History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,680,000 | +0 | 0.08% | 374,400 |
| 2025-10-13 | 2025-10-09 | 0.082 | 4,680,000 | +0 | 0.08% | 383,760 |
| 2025-10-10 | 2025-10-08 | 0.083 | 4,680,000 | +0 | 0.08% | 388,440 |
| 2025-10-09 | 2025-10-06 | 0.084 | 4,680,000 | +0 | 0.08% | 393,120 |
| 2025-10-08 | 2025-10-03 | 0.083 | 4,680,000 | +0 | 0.08% | 388,440 |
| 2025-10-06 | 2025-10-02 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-10-03 | 2025-09-30 | 0.083 | 4,680,000 | +0 | 0.08% | 388,440 |
| 2025-10-02 | 2025-09-29 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-30 | 2025-09-26 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-29 | 2025-09-25 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-26 | 2025-09-24 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-25 | 2025-09-23 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-24 | 2025-09-22 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-23 | 2025-09-19 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-19 | 2025-09-17 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-09-18 | 2025-09-16 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-09-17 | 2025-09-15 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-16 | 2025-09-12 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-15 | 2025-09-11 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-12 | 2025-09-10 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-11 | 2025-09-09 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-10 | 2025-09-08 | 0.084 | 4,680,000 | +0 | 0.08% | 393,120 |
| 2025-09-09 | 2025-09-05 | 0.084 | 4,680,000 | +0 | 0.08% | 393,120 |
| 2025-09-08 | 2025-09-04 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-04 | 2025-09-02 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-09-02 | 2025-08-29 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-09-01 | 2025-08-28 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-27 | 2025-08-25 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,680,000 | +0 | 0.08% | 402,480 |
| 2025-08-21 | 2025-08-19 | 0.085 | 4,680,000 | +0 | 0.08% | 397,800 |
| 2025-08-20 | 2025-08-18 | 0.088 | 4,680,000 | +0 | 0.08% | 411,840 |
| 2025-08-19 | 2025-08-15 | 0.091 | 4,680,000 | +0 | 0.08% | 425,880 |
| 2025-08-18 | 2025-08-14 | 0.091 | 4,680,000 | +0 | 0.08% | 425,880 |
| 2025-08-15 | 2025-08-13 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-08-14 | 2025-08-12 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-08-13 | 2025-08-11 | 0.091 | 4,680,000 | +0 | 0.08% | 425,880 |
| 2025-08-12 | 2025-08-08 | 0.091 | 4,680,000 | +0 | 0.08% | 425,880 |
| 2025-08-11 | 2025-08-07 | 0.091 | 4,680,000 | +0 | 0.08% | 425,880 |
| 2025-08-08 | 2025-08-06 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-08-07 | 2025-08-05 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-08-06 | 2025-08-04 | 0.088 | 4,680,000 | +0 | 0.08% | 411,840 |
| 2025-08-05 | 2025-08-01 | 0.088 | 4,680,000 | +0 | 0.08% | 411,840 |
| 2025-08-04 | 2025-07-31 | 0.089 | 4,680,000 | +0 | 0.08% | 416,520 |
| 2025-08-01 | 2025-07-30 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-07-31 | 2025-07-29 | 0.093 | 4,680,000 | +0 | 0.08% | 435,240 |
| 2025-07-30 | 2025-07-28 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-07-29 | 2025-07-25 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-07-28 | 2025-07-24 | 0.093 | 4,680,000 | +0 | 0.08% | 435,240 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,680,000 | +0 | 0.08% | 421,200 |
| 2025-07-24 | 2025-07-22 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,680,000 | +0 | 0.08% | 444,600 |
| 2025-07-22 | 2025-07-18 | 0.093 | 4,680,000 | +0 | 0.08% | 435,240 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,680,000 | +0 | 0.08% | 421,200 |
| 2025-07-18 | 2025-07-16 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-07-16 | 2025-07-14 | 0.095 | 4,680,000 | +0 | 0.08% | 444,600 |
| 2025-07-15 | 2025-07-11 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,680,000 | +0 | 0.08% | 430,560 |
| 2025-07-11 | 2025-07-09 | 0.095 | 4,680,000 | +0 | 0.08% | 444,600 |
| 2025-07-10 | 2025-07-08 | 0.089 | 4,680,000 | +0 | 0.08% | 416,520 |
| 2025-07-09 | 2025-07-07 | 0.089 | 4,680,000 | +0 | 0.08% | 416,520 |
| 2025-07-08 | 2025-07-04 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,680,000 | +0 | 0.08% | 407,160 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,680,000 | +0 | 0.08% | 439,920 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,680,000 | +126,000 | 0.08% | 411,840 |
| 2025-02-14 | 2025-02-12 | 0.078 | 4,554,000 | -1,860,000 | 0.08% | 355,212 |
| 2023-05-09 | 2023-05-05 | 0.075 | 6,414,000 | -96,000 | 0.11% | 481,050 |
| 2023-02-08 | 2023-02-06 | 0.145 | 6,510,000 | +60,000 | 0.11% | 943,950 |
| 2022-12-23 | 2022-12-21 | 0.068 | 6,450,000 | -6,000 | 0.11% | 438,600 |
| 2021-07-30 | 2021-07-28 | 0.131 | 6,456,000 | -12,000 | 0.11% | 845,736 |
| 2021-01-13 | 2021-01-11 | 0.131 | 6,468,000 | -498,000 | 0.11% | 847,308 |
| 2020-08-05 | 2020-08-03 | 0.108 | 6,966,000 | -96,000 | 0.11% | 752,328 |
| 2020-07-13 | 2020-07-09 | 0.121 | 7,062,000 | +1,248,000 | 0.12% | 854,502 |
| 2020-07-09 | 2020-07-07 | 0.107 | 5,814,000 | -6,000 | 0.10% | 622,098 |
| 2020-06-05 | 2020-06-03 | 0.070 | 5,820,000 | -300,000 | 0.10% | 407,400 |
| 2020-06-04 | 2020-06-02 | 0.068 | 6,120,000 | +300,000 | 0.10% | 416,160 |
| 2020-05-29 | 2020-05-27 | 0.078 | 5,820,000 | -138,000 | 0.10% | 453,960 |
| 2020-05-27 | 2020-05-25 | 0.080 | 5,958,000 | +138,000 | 0.10% | 476,640 |
| 2020-03-27 | 2020-03-25 | 0.147 | 5,820,000 | -1,002,000 | 0.10% | 855,540 |
| 2020-03-16 | 2020-03-12 | 0.146 | 6,822,000 | +384,000 | 0.11% | 996,012 |
| 2020-03-11 | 2020-03-09 | 0.152 | 6,438,000 | +120,000 | 0.11% | 978,576 |
| 2020-02-25 | 2020-02-21 | 0.147 | 6,318,000 | +510,000 | 0.10% | 928,746 |
| 2020-02-04 | 2020-01-31 | 0.175 | 5,808,000 | -6,000 | 0.10% | 1,016,400 |
| 2020-02-03 | 2020-01-30 | 0.166 | 5,814,000 | -24,000 | 0.10% | 965,124 |
| 2020-01-31 | 2020-01-29 | 0.158 | 5,838,000 | -30,000 | 0.10% | 922,404 |
| 2020-01-30 | 2020-01-24 | 0.164 | 5,868,000 | -30,000 | 0.10% | 962,352 |
| 2020-01-16 | 2020-01-14 | 0.146 | 5,898,000 | -60,000 | 0.10% | 861,108 |
| 2020-01-13 | 2020-01-09 | 0.159 | 5,958,000 | -30,000 | 0.10% | 947,322 |
| 2020-01-09 | 2020-01-07 | 0.146 | 5,988,000 | -30,000 | 0.10% | 874,248 |
| 2019-12-30 | 2019-12-24 | 0.161 | 6,018,000 | -300,000 | 0.10% | 968,898 |
| 2019-12-23 | 2019-12-19 | 0.177 | 6,318,000 | +54,000 | 0.10% | 1,118,286 |
| 2019-12-06 | 2019-12-04 | 0.196 | 6,264,000 | -30,000 | 0.10% | 1,227,744 |
| 2019-12-03 | 2019-11-29 | 0.202 | 6,294,000 | -60,000 | 0.10% | 1,271,388 |
| 2019-11-21 | 2019-11-19 | 0.230 | 6,354,000 | -180,000 | 0.10% | 1,461,420 |
| 2019-11-19 | 2019-11-15 | 0.237 | 6,534,000 | -30,000 | 0.11% | 1,548,558 |
| 2019-11-11 | 2019-11-07 | 0.240 | 6,564,000 | -180,000 | 0.11% | 1,575,360 |
| 2019-10-17 | 2019-10-15 | 0.255 | 6,744,000 | -120,000 | 0.11% | 1,719,720 |
| 2019-10-11 | 2019-10-09 | 0.248 | 6,864,000 | -24,000 | 0.11% | 1,702,272 |
