-07-26 2007-07-24 1.345 1,769 +1,769 0.00% 2,380
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top