History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2025-10-13 | 2025-10-09 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2025-10-10 | 2025-10-08 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2025-10-09 | 2025-10-06 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2025-10-08 | 2025-10-03 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2025-10-06 | 2025-10-02 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-10-03 | 2025-09-30 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2025-10-02 | 2025-09-29 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-30 | 2025-09-26 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-29 | 2025-09-25 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-26 | 2025-09-24 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-25 | 2025-09-23 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-24 | 2025-09-22 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-23 | 2025-09-19 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-22 | 2025-09-18 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-19 | 2025-09-17 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2025-09-18 | 2025-09-16 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2025-09-17 | 2025-09-15 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-16 | 2025-09-12 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-15 | 2025-09-11 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-12 | 2025-09-10 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-11 | 2025-09-09 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-10 | 2025-09-08 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2025-09-09 | 2025-09-05 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2025-09-08 | 2025-09-04 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-05 | 2025-09-03 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-04 | 2025-09-02 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-09-03 | 2025-09-01 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-09-02 | 2025-08-29 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2025-09-01 | 2025-08-28 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2025-08-29 | 2025-08-27 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-28 | 2025-08-26 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-27 | 2025-08-25 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-26 | 2025-08-22 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-25 | 2025-08-21 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-22 | 2025-08-20 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2025-08-21 | 2025-08-19 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2025-08-20 | 2025-08-18 | 0.088 | 152,000 | -5,100,000 | 0.00% | 13,376 |
| 2023-05-09 | 2023-05-05 | 0.075 | 5,252,000 | -90,000 | 0.09% | 393,900 |
| 2023-02-14 | 2023-02-10 | 0.124 | 5,342,000 | -96,000 | 0.09% | 662,408 |
| 2023-02-08 | 2023-02-06 | 0.145 | 5,438,000 | +186,000 | 0.09% | 788,510 |
| 2021-07-22 | 2021-07-20 | 0.113 | 5,252,000 | -96,000 | 0.09% | 593,476 |
| 2021-07-21 | 2021-07-19 | 0.120 | 5,348,000 | +96,000 | 0.09% | 641,760 |
| 2020-07-21 | 2020-07-17 | 0.129 | 5,252,000 | -60,000 | 0.09% | 677,508 |