| 2019-09-05 | 2019-09-03 | 0.244 | 6,888,000 | -270,000 | 0.11% | 1,680,672 |
| 2019-08-30 | 2019-08-28 | 0.246 | 7,158,000 | -300,000 | 0.12% | 1,760,868 |
| 2019-08-29 | 2019-08-27 | 0.244 | 7,458,000 | -600,000 | 0.12% | 1,819,752 |
| 2019-08-26 | 2019-08-22 | 0.246 | 8,058,000 | -210,000 | 0.13% | 1,982,268 |
| 2019-08-06 | 2019-08-02 | 0.239 | 8,268,000 | -468,000 | 0.14% | 1,976,052 |
| 2019-06-05 | 2019-06-03 | 0.237 | 8,736,000 | -552,000 | 0.14% | 2,070,432 |
| 2019-06-04 | 2019-05-31 | 0.238 | 9,288,000 | -60,000 | 0.15% | 2,210,544 |
| 2019-06-03 | 2019-05-30 | 0.235 | 9,348,000 | +300,000 | 0.15% | 2,196,780 |
| 2019-05-24 | 2019-05-22 | 0.234 | 9,048,000 | +516,000 | 0.15% | 2,117,232 |
| 2019-05-21 | 2019-05-17 | 0.236 | 8,532,000 | -882,000 | 0.14% | 2,013,552 |
| 2019-05-20 | 2019-05-16 | 0.260 | 9,414,000 | +120,000 | 0.16% | 2,447,640 |
| 2019-05-17 | 2019-05-15 | 0.275 | 9,294,000 | +2,034,000 | 0.15% | 2,555,850 |
| 2018-10-30 | 2018-10-26 | 0.315 | 7,260,000 | -15,096,305 | 0.12% | 2,286,900 |
| 2018-08-22 | 2018-08-20 | 0.320 | 22,356,305 | -120,000 | 0.37% | 7,154,018 |
| 2018-08-20 | 2018-08-16 | 0.315 | 22,476,305 | +120,000 | 0.37% | 7,080,036 |
| 2018-07-13 | 2018-07-11 | 0.385 | 22,356,305 | -102,000 | 0.37% | 8,607,177 |
| 2018-07-12 | 2018-07-10 | 0.385 | 22,458,305 | +102,000 | 0.37% | 8,646,447 |
| 2018-07-10 | 2018-07-06 | 0.410 | 22,356,305 | -126,000 | 0.37% | 9,166,085 |
| 2018-07-09 | 2018-07-05 | 0.405 | 22,482,305 | -102,000 | 0.37% | 9,105,334 |
| 2018-07-04 | 2018-06-29 | 0.410 | 22,584,305 | +102,000 | 0.37% | 9,259,565 |
| 2018-06-01 | 2018-05-30 | 0.405 | 22,482,305 | -102,000 | 0.37% | 9,105,334 |
| 2018-04-12 | 2018-04-10 | 0.400 | 22,584,305 | -6,000 | 0.37% | 9,033,722 |
| 2018-04-06 | 2018-04-03 | 0.375 | 22,590,305 | +30,000 | 0.37% | 8,471,364 |
| 2018-04-03 | 2018-03-28 | 0.370 | 22,560,305 | -738,000 | 0.37% | 8,347,313 |
| 2018-03-22 | 2018-03-20 | 0.380 | 23,298,305 | +30,000 | 0.39% | 8,853,356 |
| 2018-03-05 | 2018-03-01 | 0.400 | 23,268,305 | -48,000 | 0.38% | 9,307,322 |
| 2018-03-01 | 2018-02-27 | 0.375 | 23,316,305 | +48,000 | 0.39% | 8,743,614 |
| 2018-02-08 | 2018-02-06 | 0.375 | 23,268,305 | +36,000 | 0.38% | 8,725,614 |
| 2018-02-06 | 2018-02-02 | 0.425 | 23,232,305 | +102,000 | 0.38% | 9,873,730 |
| 2018-02-05 | 2018-02-01 | 0.430 | 23,130,305 | -150,000 | 0.38% | 9,946,031 |
| 2018-02-02 | 2018-01-31 | 0.430 | 23,280,305 | -90,000 | 0.38% | 10,010,531 |
| 2018-01-29 | 2018-01-25 | 0.390 | 23,370,305 | +42,000 | 0.39% | 9,114,419 |
| 2018-01-11 | 2018-01-09 | 0.375 | 23,328,305 | -120,000 | 0.39% | 8,748,114 |
| 2018-01-08 | 2018-01-04 | 0.360 | 23,448,305 | +48,000 | 0.39% | 8,441,390 |
| 2018-01-04 | 2018-01-02 | 0.365 | 23,400,305 | +120,000 | 0.39% | 8,541,111 |
| 2017-12-28 | 2017-12-22 | 0.370 | 23,280,305 | +120,000 | 0.38% | 8,613,713 |
| 2017-12-19 | 2017-12-15 | 0.385 | 23,160,305 | -360,000 | 0.38% | 8,916,717 |
| 2017-12-12 | 2017-12-08 | 0.380 | 23,520,305 | -120,000 | 0.39% | 8,937,716 |
| 2017-12-07 | 2017-12-05 | 0.350 | 23,640,305 | +120,000 | 0.39% | 8,274,107 |
| 2017-11-27 | 2017-11-23 | 0.375 | 23,520,305 | -60,000 | 0.39% | 8,820,114 |
| 2017-11-24 | 2017-11-22 | 0.380 | 23,580,305 | +498,000 | 0.39% | 8,960,516 |
| 2017-11-23 | 2017-11-21 | 0.385 | 23,082,305 | -78,000 | 0.38% | 8,886,687 |
| 2017-11-15 | 2017-11-13 | 0.385 | 23,160,305 | -306,000 | 0.38% | 8,916,717 |
| 2017-11-14 | 2017-11-10 | 0.405 | 23,466,305 | +102,000 | 0.39% | 9,503,854 |
| 2017-11-08 | 2017-11-06 | 0.420 | 23,364,305 | +90,000 | 0.39% | 9,813,008 |
| 2017-11-03 | 2017-11-01 | 0.430 | 23,274,305 | -54,000 | 0.38% | 10,007,951 |
| 2017-10-30 | 2017-10-26 | 0.415 | 23,328,305 | +60,000 | 0.39% | 9,681,247 |
| 2017-10-19 | 2017-10-17 | 0.420 | 23,268,305 | +204,000 | 0.38% | 9,772,688 |
| 2017-10-18 | 2017-10-16 | 0.430 | 23,064,305 | +114,000 | 0.37% | 9,917,651 |
| 2017-10-13 | 2017-10-11 | 0.435 | 22,950,305 | -174,000 | 0.37% | 9,983,383 |
| 2017-10-11 | 2017-10-09 | 0.425 | 23,124,305 | +72,000 | 0.37% | 9,827,830 |
| 2017-10-06 | 2017-10-03 | 0.425 | 23,052,305 | +30,000 | 0.37% | 9,797,230 |
| 2017-09-29 | 2017-09-27 | 0.435 | 23,022,305 | +102,000 | 0.37% | 10,014,703 |
| 2017-09-28 | 2017-09-26 | 0.430 | 22,920,305 | +18,000 | 0.37% | 9,855,731 |
| 2017-09-26 | 2017-09-22 | 0.435 | 22,902,305 | -102,000 | 0.37% | 9,962,503 |
| 2017-09-25 | 2017-09-21 | 0.435 | 23,004,305 | +126,000 | 0.37% | 10,006,873 |
| 2017-09-12 | 2017-09-08 | 0.435 | 22,878,305 | +90,000 | 0.37% | 9,952,063 |
| 2017-09-11 | 2017-09-07 | 0.480 | 22,788,305 | -4,290,000 | 0.37% | 10,938,386 |
| 2017-09-01 | 2017-08-30 | 0.490 | 27,078,305 | -84,000 | 0.44% | 13,268,369 |
| 2017-08-16 | 2017-08-14 | 0.455 | 27,162,305 | +24,000 | 0.44% | 12,358,849 |
| 2017-08-15 | 2017-08-11 | 0.455 | 27,138,305 | +42,000 | 0.44% | 12,347,929 |
| 2017-08-14 | 2017-08-10 | 0.470 | 27,096,305 | +12,000 | 0.44% | 12,735,263 |
| 2017-08-10 | 2017-08-08 | 0.465 | 27,084,305 | +18,000 | 0.44% | 12,594,202 |
| 2017-08-08 | 2017-08-04 | 0.470 | 27,066,305 | +6,000 | 0.44% | 12,721,163 |
| 2017-08-07 | 2017-08-03 | 0.475 | 27,060,305 | +6,000 | 0.44% | 12,853,645 |
| 2017-08-04 | 2017-08-02 | 0.475 | 27,054,305 | +6,000 | 0.44% | 12,850,795 |
| 2017-08-03 | 2017-08-01 | 0.485 | 27,048,305 | -900,000 | 0.44% | 13,118,428 |
| 2017-08-02 | 2017-07-31 | 0.490 | 27,948,305 | +12,000 | 0.45% | 13,694,669 |
| 2017-07-31 | 2017-07-27 | 0.500 | 27,936,305 | -204,000 | 0.45% | 13,968,152 |
| 2017-07-28 | 2017-07-26 | 0.460 | 28,140,305 | +84,000 | 0.45% | 12,944,540 |
| 2017-07-21 | 2017-07-19 | 0.470 | 28,056,305 | +6,000 | 0.45% | 13,186,463 |
| 2017-07-04 | 2017-06-30 | 0.485 | 28,050,305 | +12,000 | 0.45% | 13,604,398 |
| 2017-06-21 | 2017-06-19 | 0.510 | 28,038,305 | +1,002,000 | 0.45% | 14,299,536 |
| 2017-06-07 | 2017-06-05 | 0.510 | 27,036,305 | -84,000 | 0.44% | 13,788,516 |
| 2017-06-06 | 2017-06-02 | 0.495 | 27,120,305 | -84,000 | 0.44% | 13,424,551 |
| 2017-06-02 | 2017-05-31 | 0.485 | 27,204,305 | +84,000 | 0.44% | 13,194,088 |
| 2017-05-31 | 2017-05-26 | 0.490 | 27,120,305 | +84,000 | 0.44% | 13,288,949 |
| 2017-05-29 | 2017-05-25 | 0.520 | 27,036,305 | -120,000 | 0.44% | 14,058,879 |
| 2017-05-26 | 2017-05-24 | 0.530 | 27,156,305 | +84,000 | 0.44% | 14,392,842 |
| 2017-05-18 | 2017-05-16 | 0.550 | 27,072,305 | +2,901,183 | 0.44% | 14,889,768 |
| 2017-05-05 | 2017-05-02 | 0.560 | 24,171,122 | -96,000 | 0.39% | 13,535,828 |
| 2017-05-04 | 2017-04-28 | 0.590 | 24,267,122 | -18,000 | 0.39% | 14,317,602 |
| 2017-04-18 | 2017-04-12 | 0.570 | 24,285,122 | -90,000 | 0.39% | 13,842,520 |
| 2017-04-10 | 2017-04-06 | 0.570 | 24,375,122 | -30,000 | 0.39% | 13,893,820 |
| 2017-04-06 | 2017-04-03 | 0.540 | 24,405,122 | +120,000 | 0.40% | 13,178,766 |
| 2017-04-03 | 2017-03-30 | 0.540 | 24,285,122 | -30,000 | 0.39% | 13,113,966 |
| 2017-03-31 | 2017-03-29 | 0.560 | 24,315,122 | +108,000 | 0.39% | 13,616,468 |
| 2017-03-30 | 2017-03-28 | 0.550 | 24,207,122 | -78,000 | 0.39% | 13,313,917 |
| 2017-03-29 | 2017-03-27 | 0.550 | 24,285,122 | +12,000 | 0.39% | 13,356,817 |
| 2017-03-28 | 2017-03-24 | 0.550 | 24,273,122 | -192,000 | 0.39% | 13,350,217 |
| 2017-03-27 | 2017-03-23 | 0.580 | 24,465,122 | +204,000 | 0.40% | 14,189,771 |
| 2017-03-24 | 2017-03-22 | 0.540 | 24,261,122 | -96,000 | 0.39% | 13,101,006 |
| 2017-03-22 | 2017-03-20 | 0.540 | 24,357,122 | +552,000 | 0.39% | 13,152,846 |
| 2017-03-21 | 2017-03-17 | 0.510 | 23,805,122 | -102,000 | 0.39% | 12,140,612 |
| 2017-03-20 | 2017-03-16 | 0.485 | 23,907,122 | -90,000 | 0.39% | 11,594,954 |
| 2017-03-17 | 2017-03-15 | 0.500 | 23,997,122 | -102,000 | 0.39% | 11,998,561 |
| 2017-03-15 | 2017-03-13 | 0.510 | 24,099,122 | -84,000 | 0.39% | 12,290,552 |
| 2017-03-14 | 2017-03-10 | 0.520 | 24,183,122 | +84,000 | 0.39% | 12,575,223 |
| 2017-03-07 | 2017-03-03 | 0.470 | 24,099,122 | -48,000 | 0.39% | 11,326,587 |
| 2017-03-06 | 2017-03-02 | 0.485 | 24,147,122 | -108,000 | 0.39% | 11,711,354 |
| 2017-02-24 | 2017-02-22 | 0.470 | 24,255,122 | -168,000 | 0.39% | 11,399,907 |
| 2017-02-17 | 2017-02-15 | 0.440 | 24,423,122 | +60,000 | 0.40% | 10,746,174 |
| 2017-02-16 | 2017-02-14 | 0.420 | 24,363,122 | +30,000 | 0.39% | 10,232,511 |
| 2017-01-24 | 2017-01-20 | 0.410 | 24,333,122 | +30,000 | 0.39% | 9,976,580 |
| 2017-01-19 | 2017-01-17 | 0.410 | 24,303,122 | -78,000 | 0.39% | 9,964,280 |
| 2017-01-17 | 2017-01-13 | 0.415 | 24,381,122 | -24,000 | 0.39% | 10,118,166 |
| 2017-01-13 | 2017-01-11 | 0.410 | 24,405,122 | -30,000 | 0.40% | 10,006,100 |
| 2017-01-12 | 2017-01-10 | 0.420 | 24,435,122 | +168,000 | 0.40% | 10,262,751 |
| 2016-12-30 | 2016-12-28 | 0.410 | 24,267,122 | +6,000 | 0.39% | 9,949,520 |
| 2016-12-29 | 2016-12-23 | 0.410 | 24,261,122 | +18,000 | 0.39% | 9,947,060 |
| 2016-12-23 | 2016-12-21 | 0.415 | 24,243,122 | +6,000 | 0.39% | 10,060,896 |
| 2016-12-16 | 2016-12-14 | 0.415 | 24,237,122 | +6,000 | 0.39% | 10,058,406 |
| 2016-12-15 | 2016-12-13 | 0.425 | 24,231,122 | +24,000 | 0.39% | 10,298,227 |
| 2016-12-13 | 2016-12-09 | 0.430 | 24,207,122 | +24,000 | 0.39% | 10,409,062 |
| 2016-12-08 | 2016-12-06 | 0.435 | 24,183,122 | -204,000 | 0.39% | 10,519,658 |
| 2016-12-07 | 2016-12-05 | 0.435 | 24,387,122 | -198,000 | 0.40% | 10,608,398 |
| 2016-12-02 | 2016-11-30 | 0.415 | 24,585,122 | +180,000 | 0.40% | 10,202,826 |
| 2016-12-01 | 2016-11-29 | 0.415 | 24,405,122 | +222,000 | 0.40% | 10,128,126 |
| 2016-11-11 | 2016-11-09 | 0.430 | 24,183,122 | -60,000 | 0.39% | 10,398,742 |
| 2016-10-31 | 2016-10-27 | 0.455 | 24,243,122 | -36,000 | 0.39% | 11,030,621 |
| 2016-10-07 | 2016-10-05 | 0.430 | 24,279,122 | +78,000 | 0.39% | 10,440,022 |
| 2016-10-06 | 2016-10-04 | 0.445 | 24,201,122 | +6,000 | 0.39% | 10,769,499 |
| 2016-10-04 | 2016-09-30 | 0.450 | 24,195,122 | +18,000 | 0.39% | 10,887,805 |
| 2016-10-03 | 2016-09-29 | 0.450 | 24,177,122 | +126,000 | 0.39% | 10,879,705 |
| 2016-09-30 | 2016-09-28 | 0.460 | 24,051,122 | -96,000 | 0.39% | 11,063,516 |
| 2016-09-28 | 2016-09-26 | 0.450 | 24,147,122 | +72,000 | 0.39% | 10,866,205 |
| 2016-09-27 | 2016-09-23 | 0.455 | 24,075,122 | -96,000 | 0.39% | 10,954,181 |
| 2016-09-23 | 2016-09-21 | 0.455 | 24,171,122 | -102,000 | 0.39% | 10,997,861 |
| 2016-09-22 | 2016-09-20 | 0.455 | 24,273,122 | -48,000 | 0.39% | 11,044,271 |
| 2016-09-19 | 2016-09-14 | 0.420 | 24,321,122 | -300,000 | 0.39% | 10,214,871 |
| 2016-09-14 | 2016-09-12 | 0.430 | 24,621,122 | +108,000 | 0.39% | 10,587,082 |
| 2016-09-12 | 2016-09-08 | 0.445 | 24,513,122 | -300,000 | 0.39% | 10,908,339 |
| 2016-09-09 | 2016-09-07 | 0.455 | 24,813,122 | +30,000 | 0.40% | 11,289,971 |
| 2016-09-08 | 2016-09-06 | 0.445 | 24,783,122 | +402,000 | 0.40% | 11,028,489 |
| 2016-09-07 | 2016-09-05 | 0.440 | 24,381,122 | +240,000 | 0.39% | 10,727,694 |
| 2016-09-06 | 2016-09-02 | 0.445 | 24,141,122 | -180,000 | 0.39% | 10,742,799 |
| 2016-09-05 | 2016-09-01 | 0.455 | 24,321,122 | +114,000 | 0.39% | 11,066,111 |
| 2016-09-02 | 2016-08-31 | 0.470 | 24,207,122 | +372,000 | 0.39% | 11,377,347 |
| 2016-08-31 | 2016-08-29 | 0.465 | 23,835,122 | -192,000 | 0.38% | 11,083,332 |
| 2016-08-30 | 2016-08-26 | 0.470 | 24,027,122 | +120,000 | 0.39% | 11,292,747 |
| 2016-08-25 | 2016-08-23 | 0.495 | 23,907,122 | -108,000 | 0.38% | 11,834,025 |
| 2016-08-24 | 2016-08-22 | 0.495 | 24,015,122 | +132,000 | 0.39% | 11,887,485 |
| 2016-08-22 | 2016-08-18 | 0.500 | 23,883,122 | -114,000 | 0.38% | 11,941,561 |
| 2016-08-19 | 2016-08-17 | 0.495 | 23,997,122 | +66,000 | 0.38% | 11,878,575 |
| 2016-08-11 | 2016-08-09 | 0.495 | 23,931,122 | +96,000 | 0.38% | 11,845,905 |
| 2016-08-10 | 2016-08-08 | 0.490 | 23,835,122 | -204,000 | 0.38% | 11,679,210 |
| 2016-08-09 | 2016-08-05 | 0.480 | 24,039,122 | +36,000 | 0.39% | 11,538,779 |
| 2016-08-08 | 2016-08-04 | 0.475 | 24,003,122 | +204,000 | 0.38% | 11,401,483 |
| 2016-08-04 | 2016-08-01 | 0.490 | 23,799,122 | -3,600,000 | 0.38% | 11,661,570 |
| 2016-08-03 | 2016-07-29 | 0.490 | 27,399,122 | -2,460,000 | 0.44% | 13,425,570 |
| 2016-08-01 | 2016-07-28 | 0.495 | 29,859,122 | -1,368,000 | 0.48% | 14,780,265 |
| 2016-07-29 | 2016-07-27 | 0.495 | 31,227,122 | -1,362,000 | 0.50% | 15,457,425 |
| 2016-07-28 | 2016-07-26 | 0.500 | 32,589,122 | -1,032,000 | 0.52% | 16,294,561 |
| 2016-07-27 | 2016-07-25 | 0.500 | 33,621,122 | -3,468,000 | 0.54% | 16,810,561 |
| 2016-07-26 | 2016-07-22 | 0.500 | 37,089,122 | -750,000 | 0.59% | 18,544,561 |
| 2016-07-25 | 2016-07-21 | 0.510 | 37,839,122 | -1,692,000 | 0.61% | 19,297,952 |
| 2016-07-22 | 2016-07-20 | 0.520 | 39,531,122 | -6,000 | 0.63% | 20,556,183 |
| 2016-07-20 | 2016-07-18 | 0.510 | 39,537,122 | -300,000 | 0.63% | 20,163,932 |
| 2016-07-15 | 2016-07-13 | 0.530 | 39,837,122 | -942,000 | 0.64% | 21,113,675 |
| 2016-07-13 | 2016-07-11 | 0.540 | 40,779,122 | -402,000 | 0.65% | 22,020,726 |
| 2016-07-11 | 2016-07-07 | 0.540 | 41,181,122 | -120,000 | 0.66% | 22,237,806 |
| 2016-07-06 | 2016-07-04 | 0.520 | 41,301,122 | +480,000 | 0.66% | 21,476,583 |
| 2016-07-05 | 2016-06-30 | 0.570 | 40,821,122 | -12,000 | 0.65% | 23,268,040 |
| 2016-06-29 | 2016-06-27 | 0.495 | 40,833,122 | -84,000 | 0.65% | 20,212,395 |
| 2016-06-28 | 2016-06-24 | 0.450 | 40,917,122 | +12,000 | 0.65% | 18,412,705 |
| 2016-06-21 | 2016-06-17 | 0.495 | 40,905,122 | -204,000 | 0.65% | 20,248,035 |
| 2016-06-17 | 2016-06-15 | 0.500 | 41,109,122 | +18,000 | 0.66% | 20,554,561 |
| 2016-06-16 | 2016-06-14 | 0.495 | 41,091,122 | +6,000 | 0.66% | 20,340,105 |
| 2016-06-14 | 2016-06-10 | 0.520 | 41,085,122 | -120,000 | 0.66% | 21,364,263 |
| 2016-06-07 | 2016-06-03 | 0.540 | 41,205,122 | -54,000 | 0.66% | 22,250,766 |
| 2016-06-06 | 2016-06-02 | 0.530 | 41,259,122 | -246,000 | 0.66% | 21,867,335 |
| 2016-06-03 | 2016-06-01 | 0.530 | 41,505,122 | +414,000 | 0.66% | 21,997,715 |
| 2016-06-02 | 2016-05-31 | 0.540 | 41,091,122 | -198,000 | 0.66% | 22,189,206 |
| 2016-06-01 | 2016-05-30 | 0.530 | 41,289,122 | -300,000 | 0.66% | 21,883,235 |
| 2016-05-26 | 2016-05-24 | 0.520 | 41,589,122 | -18,000 | 0.66% | 21,626,343 |
| 2016-05-24 | 2016-05-20 | 0.530 | 41,607,122 | -12,000 | 0.66% | 22,051,775 |
| 2016-05-19 | 2016-05-17 | 0.550 | 41,619,122 | -264,000 | 0.67% | 22,890,517 |