| 2020-06-30 | 2020-06-26 | 0.110 | 5,312,000 | -300,000 | 0.09% | 584,320 |
| 2020-06-23 | 2020-06-19 | 0.090 | 5,612,000 | +300,000 | 0.09% | 505,080 |
| 2018-03-06 | 2018-03-02 | 0.395 | 5,312,000 | -60,000 | 0.09% | 2,098,240 |
| 2017-12-21 | 2017-12-19 | 0.370 | 5,372,000 | -966,000 | 0.09% | 1,987,640 |
| 2017-11-15 | 2017-11-13 | 0.385 | 6,338,000 | +60,000 | 0.10% | 2,440,130 |
| 2017-09-11 | 2017-09-07 | 0.480 | 6,278,000 | -72,000 | 0.10% | 3,013,440 |
| 2017-09-08 | 2017-09-06 | 0.520 | 6,350,000 | -60,000 | 0.10% | 3,302,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 6,410,000 | +90,000 | 0.10% | 3,140,900 |
| 2017-08-29 | 2017-08-25 | 0.475 | 6,320,000 | +60,000 | 0.10% | 3,002,000 |
| 2017-08-21 | 2017-08-17 | 0.440 | 6,260,000 | -72,000 | 0.10% | 2,754,400 |
| 2017-08-01 | 2017-07-28 | 0.510 | 6,332,000 | -102,000 | 0.10% | 3,229,320 |
| 2017-07-20 | 2017-07-18 | 0.470 | 6,434,000 | -30,000 | 0.10% | 3,023,980 |
| 2017-06-29 | 2017-06-27 | 0.485 | 6,464,000 | -240,000 | 0.10% | 3,135,040 |
| 2017-06-22 | 2017-06-20 | 0.510 | 6,704,000 | +60,000 | 0.11% | 3,419,040 |
| 2017-06-21 | 2017-06-19 | 0.510 | 6,644,000 | +42,000 | 0.11% | 3,388,440 |
| 2017-05-02 | 2017-04-27 | 0.590 | 6,602,000 | +24,000 | 0.11% | 3,895,180 |
| 2017-04-05 | 2017-03-31 | 0.540 | 6,578,000 | -600,000 | 0.11% | 3,552,120 |
| 2017-04-03 | 2017-03-30 | 0.540 | 7,178,000 | +48,000 | 0.12% | 3,876,120 |
| 2017-03-31 | 2017-03-29 | 0.560 | 7,130,000 | -1,800,000 | 0.12% | 3,992,800 |
| 2017-03-30 | 2017-03-28 | 0.550 | 8,930,000 | -120,000 | 0.14% | 4,911,500 |
| 2017-03-29 | 2017-03-27 | 0.550 | 9,050,000 | -990,000 | 0.15% | 4,977,500 |
| 2017-03-28 | 2017-03-24 | 0.550 | 10,040,000 | +3,390,000 | 0.16% | 5,522,000 |
| 2017-03-27 | 2017-03-23 | 0.580 | 6,650,000 | +120,000 | 0.11% | 3,857,000 |
| 2017-03-22 | 2017-03-20 | 0.540 | 6,530,000 | -126,000 | 0.11% | 3,526,200 |
| 2017-03-20 | 2017-03-16 | 0.485 | 6,656,000 | +6,000 | 0.11% | 3,228,160 |
| 2017-03-14 | 2017-03-10 | 0.520 | 6,650,000 | -198,000 | 0.11% | 3,458,000 |
| 2017-03-13 | 2017-03-09 | 0.470 | 6,848,000 | +102,000 | 0.11% | 3,218,560 |
| 2017-03-06 | 2017-03-02 | 0.485 | 6,746,000 | -24,000 | 0.11% | 3,271,810 |
| 2017-02-16 | 2017-02-14 | 0.420 | 6,770,000 | -126,000 | 0.11% | 2,843,400 |
| 2017-02-15 | 2017-02-13 | 0.420 | 6,896,000 | -24,000 | 0.11% | 2,896,320 |
| 2017-02-14 | 2017-02-10 | 0.415 | 6,920,000 | -30,000 | 0.11% | 2,871,800 |
| 2016-12-22 | 2016-12-20 | 0.425 | 6,950,000 | +270,000 | 0.11% | 2,953,750 |
| 2016-12-05 | 2016-12-01 | 0.410 | 6,680,000 | +120,000 | 0.11% | 2,738,800 |
| 2016-11-04 | 2016-11-02 | 0.435 | 6,560,000 | +84,000 | 0.11% | 2,853,600 |
| 2016-11-02 | 2016-10-31 | 0.450 | 6,476,000 | -12,000 | 0.10% | 2,914,200 |
| 2016-11-01 | 2016-10-28 | 0.450 | 6,488,000 | -480,000 | 0.10% | 2,919,600 |
| 2016-10-31 | 2016-10-27 | 0.455 | 6,968,000 | -780,000 | 0.11% | 3,170,440 |
| 2016-10-28 | 2016-10-26 | 0.465 | 7,748,000 | -4,440,000 | 0.12% | 3,602,820 |
| 2016-10-27 | 2016-10-25 | 0.470 | 12,188,000 | +5,712,000 | 0.20% | 5,728,360 |
| 2016-09-23 | 2016-09-21 | 0.455 | 6,476,000 | -120,000 | 0.10% | 2,946,580 |
| 2016-09-22 | 2016-09-20 | 0.455 | 6,596,000 | +120,000 | 0.11% | 3,001,180 |
| 2016-09-19 | 2016-09-14 | 0.420 | 6,476,000 | -120,000 | 0.10% | 2,719,920 |
| 2016-09-15 | 2016-09-13 | 0.430 | 6,596,000 | -36,000 | 0.11% | 2,836,280 |
| 2016-09-14 | 2016-09-12 | 0.430 | 6,632,000 | -48,000 | 0.11% | 2,851,760 |
| 2016-06-08 | 2016-06-06 | 0.530 | 6,680,000 | +96,000 | 0.11% | 3,540,400 |
| 2015-12-09 | 2015-12-07 | 0.720 | 6,584,000 | +198,000 | 0.11% | 4,740,480 |
| 2015-12-07 | 2015-12-03 | 0.720 | 6,386,000 | +90,000 | 0.10% | 4,597,920 |
| 2015-12-04 | 2015-12-02 | 0.720 | 6,296,000 | +168,000 | 0.10% | 4,533,120 |
| 2015-12-01 | 2015-11-27 | 0.730 | 6,128,000 | +240,000 | 0.10% | 4,473,440 |
| 2015-11-12 | 2015-11-10 | 0.760 | 5,888,000 | -30,000 | 0.09% | 4,474,880 |
| 2015-11-09 | 2015-11-05 | 0.780 | 5,918,000 | -30,000 | 0.09% | 4,616,040 |
| 2015-11-05 | 2015-11-03 | 0.810 | 5,948,000 | +60,000 | 0.10% | 4,817,880 |
| 2015-11-04 | 2015-11-02 | 0.830 | 5,888,000 | -30,000 | 0.09% | 4,887,040 |
| 2015-11-03 | 2015-10-30 | 0.830 | 5,918,000 | +60,000 | 0.09% | 4,911,940 |
| 2015-10-26 | 2015-10-22 | 0.760 | 5,858,000 | +48,000 | 0.09% | 4,452,080 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,810,000 | -18,000 | 0.09% | 4,706,100 |
| 2015-09-02 | 2015-08-31 | 0.710 | 5,828,000 | -6,000 | 0.09% | 4,137,880 |
| 2015-08-26 | 2015-08-24 | 0.640 | 5,834,000 | -144,000 | 0.10% | 3,733,760 |
| 2015-08-25 | 2015-08-21 | 0.750 | 5,978,000 | +18,000 | 0.10% | 4,483,500 |
| 2015-08-20 | 2015-08-18 | 0.810 | 5,960,000 | -90,000 | 0.10% | 4,827,600 |
| 2015-08-18 | 2015-08-14 | 0.840 | 6,050,000 | +6,000 | 0.10% | 5,082,000 |
| 2015-08-10 | 2015-08-06 | 0.720 | 6,044,000 | -12,000 | 0.10% | 4,351,680 |
| 2015-08-06 | 2015-08-04 | 0.760 | 6,056,000 | -240,000 | 0.10% | 4,602,560 |
| 2015-08-05 | 2015-08-03 | 0.770 | 6,296,000 | +300,000 | 0.10% | 4,847,920 |
| 2015-08-03 | 2015-07-30 | 0.790 | 5,996,000 | -240,000 | 0.10% | 4,736,840 |
| 2015-07-31 | 2015-07-29 | 0.720 | 6,236,000 | -1,200,000 | 0.10% | 4,489,920 |
| 2015-07-29 | 2015-07-27 | 0.710 | 7,436,000 | +1,200,000 | 0.12% | 5,279,560 |
| 2015-07-28 | 2015-07-24 | 0.780 | 6,236,000 | +120,000 | 0.10% | 4,864,080 |
| 2015-07-27 | 2015-07-23 | 0.800 | 6,116,000 | -120,000 | 0.10% | 4,892,800 |
| 2015-07-24 | 2015-07-22 | 0.780 | 6,236,000 | +120,000 | 0.10% | 4,864,080 |
| 2015-07-16 | 2015-07-14 | 0.860 | 6,116,000 | +120,000 | 0.10% | 5,259,760 |
| 2015-07-14 | 2015-07-10 | 0.820 | 5,996,000 | -336,000 | 0.10% | 4,916,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 6,332,000 | -420,000 | 0.11% | 4,875,640 |
| 2015-07-10 | 2015-07-08 | 0.540 | 6,752,000 | -1,518,000 | 0.11% | 3,646,080 |
| 2015-07-09 | 2015-07-07 | 0.680 | 8,270,000 | -168,000 | 0.14% | 5,623,600 |
| 2015-07-08 | 2015-07-06 | 0.690 | 8,438,000 | +1,146,000 | 0.14% | 5,822,220 |
| 2015-07-07 | 2015-07-03 | 0.810 | 7,292,000 | +90,000 | 0.12% | 5,906,520 |
| 2015-07-06 | 2015-07-02 | 1.010 | 7,202,000 | -24,000 | 0.12% | 7,274,020 |
| 2015-07-02 | 2015-06-29 | 1.060 | 7,226,000 | -42,000 | 0.12% | 7,659,560 |
| 2015-06-30 | 2015-06-26 | 1.130 | 7,268,000 | +294,000 | 0.12% | 8,212,840 |
| 2015-06-29 | 2015-06-25 | 1.100 | 6,974,000 | +126,000 | 0.12% | 7,671,400 |