| 2016-05-17 | 2016-05-13 | 0.540 | 41,883,122 | -126,000 | 0.67% | 22,616,886 |
| 2016-05-16 | 2016-05-12 | 0.530 | 42,009,122 | -1,824,000 | 0.67% | 22,264,835 |
| 2016-05-11 | 2016-05-09 | 0.540 | 43,833,122 | -120,000 | 0.70% | 23,669,886 |
| 2016-05-10 | 2016-05-06 | 0.540 | 43,953,122 | +42,000 | 0.70% | 23,734,686 |
| 2016-05-06 | 2016-05-04 | 0.580 | 43,911,122 | +18,000 | 0.70% | 25,468,451 |
| 2016-05-05 | 2016-05-03 | 0.580 | 43,893,122 | +12,000 | 0.70% | 25,458,011 |
| 2016-05-04 | 2016-04-29 | 0.600 | 43,881,122 | +360,000 | 0.70% | 26,328,673 |
| 2016-05-03 | 2016-04-28 | 0.600 | 43,521,122 | +60,000 | 0.70% | 26,112,673 |
| 2016-04-29 | 2016-04-27 | 0.560 | 43,461,122 | -24,000 | 0.69% | 24,338,228 |
| 2016-04-21 | 2016-04-19 | 0.520 | 43,485,122 | -264,000 | 0.69% | 22,612,263 |
| 2016-04-19 | 2016-04-15 | 0.540 | 43,749,122 | -300,000 | 0.70% | 23,624,526 |
| 2016-04-18 | 2016-04-14 | 0.570 | 44,049,122 | -24,000 | 0.70% | 25,108,000 |
| 2016-04-14 | 2016-04-12 | 0.510 | 44,073,122 | +120,000 | 0.70% | 22,477,292 |
| 2016-04-13 | 2016-04-11 | 0.510 | 43,953,122 | -12,000 | 0.70% | 22,416,092 |
| 2016-04-12 | 2016-04-08 | 0.500 | 43,965,122 | -1,110,000 | 0.70% | 21,982,561 |
| 2016-04-11 | 2016-04-07 | 0.500 | 45,075,122 | -42,000 | 0.72% | 22,537,561 |
| 2016-04-08 | 2016-04-06 | 0.510 | 45,117,122 | -258,000 | 0.72% | 23,009,732 |
| 2016-04-01 | 2016-03-30 | 0.480 | 45,375,122 | -1,050,000 | 0.73% | 21,780,059 |
| 2016-03-31 | 2016-03-29 | 0.490 | 46,425,122 | +96,000 | 0.74% | 22,748,310 |
| 2016-03-23 | 2016-03-21 | 0.500 | 46,329,122 | +84,000 | 0.74% | 23,164,561 |
| 2016-03-22 | 2016-03-18 | 0.510 | 46,245,122 | +84,000 | 0.74% | 23,585,012 |
| 2016-03-21 | 2016-03-17 | 0.510 | 46,161,122 | +156,000 | 0.74% | 23,542,172 |
| 2016-03-18 | 2016-03-16 | 0.510 | 46,005,122 | +84,000 | 0.74% | 23,462,612 |
| 2016-03-16 | 2016-03-14 | 0.520 | 45,921,122 | -12,000 | 0.73% | 23,878,983 |
| 2016-03-15 | 2016-03-11 | 0.510 | 45,933,122 | -996,000 | 0.73% | 23,425,892 |
| 2016-03-03 | 2016-03-01 | 0.520 | 46,929,122 | -84,000 | 0.75% | 24,403,143 |
| 2016-03-02 | 2016-02-29 | 0.500 | 47,013,122 | +84,000 | 0.75% | 23,506,561 |
| 2016-03-01 | 2016-02-26 | 0.530 | 46,929,122 | -108,000 | 0.75% | 24,872,435 |
| 2016-02-29 | 2016-02-25 | 0.520 | 47,037,122 | +78,000 | 0.75% | 24,459,303 |
| 2016-02-24 | 2016-02-22 | 0.570 | 46,959,122 | -72,000 | 0.75% | 26,766,700 |
| 2016-02-23 | 2016-02-19 | 0.560 | 47,031,122 | -12,000 | 0.75% | 26,337,428 |
| 2016-02-22 | 2016-02-18 | 0.560 | 47,043,122 | +12,000 | 0.75% | 26,344,148 |
| 2016-02-03 | 2016-02-01 | 0.540 | 47,031,122 | +30,000 | 0.75% | 25,396,806 |
| 2016-01-26 | 2016-01-22 | 0.500 | 47,001,122 | +6,000 | 0.75% | 23,500,561 |
| 2016-01-25 | 2016-01-21 | 0.490 | 46,995,122 | -18,000 | 0.75% | 23,027,610 |
| 2016-01-22 | 2016-01-20 | 0.540 | 47,013,122 | -30,000 | 0.75% | 25,387,086 |
| 2016-01-21 | 2016-01-19 | 0.570 | 47,043,122 | +30,000 | 0.75% | 26,814,580 |
| 2016-01-14 | 2016-01-12 | 0.560 | 47,013,122 | -30,000 | 0.75% | 26,327,348 |
| 2016-01-11 | 2016-01-07 | 0.580 | 47,043,122 | +96,000 | 0.75% | 27,285,011 |
| 2016-01-06 | 2016-01-04 | 0.640 | 46,947,122 | +60,000 | 0.75% | 30,046,158 |
| 2016-01-04 | 2015-12-29 | 0.660 | 46,887,122 | +66,000 | 0.75% | 30,945,501 |
| 2015-12-28 | 2015-12-22 | 0.690 | 46,821,122 | -468,000 | 0.75% | 32,306,574 |
| 2015-12-23 | 2015-12-21 | 0.690 | 47,289,122 | -2,214,000 | 0.76% | 32,629,494 |
| 2015-12-21 | 2015-12-17 | 0.690 | 49,503,122 | -2,046,000 | 0.79% | 34,157,154 |
| 2015-12-15 | 2015-12-11 | 0.690 | 51,549,122 | -3,144,000 | 0.83% | 35,568,894 |
| 2015-12-11 | 2015-12-09 | 0.710 | 54,693,122 | +12,195,122 | 0.88% | 38,832,117 |
| 2015-12-09 | 2015-12-07 | 0.720 | 42,498,000 | -306,000 | 0.68% | 30,598,560 |
| 2015-12-08 | 2015-12-04 | 0.710 | 42,804,000 | -24,000 | 0.69% | 30,390,840 |
| 2015-12-07 | 2015-12-03 | 0.720 | 42,828,000 | +60,000 | 0.69% | 30,836,160 |
| 2015-12-04 | 2015-12-02 | 0.720 | 42,768,000 | +30,000 | 0.69% | 30,792,960 |
| 2015-12-03 | 2015-12-01 | 0.730 | 42,738,000 | +60,000 | 0.68% | 31,198,740 |
| 2015-12-02 | 2015-11-30 | 0.730 | 42,678,000 | -150,000 | 0.68% | 31,154,940 |
| 2015-11-30 | 2015-11-26 | 0.750 | 42,828,000 | -258,000 | 0.69% | 32,121,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 43,086,000 | +138,000 | 0.69% | 31,021,920 |
| 2015-11-26 | 2015-11-24 | 0.720 | 42,948,000 | -4,740,000 | 0.69% | 30,922,560 |
| 2015-11-25 | 2015-11-23 | 0.720 | 47,688,000 | -1,302,000 | 0.77% | 34,335,360 |
| 2015-11-23 | 2015-11-19 | 0.730 | 48,990,000 | +2,160,000 | 0.79% | 35,762,700 |
| 2015-11-18 | 2015-11-16 | 0.750 | 46,830,000 | +1,800,000 | 0.75% | 35,122,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 45,030,000 | +90,000 | 0.72% | 33,772,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 44,940,000 | +204,000 | 0.72% | 35,053,200 |
| 2015-11-13 | 2015-11-11 | 0.760 | 44,736,000 | -102,000 | 0.72% | 33,999,360 |
| 2015-11-12 | 2015-11-10 | 0.760 | 44,838,000 | +60,000 | 0.72% | 34,076,880 |
| 2015-11-10 | 2015-11-06 | 0.770 | 44,778,000 | +48,000 | 0.72% | 34,479,060 |
| 2015-11-09 | 2015-11-05 | 0.780 | 44,730,000 | +12,000 | 0.72% | 34,889,400 |
| 2015-11-05 | 2015-11-03 | 0.810 | 44,718,000 | +102,000 | 0.72% | 36,221,580 |
| 2015-11-04 | 2015-11-02 | 0.830 | 44,616,000 | +12,000 | 0.72% | 37,031,280 |
| 2015-11-03 | 2015-10-30 | 0.830 | 44,604,000 | -1,818,000 | 0.72% | 37,021,320 |
| 2015-10-30 | 2015-10-28 | 0.740 | 46,422,000 | -12,000 | 0.75% | 34,352,280 |
| 2015-10-29 | 2015-10-27 | 0.750 | 46,434,000 | -78,000 | 0.75% | 34,825,500 |
| 2015-10-28 | 2015-10-26 | 0.770 | 46,512,000 | -30,000 | 0.75% | 35,814,240 |
| 2015-10-27 | 2015-10-23 | 0.800 | 46,542,000 | +162,000 | 0.75% | 37,233,600 |
| 2015-10-26 | 2015-10-22 | 0.760 | 46,380,000 | -1,098,000 | 0.74% | 35,248,800 |
| 2015-10-23 | 2015-10-20 | 0.770 | 47,478,000 | -90,000 | 0.76% | 36,558,060 |
| 2015-10-22 | 2015-10-19 | 0.730 | 47,568,000 | +90,000 | 0.76% | 34,724,640 |
| 2015-10-20 | 2015-10-16 | 0.740 | 47,478,000 | -960,000 | 0.76% | 35,133,720 |
| 2015-10-19 | 2015-10-15 | 0.770 | 48,438,000 | +810,000 | 0.78% | 37,297,260 |
| 2015-10-16 | 2015-10-14 | 0.770 | 47,628,000 | +1,260,000 | 0.76% | 36,673,560 |
| 2015-10-15 | 2015-10-13 | 0.770 | 46,368,000 | +60,000 | 0.74% | 35,703,360 |
| 2015-10-14 | 2015-10-12 | 0.790 | 46,308,000 | -48,000 | 0.74% | 36,583,320 |
| 2015-10-13 | 2015-10-09 | 0.790 | 46,356,000 | +30,000 | 0.74% | 36,621,240 |
| 2015-10-09 | 2015-10-07 | 0.810 | 46,326,000 | -72,000 | 0.74% | 37,524,060 |
| 2015-10-08 | 2015-10-06 | 0.790 | 46,398,000 | -150,000 | 0.74% | 36,654,420 |
| 2015-10-06 | 2015-10-02 | 0.790 | 46,548,000 | -948,000 | 0.75% | 36,772,920 |
| 2015-09-29 | 2015-09-24 | 0.780 | 47,496,000 | +240,000 | 0.76% | 37,046,880 |
| 2015-09-25 | 2015-09-23 | 0.800 | 47,256,000 | -36,000 | 0.76% | 37,804,800 |
| 2015-09-24 | 2015-09-22 | 0.830 | 47,292,000 | -960,000 | 0.76% | 39,252,360 |
| 2015-09-23 | 2015-09-21 | 0.820 | 48,252,000 | -4,500,000 | 0.77% | 39,566,640 |
| 2015-09-22 | 2015-09-18 | 0.810 | 52,752,000 | -882,000 | 0.85% | 42,729,120 |
| 2015-09-21 | 2015-09-17 | 0.770 | 53,634,000 | +36,000 | 0.86% | 41,298,180 |
| 2015-09-18 | 2015-09-16 | 0.770 | 53,598,000 | -1,002,000 | 0.86% | 41,270,460 |
| 2015-09-14 | 2015-09-10 | 0.750 | 54,600,000 | +120,000 | 0.88% | 40,950,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 54,480,000 | -1,422,000 | 0.87% | 41,404,800 |
| 2015-09-08 | 2015-09-04 | 0.720 | 55,902,000 | -450,000 | 0.90% | 40,249,440 |
| 2015-08-26 | 2015-08-24 | 0.640 | 56,352,000 | +498,000 | 0.92% | 36,065,280 |
| 2015-08-24 | 2015-08-20 | 0.790 | 55,854,000 | +6,000 | 0.91% | 44,124,660 |
| 2015-08-21 | 2015-08-19 | 0.830 | 55,848,000 | -720,000 | 0.91% | 46,353,840 |
| 2015-08-20 | 2015-08-18 | 0.810 | 56,568,000 | -570,000 | 0.92% | 45,820,080 |
| 2015-08-18 | 2015-08-14 | 0.840 | 57,138,000 | -288,000 | 0.93% | 47,995,920 |
| 2015-08-13 | 2015-08-11 | 0.780 | 57,426,000 | +90,000 | 0.94% | 44,792,280 |
| 2015-08-12 | 2015-08-10 | 0.770 | 57,336,000 | -30,000 | 0.93% | 44,148,720 |
| 2015-08-11 | 2015-08-07 | 0.750 | 57,366,000 | +42,000 | 0.93% | 43,024,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 57,324,000 | -120,000 | 0.93% | 41,273,280 |
| 2015-08-07 | 2015-08-05 | 0.740 | 57,444,000 | -462,000 | 0.94% | 42,508,560 |
| 2015-08-04 | 2015-07-31 | 0.770 | 57,906,000 | -84,000 | 0.94% | 44,587,620 |
| 2015-08-03 | 2015-07-30 | 0.790 | 57,990,000 | +240,000 | 0.94% | 45,812,100 |
| 2015-07-30 | 2015-07-28 | 0.730 | 57,750,000 | -66,000 | 0.96% | 42,157,500 |
| 2015-07-29 | 2015-07-27 | 0.710 | 57,816,000 | +882,000 | 0.96% | 41,049,360 |
| 2015-07-28 | 2015-07-24 | 0.780 | 56,934,000 | -360,000 | 0.95% | 44,408,520 |
| 2015-07-24 | 2015-07-22 | 0.780 | 57,294,000 | +600,000 | 0.96% | 44,689,320 |
| 2015-07-16 | 2015-07-14 | 0.860 | 56,694,000 | +996,000 | 0.95% | 48,756,840 |
| 2015-07-15 | 2015-07-13 | 0.900 | 55,698,000 | +1,884,000 | 0.93% | 50,128,200 |
| 2015-07-14 | 2015-07-10 | 0.820 | 53,814,000 | +3,480,000 | 0.90% | 44,127,480 |
| 2015-07-13 | 2015-07-09 | 0.770 | 50,334,000 | -702,000 | 0.84% | 38,757,180 |
| 2015-07-10 | 2015-07-08 | 0.540 | 51,036,000 | -534,000 | 0.85% | 27,559,440 |
| 2015-07-09 | 2015-07-07 | 0.680 | 51,570,000 | -162,000 | 0.86% | 35,067,600 |
| 2015-07-08 | 2015-07-06 | 0.690 | 51,732,000 | -288,000 | 0.86% | 35,695,080 |
| 2015-07-07 | 2015-07-03 | 0.810 | 52,020,000 | -390,000 | 0.87% | 42,136,200 |
| 2015-07-06 | 2015-07-02 | 1.010 | 52,410,000 | -48,000 | 0.87% | 52,934,100 |
| 2015-07-03 | 2015-06-30 | 1.060 | 52,458,000 | -138,000 | 0.87% | 55,605,480 |
| 2015-07-02 | 2015-06-29 | 1.060 | 52,596,000 | -468,000 | 0.88% | 55,751,760 |
| 2015-06-30 | 2015-06-26 | 1.130 | 53,064,000 | -132,000 | 0.88% | 59,962,320 |
| 2015-06-29 | 2015-06-25 | 1.100 | 53,196,000 | +540,000 | 0.89% | 58,515,600 |
| 2015-06-26 | 2015-06-24 | 1.080 | 52,656,000 | +480,000 | 0.88% | 56,868,480 |
| 2015-06-25 | 2015-06-23 | 1.050 | 52,176,000 | -354,000 | 0.87% | 54,784,800 |
| 2015-06-24 | 2015-06-22 | 1.080 | 52,530,000 | +60,000 | 0.88% | 56,732,400 |
| 2015-06-23 | 2015-06-19 | 1.100 | 52,470,000 | -36,000 | 0.87% | 57,717,000 |
| 2015-06-22 | 2015-06-18 | 1.130 | 52,506,000 | +189,000 | 0.88% | 59,331,780 |
| 2015-06-19 | 2015-06-17 | 1.040 | 52,317,000 | +1,260,000 | 0.87% | 54,409,680 |
| 2015-06-18 | 2015-06-16 | 1.050 | 51,057,000 | +384,000 | 0.85% | 53,609,850 |
| 2015-06-17 | 2015-06-15 | 1.140 | 50,673,000 | -24,000 | 0.84% | 57,767,220 |
| 2015-06-16 | 2015-06-12 | 1.160 | 50,697,000 | -2,718,000 | 0.85% | 58,808,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 53,415,000 | -1,782,000 | 0.89% | 61,961,400 |
| 2015-06-11 | 2015-06-09 | 1.210 | 55,197,000 | -690,000 | 0.92% | 66,788,370 |
| 2015-06-10 | 2015-06-08 | 1.290 | 55,887,000 | -3,330,000 | 0.93% | 72,094,230 |
| 2015-06-09 | 2015-06-05 | 1.240 | 59,217,000 | -1,938,000 | 0.99% | 73,429,080 |
| 2015-06-08 | 2015-06-04 | 1.190 | 61,155,000 | -1,638,000 | 1.02% | 72,774,450 |
| 2015-06-05 | 2015-06-03 | 1.190 | 62,793,000 | +132,000 | 1.05% | 74,723,670 |
| 2015-06-04 | 2015-06-02 | 1.210 | 62,661,000 | +60,000 | 1.04% | 75,819,810 |
| 2015-06-03 | 2015-06-01 | 1.280 | 62,601,000 | +108,000 | 1.04% | 80,129,280 |
| 2015-06-02 | 2015-05-29 | 1.320 | 62,493,000 | -3,822,000 | 1.04% | 82,490,760 |
| 2015-06-01 | 2015-05-28 | 1.330 | 66,315,000 | +2,694,000 | 1.11% | 88,198,950 |
| 2015-05-29 | 2015-05-27 | 1.350 | 63,621,000 | -3,948,000 | 1.06% | 85,888,350 |
| 2015-05-28 | 2015-05-26 | 1.290 | 67,569,000 | +12,912,000 | 1.13% | 87,164,010 |
| 2015-05-27 | 2015-05-22 | 1.260 | 54,657,000 | +17,088,000 | 0.91% | 68,867,820 |
| 2015-05-26 | 2015-05-21 | 1.300 | 37,569,000 | +3,582,000 | 0.75% | 48,839,700 |
| 2015-05-22 | 2015-05-20 | 1.050 | 33,987,000 | +1,962,000 | 0.68% | 35,686,350 |
| 2015-05-21 | 2015-05-19 | 0.940 | 32,025,000 | +7,902,000 | 0.64% | 30,103,500 |
| 2015-05-20 | 2015-05-18 | 0.920 | 24,123,000 | -900,000 | 0.48% | 22,193,160 |
| 2015-05-19 | 2015-05-15 | 0.870 | 25,023,000 | -6,744,000 | 0.50% | 21,770,010 |
| 2015-05-18 | 2015-05-14 | 0.880 | 31,767,000 | +180,000 | 0.64% | 27,954,960 |
| 2015-05-15 | 2015-05-13 | 0.890 | 31,587,000 | -1,350,000 | 0.63% | 28,112,430 |
| 2015-05-14 | 2015-05-12 | 0.890 | 32,937,000 | +120,000 | 0.66% | 29,313,930 |
| 2015-05-13 | 2015-05-11 | 0.880 | 32,817,000 | -2,388,000 | 0.66% | 28,878,960 |
| 2015-05-12 | 2015-05-08 | 0.860 | 35,205,000 | -324,000 | 0.70% | 30,276,300 |
| 2015-05-11 | 2015-05-07 | 0.860 | 35,529,000 | +2,442,000 | 0.71% | 30,554,940 |
| 2015-05-08 | 2015-05-06 | 0.940 | 33,087,000 | +2,232,000 | 0.66% | 31,101,780 |
| 2015-05-07 | 2015-05-05 | 0.890 | 30,855,000 | -2,142,000 | 0.62% | 27,460,950 |
| 2015-05-06 | 2015-05-04 | 0.920 | 32,997,000 | -468,000 | 0.66% | 30,357,240 |
| 2015-05-05 | 2015-04-30 | 0.860 | 33,465,000 | +4,734,000 | 0.67% | 28,779,900 |
| 2015-05-04 | 2015-04-29 | 0.860 | 28,731,000 | +396,000 | 0.58% | 24,708,660 |
| 2015-04-30 | 2015-04-28 | 0.860 | 28,335,000 | -1,014,000 | 0.57% | 24,368,100 |
| 2015-04-29 | 2015-04-27 | 0.900 | 29,349,000 | +3,894,000 | 0.59% | 26,414,100 |
| 2015-04-28 | 2015-04-24 | 0.780 | 25,455,000 | +1,026,000 | 0.51% | 19,854,900 |
| 2015-04-27 | 2015-04-23 | 0.770 | 24,429,000 | +3,900,000 | 0.49% | 18,810,330 |
| 2015-04-24 | 2015-04-22 | 0.790 | 20,529,000 | +600,000 | 0.41% | 16,217,910 |
| 2015-04-22 | 2015-04-20 | 0.770 | 19,929,000 | -960,000 | 0.40% | 15,345,330 |
| 2015-04-17 | 2015-04-15 | 0.810 | 20,889,000 | -900,000 | 0.42% | 16,920,090 |
| 2015-04-15 | 2015-04-13 | 0.800 | 21,789,000 | -5,490,000 | 0.44% | 17,431,200 |
| 2015-04-14 | 2015-04-10 | 0.770 | 27,279,000 | +12,520,000 | 0.55% | 21,004,830 |
| 2015-04-13 | 2015-04-09 | 0.730 | 14,759,000 | +1,800,000 | 0.30% | 10,774,070 |
| 2015-04-10 | 2015-04-08 | 0.670 | 12,959,000 | +1,080,000 | 0.26% | 8,682,530 |
| 2015-04-09 | 2015-04-02 | 0.590 | 11,879,000 | +300,000 | 0.24% | 7,008,610 |
| 2015-04-02 | 2015-03-31 | 0.570 | 11,579,000 | +102,000 | 0.23% | 6,600,030 |
| 2015-03-16 | 2015-03-12 | 0.560 | 11,477,000 | +600,000 | 0.25% | 6,427,120 |