| 2015-06-24 | 2015-06-22 | 1.080 | 6,848,000 | -60,000 | 0.11% | 7,395,840 |
| 2015-06-23 | 2015-06-19 | 1.100 | 6,908,000 | -36,000 | 0.12% | 7,598,800 |
| 2015-06-22 | 2015-06-18 | 1.130 | 6,944,000 | +636,000 | 0.12% | 7,846,720 |
| 2015-06-18 | 2015-06-16 | 1.050 | 6,308,000 | +60,000 | 0.11% | 6,623,400 |
| 2015-06-17 | 2015-06-15 | 1.140 | 6,248,000 | +132,000 | 0.10% | 7,122,720 |
| 2015-06-16 | 2015-06-12 | 1.160 | 6,116,000 | +1,362,000 | 0.10% | 7,094,560 |
| 2015-06-12 | 2015-06-10 | 1.160 | 4,754,000 | -42,000 | 0.08% | 5,514,640 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,796,000 | +150,000 | 0.08% | 6,186,840 |
| 2015-06-09 | 2015-06-05 | 1.240 | 4,646,000 | -1,422,000 | 0.08% | 5,761,040 |
| 2015-06-08 | 2015-06-04 | 1.190 | 6,068,000 | +1,116,000 | 0.10% | 7,220,920 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,952,000 | -210,000 | 0.08% | 5,892,880 |
| 2015-06-04 | 2015-06-02 | 1.210 | 5,162,000 | +330,000 | 0.09% | 6,246,020 |
| 2015-06-03 | 2015-06-01 | 1.280 | 4,832,000 | -636,000 | 0.08% | 6,184,960 |
| 2015-06-01 | 2015-05-28 | 1.330 | 5,468,000 | +180,000 | 0.09% | 7,272,440 |
| 2015-05-29 | 2015-05-27 | 1.350 | 5,288,000 | -3,390,000 | 0.09% | 7,138,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 8,678,000 | -2,400,000 | 0.14% | 11,194,620 |
| 2015-05-27 | 2015-05-22 | 1.260 | 11,078,000 | -312,000 | 0.18% | 13,958,280 |
| 2015-05-26 | 2015-05-21 | 1.300 | 11,390,000 | +3,915,000 | 0.23% | 14,807,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 7,475,000 | +1,422,000 | 0.15% | 7,848,750 |
| 2015-05-21 | 2015-05-19 | 0.940 | 6,053,000 | -120,000 | 0.12% | 5,689,820 |
| 2015-05-20 | 2015-05-18 | 0.920 | 6,173,000 | +2,718,000 | 0.12% | 5,679,160 |
| 2015-05-18 | 2015-05-14 | 0.880 | 3,455,000 | -7,974,000 | 0.07% | 3,040,400 |
| 2015-05-14 | 2015-05-12 | 0.890 | 11,429,000 | -90,000 | 0.23% | 10,171,810 |
| 2015-05-13 | 2015-05-11 | 0.880 | 11,519,000 | +1,800,000 | 0.23% | 10,136,720 |
| 2015-05-11 | 2015-05-07 | 0.860 | 9,719,000 | -21,642,000 | 0.19% | 8,358,340 |
| 2015-05-08 | 2015-05-06 | 0.940 | 31,361,000 | +30,906,000 | 0.63% | 29,479,340 |
| 2015-05-05 | 2015-04-30 | 0.860 | 455,000 | -60,000 | 0.01% | 391,300 |
| 2015-05-04 | 2015-04-29 | 0.860 | 515,000 | -12,000 | 0.01% | 442,900 |
| 2015-04-30 | 2015-04-28 | 0.860 | 527,000 | +120,000 | 0.01% | 453,220 |
| 2015-04-17 | 2015-04-15 | 0.810 | 407,000 | -24,000 | 0.01% | 329,670 |
| 2015-04-15 | 2015-04-13 | 0.800 | 431,000 | -78,000 | 0.01% | 344,800 |
| 2015-04-13 | 2015-04-09 | 0.730 | 509,000 | -24,000 | 0.01% | 371,570 |
| 2015-04-10 | 2015-04-08 | 0.670 | 533,000 | -1,014,000 | 0.01% | 357,110 |
| 2015-04-09 | 2015-04-02 | 0.590 | 1,547,000 | +978,000 | 0.03% | 912,730 |
| 2015-03-06 | 2015-03-04 | 0.630 | 569,000 | -24,000 | 0.01% | 358,470 |
| 2015-02-04 | 2015-02-02 | 0.610 | 593,000 | -48,000 | 0.01% | 361,730 |
| 2014-12-29 | 2014-12-22 | 0.600 | 641,000 | +150,000 | 0.01% | 384,600 |
| 2014-11-26 | 2014-11-24 | 0.630 | 491,000 | -30,000 | 0.01% | 309,330 |
| 2014-11-19 | 2014-11-17 | 0.690 | 521,000 | +30,000 | 0.01% | 359,490 |
| 2014-10-14 | 2014-10-10 | 0.700 | 491,000 | -180,000 | 0.01% | 343,700 |