| 2015-03-10 | 2015-03-06 | 0.590 | 10,877,000 | -480,000 | 0.24% | 6,417,430 |
| 2015-03-05 | 2015-03-03 | 0.600 | 11,357,000 | -18,000 | 0.25% | 6,814,200 |
| 2015-03-04 | 2015-03-02 | 0.600 | 11,375,000 | -90,000 | 0.25% | 6,825,000 |
| 2015-02-10 | 2015-02-06 | 0.590 | 11,465,000 | -54,000 | 0.25% | 6,764,350 |
| 2015-02-09 | 2015-02-05 | 0.590 | 11,519,000 | -30,000 | 0.25% | 6,796,210 |
| 2015-01-30 | 2015-01-28 | 0.620 | 11,549,000 | -18,000 | 0.25% | 7,160,380 |
| 2015-01-29 | 2015-01-27 | 0.630 | 11,567,000 | +18,000 | 0.26% | 7,287,210 |
| 2015-01-27 | 2015-01-23 | 0.650 | 11,549,000 | -276,000 | 0.25% | 7,506,850 |
| 2015-01-26 | 2015-01-22 | 0.640 | 11,825,000 | +1,566,000 | 0.26% | 7,568,000 |
| 2015-01-14 | 2015-01-12 | 0.580 | 10,259,000 | +480,000 | 0.23% | 5,950,220 |
| 2015-01-02 | 2014-12-29 | 0.580 | 9,779,000 | +354,000 | 0.22% | 5,671,820 |
| 2014-12-16 | 2014-12-12 | 0.660 | 9,425,000 | +828,000 | 0.21% | 6,220,500 |
| 2014-12-15 | 2014-12-11 | 0.620 | 8,597,000 | +72,000 | 0.19% | 5,330,140 |
| 2014-12-05 | 2014-12-03 | 0.640 | 8,525,000 | -54,000 | 0.19% | 5,456,000 |
| 2014-12-03 | 2014-12-01 | 0.640 | 8,579,000 | +54,000 | 0.19% | 5,490,560 |
| 2014-11-28 | 2014-11-26 | 0.650 | 8,525,000 | +24,000 | 0.19% | 5,541,250 |
| 2014-11-27 | 2014-11-25 | 0.630 | 8,501,000 | +12,000 | 0.19% | 5,355,630 |
| 2014-11-26 | 2014-11-24 | 0.630 | 8,489,000 | +12,000 | 0.19% | 5,348,070 |
| 2014-11-21 | 2014-11-19 | 0.630 | 8,477,000 | -96,000 | 0.19% | 5,340,510 |
| 2014-10-10 | 2014-10-08 | 0.720 | 8,573,000 | -66,000 | 0.19% | 6,172,560 |
| 2014-10-07 | 2014-10-03 | 0.650 | 8,639,000 | +66,000 | 0.19% | 5,615,350 |
| 2014-10-03 | 2014-09-29 | 0.710 | 8,573,000 | -24,000 | 0.19% | 6,086,830 |
| 2014-09-26 | 2014-09-24 | 0.770 | 8,597,000 | +24,000 | 0.19% | 6,619,690 |
| 2014-09-11 | 2014-09-08 | 0.780 | 8,573,000 | +30,000 | 0.19% | 6,686,940 |
| 2014-08-22 | 2014-08-20 | 0.650 | 8,543,000 | +12,000 | 0.34% | 5,552,950 |
| 2014-08-18 | 2014-08-14 | 0.670 | 8,531,000 | +144,000 | 0.34% | 5,715,770 |
| 2014-08-13 | 2014-08-11 | 0.700 | 8,387,000 | +162,000 | 0.33% | 5,870,900 |
| 2014-08-12 | 2014-08-08 | 0.670 | 8,225,000 | +300,000 | 0.32% | 5,510,750 |
| 2014-08-06 | 2014-08-04 | 0.690 | 7,925,000 | +600,000 | 0.31% | 5,468,250 |
| 2014-08-01 | 2014-07-30 | 0.700 | 7,325,000 | +108,000 | 0.29% | 5,127,500 |
| 2014-07-31 | 2014-07-29 | 0.710 | 7,217,000 | +90,000 | 0.28% | 5,124,070 |
| 2014-07-28 | 2014-07-24 | 0.710 | 7,127,000 | +66,000 | 0.31% | 5,060,170 |
| 2014-07-25 | 2014-07-23 | 0.710 | 7,061,000 | +78,000 | 0.30% | 5,013,310 |
| 2014-07-23 | 2014-07-21 | 0.680 | 6,983,000 | -24,000 | 0.30% | 4,748,440 |
| 2014-07-22 | 2014-07-18 | 0.700 | 7,007,000 | -54,000 | 0.30% | 4,904,900 |
| 2014-07-17 | 2014-07-15 | 0.750 | 7,061,000 | +174,000 | 0.30% | 5,295,750 |
| 2014-07-16 | 2014-07-14 | 0.770 | 6,887,000 | -150,000 | 0.29% | 5,302,990 |
| 2014-07-15 | 2014-07-11 | 0.740 | 7,037,000 | +66,000 | 0.30% | 5,207,380 |
| 2014-07-11 | 2014-07-09 | 0.740 | 6,971,000 | +60,000 | 0.30% | 5,158,540 |
| 2014-07-09 | 2014-07-07 | 0.770 | 6,911,000 | +54,000 | 0.30% | 5,321,470 |
| 2014-07-07 | 2014-07-03 | 0.800 | 6,857,000 | -60,000 | 0.29% | 5,485,600 |
| 2014-07-04 | 2014-07-02 | 0.800 | 6,917,000 | +18,000 | 0.30% | 5,533,600 |
| 2014-07-03 | 2014-06-30 | 0.800 | 6,899,000 | +60,000 | 0.30% | 5,519,200 |
| 2014-07-02 | 2014-06-27 | 0.810 | 6,839,000 | -36,000 | 0.29% | 5,539,590 |
| 2014-06-27 | 2014-06-25 | 0.750 | 6,875,000 | +180,000 | 0.29% | 5,156,250 |
| 2014-06-25 | 2014-06-23 | 0.750 | 6,695,000 | -60,000 | 0.29% | 5,021,250 |
| 2014-06-24 | 2014-06-20 | 0.760 | 6,755,000 | +60,000 | 0.29% | 5,133,800 |
| 2014-06-23 | 2014-06-19 | 0.770 | 6,695,000 | -360,000 | 0.29% | 5,155,150 |
| 2014-06-20 | 2014-06-18 | 0.800 | 7,055,000 | +60,000 | 0.30% | 5,644,000 |
| 2014-06-19 | 2014-06-17 | 0.810 | 6,995,000 | -30,000 | 0.30% | 5,665,950 |
| 2014-06-18 | 2014-06-16 | 0.780 | 7,025,000 | -156,000 | 0.30% | 5,479,500 |
| 2014-06-16 | 2014-06-12 | 0.780 | 7,181,000 | +90,000 | 0.31% | 5,601,180 |
| 2014-06-13 | 2014-06-11 | 0.780 | 7,091,000 | +150,000 | 0.30% | 5,530,980 |
| 2014-06-09 | 2014-06-05 | 0.750 | 6,941,000 | -48,000 | 0.30% | 5,205,750 |
| 2014-06-05 | 2014-06-03 | 0.860 | 6,989,000 | -162,000 | 0.30% | 6,010,540 |
| 2014-05-29 | 2014-05-27 | 0.820 | 7,151,000 | +30,000 | 0.31% | 5,863,820 |
| 2014-05-27 | 2014-05-23 | 0.850 | 7,121,000 | +918,000 | 0.31% | 6,052,850 |
| 2014-05-26 | 2014-05-22 | 0.870 | 6,203,000 | -300,000 | 0.27% | 5,396,610 |
| 2014-05-23 | 2014-05-21 | 0.890 | 6,503,000 | +108,000 | 0.28% | 5,787,670 |
| 2014-05-22 | 2014-05-20 | 0.930 | 6,395,000 | -66,000 | 0.27% | 5,947,350 |
| 2014-05-20 | 2014-05-16 | 0.910 | 6,461,000 | +210,000 | 0.28% | 5,879,510 |
| 2014-05-16 | 2014-05-14 | 0.890 | 6,251,000 | -36,000 | 0.27% | 5,563,390 |
| 2014-05-15 | 2014-05-13 | 0.890 | 6,287,000 | +186,000 | 0.27% | 5,595,430 |
| 2014-05-14 | 2014-05-12 | 0.880 | 6,101,000 | +120,000 | 0.26% | 5,368,880 |
| 2014-05-13 | 2014-05-09 | 0.860 | 5,981,000 | +120,000 | 0.26% | 5,143,660 |
| 2014-05-09 | 2014-05-07 | 0.870 | 5,861,000 | -222,000 | 0.25% | 5,099,070 |
| 2014-05-08 | 2014-05-05 | 0.830 | 6,083,000 | +60,000 | 0.26% | 5,048,890 |
| 2014-05-02 | 2014-04-29 | 0.790 | 6,023,000 | +4,092,000 | 0.26% | 4,758,170 |
| 2014-04-30 | 2014-04-28 | 0.820 | 1,931,000 | +210,000 | 0.08% | 1,583,420 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,721,000 | -168,000 | 0.07% | 1,480,060 |
| 2014-04-28 | 2014-04-24 | 0.920 | 1,889,000 | -762,000 | 0.08% | 1,737,880 |
| 2014-04-25 | 2014-04-23 | 0.700 | 2,651,000 | +450,000 | 0.11% | 1,855,700 |
| 2014-04-24 | 2014-04-22 | 0.730 | 2,201,000 | +258,000 | 0.09% | 1,606,730 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,943,000 | +12,000 | 0.08% | 1,379,530 |
| 2014-04-15 | 2014-04-11 | 0.710 | 1,931,000 | -60,000 | 0.08% | 1,371,010 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,991,000 | -18,000 | 0.09% | 1,353,880 |
| 2014-04-10 | 2014-04-08 | 0.580 | 2,009,000 | -204,000 | 0.09% | 1,165,220 |
| 2014-04-09 | 2014-04-07 | 0.590 | 2,213,000 | -258,000 | 0.09% | 1,305,670 |
| 2014-04-08 | 2014-04-04 | 0.620 | 2,471,000 | +258,000 | 0.11% | 1,532,020 |
| 2014-04-07 | 2014-04-03 | 0.620 | 2,213,000 | +156,000 | 0.09% | 1,372,060 |
| 2014-04-04 | 2014-04-02 | 0.700 | 2,057,000 | +30,000 | 0.09% | 1,439,900 |
| 2014-04-03 | 2014-04-01 | 0.680 | 2,027,000 | -84,000 | 0.09% | 1,378,360 |
| 2014-04-02 | 2014-03-31 | 0.650 | 2,111,000 | -48,000 | 0.09% | 1,372,150 |
| 2014-04-01 | 2014-03-28 | 0.660 | 2,159,000 | -5,070,000 | 0.09% | 1,424,940 |
| 2014-03-31 | 2014-03-27 | 0.640 | 7,229,000 | -2,304,000 | 0.31% | 4,626,560 |
| 2014-03-28 | 2014-03-26 | 0.880 | 9,533,000 | -288,000 | 0.41% | 8,389,040 |
| 2014-03-27 | 2014-03-25 | 0.980 | 9,821,000 | -1,860,000 | 0.42% | 9,624,580 |
| 2014-03-26 | 2014-03-24 | 1.040 | 11,681,000 | -468,000 | 0.50% | 12,148,240 |