| 2014-10-13 | 2014-10-09 | 0.720 | 671,000 | -60,000 | 0.01% | 483,120 |
| 2014-10-10 | 2014-10-08 | 0.720 | 731,000 | +60,000 | 0.02% | 526,320 |
| 2014-10-08 | 2014-10-06 | 0.660 | 671,000 | +12,000 | 0.01% | 442,860 |
| 2014-10-07 | 2014-10-03 | 0.650 | 659,000 | +48,000 | 0.01% | 428,350 |
| 2014-09-29 | 2014-09-25 | 0.750 | 611,000 | -108,000 | 0.01% | 458,250 |
| 2014-09-26 | 2014-09-24 | 0.770 | 719,000 | +90,000 | 0.02% | 553,630 |
| 2014-09-25 | 2014-09-23 | 0.750 | 629,000 | -24,000 | 0.01% | 471,750 |
| 2014-09-24 | 2014-09-22 | 0.760 | 653,000 | -306,000 | 0.01% | 496,280 |
| 2014-09-23 | 2014-09-19 | 0.780 | 959,000 | -120,000 | 0.02% | 748,020 |
| 2014-09-22 | 2014-09-18 | 0.770 | 1,079,000 | +90,000 | 0.02% | 830,830 |
| 2014-09-19 | 2014-09-17 | 0.780 | 989,000 | +90,000 | 0.02% | 771,420 |
| 2014-09-18 | 2014-09-16 | 0.760 | 899,000 | -60,000 | 0.02% | 683,240 |
| 2014-09-16 | 2014-09-12 | 0.790 | 959,000 | -30,000 | 0.02% | 757,610 |
| 2014-09-15 | 2014-09-11 | 0.790 | 989,000 | +60,000 | 0.02% | 781,310 |
| 2014-09-12 | 2014-09-10 | 0.760 | 929,000 | -60,000 | 0.02% | 706,040 |
| 2014-09-11 | 2014-09-08 | 0.780 | 989,000 | +108,000 | 0.02% | 771,420 |
| 2014-09-08 | 2014-09-04 | 0.720 | 881,000 | +120,000 | 0.02% | 634,320 |
| 2014-09-02 | 2014-08-29 | 0.680 | 761,000 | -120,000 | 0.02% | 517,480 |
| 2014-08-29 | 2014-08-27 | 0.700 | 881,000 | -102,000 | 0.02% | 616,700 |
| 2014-08-28 | 2014-08-26 | 0.720 | 983,000 | +240,000 | 0.04% | 707,760 |
| 2014-08-18 | 2014-08-14 | 0.670 | 743,000 | -150,000 | 0.03% | 497,810 |
| 2014-08-14 | 2014-08-12 | 0.700 | 893,000 | -90,000 | 0.04% | 625,100 |
| 2014-08-07 | 2014-08-05 | 0.700 | 983,000 | -24,000 | 0.04% | 688,100 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,007,000 | -30,000 | 0.04% | 714,970 |
| 2014-07-25 | 2014-07-23 | 0.710 | 1,037,000 | +150,000 | 0.04% | 736,270 |
| 2014-07-23 | 2014-07-21 | 0.680 | 887,000 | -276,000 | 0.04% | 603,160 |
| 2014-07-21 | 2014-07-17 | 0.730 | 1,163,000 | -126,000 | 0.05% | 848,990 |
| 2014-07-18 | 2014-07-16 | 0.750 | 1,289,000 | -114,000 | 0.06% | 966,750 |
| 2014-07-15 | 2014-07-11 | 0.740 | 1,403,000 | +48,000 | 0.06% | 1,038,220 |
| 2014-07-14 | 2014-07-10 | 0.740 | 1,355,000 | -60,000 | 0.06% | 1,002,700 |
| 2014-07-11 | 2014-07-09 | 0.740 | 1,415,000 | -180,000 | 0.06% | 1,047,100 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,595,000 | -60,000 | 0.07% | 1,212,200 |
| 2014-07-09 | 2014-07-07 | 0.770 | 1,655,000 | +60,000 | 0.07% | 1,274,350 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,595,000 | +30,000 | 0.07% | 1,276,000 |
| 2014-07-04 | 2014-07-02 | 0.800 | 1,565,000 | +30,000 | 0.07% | 1,252,000 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,535,000 | +48,000 | 0.07% | 1,228,000 |
| 2014-07-02 | 2014-06-27 | 0.810 | 1,487,000 | -30,000 | 0.06% | 1,204,470 |
| 2014-06-27 | 2014-06-25 | 0.750 | 1,517,000 | +66,000 | 0.06% | 1,137,750 |
| 2014-06-26 | 2014-06-24 | 0.770 | 1,451,000 | -30,000 | 0.06% | 1,117,270 |
| 2014-06-24 | 2014-06-20 | 0.760 | 1,481,000 | -162,000 | 0.06% | 1,125,560 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,643,000 | +150,000 | 0.07% | 1,265,110 |
| 2014-06-20 | 2014-06