| 2014-03-25 | 2014-03-21 | 1.000 | 12,149,000 | -2,898,000 | 0.52% | 12,149,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 15,047,000 | +108,000 | 0.64% | 15,047,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 14,939,000 | +48,000 | 0.64% | 15,536,560 |
| 2014-03-20 | 2014-03-18 | 1.080 | 14,891,000 | -204,000 | 0.64% | 16,082,280 |
| 2014-03-19 | 2014-03-17 | 1.040 | 15,095,000 | +612,000 | 0.65% | 15,698,800 |
| 2014-03-18 | 2014-03-14 | 1.060 | 14,483,000 | +60,000 | 0.62% | 15,351,980 |
| 2014-03-17 | 2014-03-13 | 1.120 | 14,423,000 | -6,000 | 0.62% | 16,153,760 |
| 2014-03-14 | 2014-03-12 | 1.060 | 14,429,000 | +48,000 | 0.62% | 15,294,740 |
| 2014-03-12 | 2014-03-10 | 1.100 | 14,381,000 | +48,000 | 0.62% | 15,819,100 |
| 2014-03-11 | 2014-03-07 | 1.140 | 14,333,000 | -162,000 | 0.62% | 16,339,620 |
| 2014-03-10 | 2014-03-06 | 1.020 | 14,495,000 | +42,000 | 0.62% | 14,784,900 |
| 2014-03-07 | 2014-03-05 | 0.970 | 14,453,000 | -60,000 | 0.62% | 14,019,410 |
| 2014-03-05 | 2014-03-03 | 0.960 | 14,513,000 | -60,000 | 0.62% | 13,932,480 |
| 2014-03-04 | 2014-02-28 | 0.980 | 14,573,000 | +402,000 | 0.63% | 14,281,540 |
| 2014-03-03 | 2014-02-27 | 1.040 | 14,171,000 | +210,000 | 0.61% | 14,737,840 |
| 2014-02-28 | 2014-02-26 | 1.020 | 13,961,000 | -108,000 | 0.60% | 14,240,220 |
| 2014-02-27 | 2014-02-25 | 1.000 | 14,069,000 | -60,000 | 0.60% | 14,069,000 |
| 2014-02-25 | 2014-02-21 | 0.970 | 14,129,000 | +60,000 | 0.61% | 13,705,130 |
| 2014-02-24 | 2014-02-20 | 0.960 | 14,069,000 | -720,000 | 0.60% | 13,506,240 |
| 2014-02-21 | 2014-02-19 | 0.950 | 14,789,000 | +408,000 | 0.64% | 14,049,550 |
| 2014-02-20 | 2014-02-18 | 0.920 | 14,381,000 | -138,000 | 0.62% | 13,230,520 |
| 2014-02-19 | 2014-02-17 | 0.880 | 14,519,000 | +204,000 | 0.63% | 12,776,720 |
| 2014-02-18 | 2014-02-14 | 0.900 | 14,315,000 | +270,000 | 0.62% | 12,883,500 |
| 2014-02-17 | 2014-02-13 | 0.900 | 14,045,000 | -438,000 | 0.61% | 12,640,500 |
| 2014-02-14 | 2014-02-12 | 0.890 | 14,483,000 | -60,000 | 0.62% | 12,889,870 |
| 2014-02-13 | 2014-02-11 | 0.880 | 14,543,000 | +630,000 | 0.63% | 12,797,840 |
| 2014-02-12 | 2014-02-10 | 0.840 | 13,913,000 | -108,000 | 0.60% | 11,686,920 |
| 2014-02-11 | 2014-02-07 | 0.810 | 14,021,000 | +222,000 | 0.60% | 11,357,010 |
| 2014-02-10 | 2014-02-06 | 0.850 | 13,799,000 | +180,000 | 0.59% | 11,729,150 |
| 2014-02-07 | 2014-02-05 | 0.830 | 13,619,000 | +570,000 | 0.59% | 11,303,770 |
| 2014-02-06 | 2014-02-04 | 0.890 | 13,049,000 | +420,000 | 0.56% | 11,613,610 |
| 2014-02-05 | 2014-01-30 | 0.910 | 12,629,000 | +564,000 | 0.54% | 11,492,390 |
| 2014-02-04 | 2014-01-28 | 0.870 | 12,065,000 | +126,000 | 0.52% | 10,496,550 |
| 2014-01-29 | 2014-01-27 | 0.760 | 11,939,000 | +180,000 | 0.56% | 9,073,640 |
| 2014-01-28 | 2014-01-24 | 0.770 | 11,759,000 | -468,000 | 0.55% | 9,054,430 |
| 2014-01-27 | 2014-01-23 | 0.790 | 12,227,000 | -1,014,000 | 0.58% | 9,659,330 |
| 2014-01-24 | 2014-01-22 | 0.790 | 13,241,000 | +636,000 | 0.62% | 10,460,390 |
| 2014-01-23 | 2014-01-21 | 0.750 | 12,605,000 | -1,080,000 | 0.59% | 9,453,750 |
| 2014-01-22 | 2014-01-20 | 0.730 | 13,685,000 | +912,000 | 0.65% | 9,990,050 |
| 2014-01-21 | 2014-01-17 | 0.650 | 12,773,000 | +1,194,000 | 0.60% | 8,302,450 |
| 2013-12-30 | 2013-12-24 | 0.510 | 11,579,000 | +12,000 | 0.55% | 5,905,290 |
| 2013-12-23 | 2013-12-19 | 0.490 | 11,567,000 | +48,000 | 0.55% | 5,667,830 |
| 2013-12-20 | 2013-12-18 | 0.496 | 11,519,000 | +24,000 | 0.54% | 5,713,424 |
| 2013-12-19 | 2013-12-17 | 0.490 | 11,495,000 | +54,000 | 0.54% | 5,632,550 |
| 2013-12-18 | 2013-12-16 | 0.490 | 11,441,000 | +54,000 | 0.54% | 5,606,090 |
| 2013-12-17 | 2013-12-13 | 0.494 | 11,387,000 | +36,000 | 0.54% | 5,625,178 |
| 2013-12-11 | 2013-12-09 | 0.490 | 11,351,000 | +156,000 | 0.54% | 5,561,990 |
| 2013-12-06 | 2013-12-04 | 0.500 | 11,195,000 | +36,000 | 0.53% | 5,597,500 |
| 2013-10-28 | 2013-10-24 | 0.570 | 11,159,000 | +60,000 | 0.53% | 6,360,630 |
| 2013-10-24 | 2013-10-22 | 0.570 | 11,099,000 | -360,000 | 0.52% | 6,326,430 |
| 2013-10-23 | 2013-10-21 | 0.560 | 11,459,000 | -300,000 | 0.54% | 6,417,040 |
| 2013-10-21 | 2013-10-17 | 0.530 | 11,759,000 | -120,000 | 0.56% | 6,232,270 |
| 2013-10-03 | 2013-09-30 | 0.570 | 11,879,000 | -90,000 | 0.56% | 6,771,030 |
| 2013-10-02 | 2013-09-27 | 0.570 | 11,969,000 | -300,000 | 0.57% | 6,822,330 |
| 2013-09-27 | 2013-09-25 | 0.530 | 12,269,000 | -60,000 | 0.58% | 6,502,570 |
| 2013-09-12 | 2013-09-10 | 0.510 | 12,329,000 | -84,000 | 0.58% | 6,287,790 |
| 2013-08-20 | 2013-08-16 | 0.500 | 12,413,000 | +102,000 | 0.59% | 6,206,500 |
| 2013-08-16 | 2013-08-13 | 0.474 | 12,311,000 | +6,000 | 0.58% | 5,835,414 |
| 2013-08-15 | 2013-08-12 | 0.444 | 12,305,000 | -60,000 | 0.58% | 5,463,420 |
| 2013-08-05 | 2013-08-01 | 0.440 | 12,365,000 | -24,000 | 0.58% | 5,440,600 |
| 2013-07-30 | 2013-07-26 | 0.442 | 12,389,000 | +60,000 | 0.59% | 5,475,938 |
| 2013-05-27 | 2013-05-23 | 0.406 | 12,329,000 | +114,000 | 0.58% | 5,005,574 |
| 2013-04-22 | 2013-04-18 | 0.480 | 12,215,000 | -252,000 | 0.58% | 5,863,200 |
| 2013-04-09 | 2013-04-05 | 0.478 | 12,467,000 | +234,000 | 0.59% | 5,959,226 |
| 2013-04-03 | 2013-03-28 | 0.510 | 12,233,000 | +54,000 | 0.58% | 6,238,830 |
| 2013-03-28 | 2013-03-26 | 0.530 | 12,179,000 | +120,000 | 0.58% | 6,454,870 |
| 2013-03-27 | 2013-03-25 | 0.530 | 12,059,000 | +60,000 | 0.57% | 6,391,270 |
| 2013-03-15 | 2013-03-13 | 0.476 | 11,999,000 | +18,000 | 0.57% | 5,711,524 |
| 2013-03-14 | 2013-03-12 | 0.480 | 11,981,000 | +186,000 | 0.57% | 5,750,880 |
| 2013-03-11 | 2013-03-07 | 0.520 | 11,795,000 | +24,000 | 0.56% | 6,133,400 |
| 2013-03-07 | 2013-03-05 | 0.540 | 11,771,000 | +120,000 | 0.56% | 6,356,340 |
| 2013-03-06 | 2013-03-04 | 0.560 | 11,651,000 | -30,000 | 0.55% | 6,524,560 |
| 2013-03-05 | 2013-03-01 | 0.580 | 11,681,000 | +180,000 | 0.55% | 6,774,980 |
| 2013-02-28 | 2013-02-26 | 0.580 | 11,501,000 | +300,000 | 0.54% | 6,670,580 |
| 2013-02-22 | 2013-02-20 | 0.590 | 11,201,000 | +444,000 | 0.53% | 6,608,590 |
| 2013-02-21 | 2013-02-19 | 0.580 | 10,757,000 | +120,000 | 0.51% | 6,239,060 |
| 2013-02-19 | 2013-02-15 | 0.560 | 10,637,000 | +1,386,000 | 0.50% | 5,956,720 |
| 2013-02-18 | 2013-02-14 | 0.560 | 9,251,000 | +306,000 | 0.44% | 5,180,560 |
| 2013-02-15 | 2013-02-08 | 0.530 | 8,945,000 | +108,000 | 0.42% | 4,740,850 |
| 2013-02-14 | 2013-02-07 | 0.500 | 8,837,000 | +282,000 | 0.42% | 4,418,500 |
| 2013-02-08 | 2013-02-06 | 0.496 | 8,555,000 | +60,000 | 0.40% | 4,243,280 |
| 2013-02-07 | 2013-02-05 | 0.492 | 8,495,000 | +102,000 | 0.40% | 4,179,540 |
| 2013-02-06 | 2013-02-04 | 0.510 | 8,393,000 | +252,000 | 0.40% | 4,280,430 |
| 2013-02-05 | 2013-02-01 | 0.490 | 8,141,000 | +372,000 | 0.38% | 3,989,090 |
| 2013-02-04 | 2013-01-31 | 0.500 | 7,769,000 | +360,000 | 0.37% | 3,884,500 |
| 2013-02-01 | 2013-01-30 | 0.496 | 7,409,000 | -216,000 | 0.35% | 3,674,864 |
| 2013-01-30 | 2013-01-28 | 0.486 | 7,625,000 | +18,000 | 0.36% | 3,705,750 |
| 2013-01-29 | 2013-01-25 | 0.482 | 7,607,000 | +6,000 | 0.36% | 3,666,574 |
| 2013-01-28 | 2013-01-24 | 0.530 | 7,601,000 | +1,134,000 | 0.36% | 4,028,530 |
| 2013-01-25 | 2013-01-23 | 0.530 | 6,467,000 | +726,000 | 0.31% | 3,427,510 |
| 2013-01-24 | 2013-01-22 | 0.496 | 5,741,000 | +1,512,000 | 0.27% | 2,847,536 |
| 2013-01-21 | 2013-01-17 | 0.400 | 4,229,000 | +402,000 | 0.20% | 1,691,600 |
| 2013-01-18 | 2013-01-16 | 0.388 | 3,827,000 | +552,000 | 0.18% | 1,484,876 |
| 2013-01-17 | 2013-01-15 | 0.402 | 3,275,000 | +420,000 | 0.16% | 1,316,550 |
| 2013-01-16 | 2013-01-14 | 0.390 | 2,855,000 | +1,626,000 | 0.14% | 1,113,450 |
| 2013-01-15 | 2013-01-11 | 0.320 | 1,229,000 | +66,000 | 0.06% | 393,280 |
| 2013-01-09 | 2013-01-07 | 0.316 | 1,163,000 | +450,000 | 0.06% | 367,508 |
| 2011-04-29 | 2011-04-27 | 0.322 | 713,000 | +162,000 | 0.03% | 229,586 |
| 2011-04-28 | 2011-04-26 | 0.326 | 551,000 | +18,000 | 0.03% | 179,626 |
| 2010-10-04 | 2010-09-29 | 0.382 | 533,000 | -6,000 | 0.03% | 203,606 |
| 2010-09-16 | 2010-09-14 | 0.436 | 539,000 | -30,000 | 0.03% | 235,004 |
| 2010-09-10 | 2010-09-08 | 0.420 | 569,000 | +114,000 | 0.03% | 238,980 |
| 2010-08-25 | 2010-08-23 | 0.384 | 455,000 | -30,000 | 0.02% | 174,720 |
| 2010-08-19 | 2010-08-17 | 0.344 | 485,000 | -115,000 | 0.02% | 166,840 |
| 2010-08-18 | 2010-08-16 | 0.352 | 600,000 | -30,000 | 0.03% | 211,200 |
| 2010-08-16 | 2010-08-12 | 0.312 | 630,000 | +288,000 | 0.03% | 196,560 |
| 2010-07-30 | 2010-07-28 | 0.304 | 342,000 | -80,000 | 0.04% | 103,968 |
| 2010-07-28 | 2010-07-26 | 0.320 | 422,000 | -24,000 | 0.05% | 135,040 |
| 2010-07-15 | 2010-07-13 | 0.344 | 446,000 | -41,813 | 0.05% | 153,322 |
| 2010-06-17 | 2010-06-14 | 0.347 | 487,813 | +6,563 | 0.05% | 169,480 |
| 2010-06-14 | 2010-06-10 | 0.426 | 481,250 | +50,312 | 0.05% | 205,040 |
| 2010-05-31 | 2010-05-27 | 0.439 | 430,938 | -19,687 | 0.05% | 189,120 |
| 2010-05-11 | 2010-05-07 | 0.457 | 450,625 | -13,125 | 0.05% | 206,000 |
| 2010-05-10 | 2010-05-06 | 0.457 | 463,750 | -54,688 | 0.05% | 212,000 |
| 2010-04-27 | 2010-04-23 | 0.503 | 518,438 | +13,125 | 0.06% | 260,700 |
| 2010-04-19 | 2010-04-15 | 0.603 | 505,313 | -30,625 | 0.05% | 304,920 |
| 2010-04-16 | 2010-04-14 | 0.585 | 535,938 | +41,563 | 0.06% | 313,600 |
| 2010-03-23 | 2010-03-19 | 0.406 | 494,375 | -96,250 | 0.05% | 200,688 |
| 2009-12-14 | 2009-12-10 | 0.402 | 590,625 | -341,250 | 0.07% | 237,600 |
| 2009-10-29 | 2009-10-27 | 0.421 | 931,875 | +13,125 | 0.11% | 391,920 |
| 2009-10-23 | 2009-10-21 | 0.448 | 918,750 | -109,375 | 0.11% | 411,600 |
| 2009-09-18 | 2009-09-16 | 0.530 | 1,028,125 | -540,313 | 0.12% | 545,200 |
| 2009-08-11 | 2009-08-07 | 0.430 | 1,568,438 | -109,375 | 0.18% | 673,980 |
| 2009-08-07 | 2009-08-05 | 0.485 | 1,677,813 | -109,375 | 0.19% | 813,020 |
| 2009-08-06 | 2009-08-04 | 0.457 | 1,787,188 | -80,937 | 0.21% | 817,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 1,868,125 | -168,438 | 0.21% | 792,512 |
| 2009-08-03 | 2009-07-30 | 0.274 | 2,036,563 | +109,375 | 0.23% | 558,600 |
| 2009-07-31 | 2009-07-29 | 0.285 | 1,927,188 | +1,045,625 | 0.22% | 549,744 |
| 2009-07-23 | 2009-07-21 | 0.282 | 881,563 | -54,687 | 0.30% | 248,248 |
| 2009-07-20 | 2009-07-16 | 0.282 | 936,250 | +54,687 | 0.32% | 263,648 |
| 2009-07-15 | 2009-07-13 | 0.234 | 881,563 | -32,812 | 0.30% | 206,336 |
| 2009-07-08 | 2009-07-06 | 0.252 | 914,375 | -2,188 | 0.32% | 230,736 |
| 2009-07-06 | 2009-07-02 | 0.265 | 916,563 | +35,000 | 0.32% | 242,461 |
| 2009-07-03 | 2009-06-30 | 0.305 | 881,563 | -544,375 | 0.30% | 269,080 |
| 2009-07-02 | 2009-06-29 | 0.339 | 1,425,938 | -70,766 | 0.30% | 483,600 |
| 2009-06-23 | 2009-06-19 | 0.283 | 1,496,704 | +28,307 | 0.32% | 423,000 |
| 2009-06-19 | 2009-06-17 | 0.333 | 1,468,397 | +53,074 | 0.31% | 489,700 |
| 2009-06-11 | 2009-06-09 | 0.345 | 1,415,323 | +53,075 | 0.30% | 488,000 |
| 2009-06-10 | 2009-06-08 | 0.373 | 1,362,248 | +53,075 | 0.29% | 508,200 |
| 2009-06-08 | 2009-06-04 | 0.430 | 1,309,173 | -74,305 | 0.28% | 562,400 |
| 2009-06-05 | 2009-06-03 | 0.345 | 1,383,478 | +176,915 | 0.30% | 477,020 |
| 2008-09-25 | 2008-09-23 | 0.220 | 1,206,563 | +307,833 | 0.26% | 265,980 |
| 2008-08-01 | 2008-07-30 | 0.300 | 898,730 | -88,458 | 0.21% | 269,240 |
| 2008-07-22 | 2008-07-18 | 0.288 | 987,188 | -459,979 | 0.23% | 284,580 |
| 2008-07-03 | 2008-06-30 | 0.339 | 1,447,167 | -106,150 | 0.33% | 490,800 |
| 2008-03-20 | 2008-03-18 | 0.565 | 1,553,317 | -35,383 | 0.35% | 878,000 |
| 2008-02-28 | 2008-02-26 | 0.565 | 1,588,700 | -53,074 | 0.36% | 898,000 |
| 2008-02-26 | 2008-02-22 | 0.565 | 1,641,774 | -3,539 | 0.37% | 928,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 1,645,313 | +17,692 | 0.38% | 1,004,400 |
| 2007-11-26 | 2007-11-22 | 1.244 | 1,627,621 | -67,228 | 0.41% | 2,024,000 |
| 2007-11-23 | 2007-11-21 | 1.244 | 1,694,849 | +237,067 | 0.43% | 2,107,600 |
| 2007-11-21 | 2007-11-19 | 1.097 | 1,457,782 | +856,270 | 0.37% | 1,598,560 |
| 2007-10-31 | 2007-10-29 | 1.153 | 601,512 | +24,768 | 0.15% | 693,600 |
| 2007-10-26 | 2007-10-24 | 0.916 | 576,744 | +3,538 | 0.15% | 528,120 |
| 2007-10-12 | 2007-10-10 | 0.972 | 573,206 | -10,615 | 0.14% | 557,280 |
| 2007-10-09 | 2007-10-05 | 0.984 | 583,821 | -10,614 | 0.15% | 574,200 |
| 2007-09-20 | 2007-09-18 | 1.108 | 594,435 | -14,154 | 0.15% | 658,559 |
| 2007-09-17 | 2007-09-13 | 1.130 | 608,589 | -10,615 | 0.15% | 688,000 |
| 2007-09-14 | 2007-09-12 | 0.950 | 619,204 | +70,766 | 0.16% | 588,000 |
| 2007-09-13 | 2007-09-11 | 0.927 | 548,438 | +10,615 | 0.14% | 508,400 |
| 2007-09-04 | 2007-08-31 | 0.950 | 537,823 | +45,998 | 0.14% | 510,720 |
| 2007-09-03 | 2007-08-30 | 0.825 | 491,825 | +35,383 | 0.12% | 405,880 |
| 2007-08-27 | 2007-08-23 | 0.825 | 456,442 | +88,458 | 0.14% | 376,680 |
| 2007-08-24 | 2007-08-22 | 0.870 | 367,984 | +88,458 | 0.11% | 320,320 |
| 2007-08-20 | 2007-08-16 | 0.837 | 279,526 | -141,532 | 0.08% | 233,840 |
| 2007-08-17 | 2007-08-15 | 0.961 | 421,058 | -53,075 | 0.13% | 404,600 |
| 2007-08-15 | 2007-08-13 | 1.040 | 474,133 | -120,302 | 0.14% | 493,120 |
| 2007-08-06 | 2007-08-02 | 1.605 | 594,435 | +88,457 | 0.18% | 954,239 |
| 2007-08-01 | 2007-07-30 | 1.198 | 505,978 | -707,661 | 0.15% | 606,320 |
| 2007-07-31 | 2007-07-27 | 1.311 | 1,213,639 | -81,381 | 0.37% | 1,591,520 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,295,020 | -672,278 | 0.39% | 1,756,800 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,967,298 | +14,153 | 0.59% | 2,646,559 |
| 2007-07-25 | 2007-07-23 | 1.097 | 1,953,145 | -672,278 | 0.59% | 2,141,760 |
| 2007-07-24 | 2007-07-20 | 1.074 | 2,625,423 | -339,678 | 0.79% | 2,819,600 |
| 2007-07-20 | 2007-07-18 | 0.757 | 2,965,101 | -137,994 | 0.89% | 2,245,840 |
| 2007-07-19 | 2007-07-17 | 0.746 | 3,103,095 | -95,534 | 0.94% | 2,315,280 |
| 2007-07-13 | 2007-07-11 | 0.678 | 3,198,629 | +297,218 | 0.97% | 2,169,600 |
| 2007-07-09 | 2007-07-05 | 0.520 | 2,901,411 | -88,458 | 0.88% | 1,508,800 |
| 2007-07-06 | 2007-07-04 | 0.509 | 2,989,869 | +137,994 | 0.90% | 1,521,000 |
| 2007-07-03 | 2007-06-28 | 0.599 | 2,851,875 | -339,677 | 0.86% | 1,708,720 |
| 2007-06-28 | 2007-06-26 | 0.678 | 3,191,552 | -176,916 | 0.96% | 2,164,800 |
| 2007-06-26 | 2007-06-22 | 3,368,468 | 1.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy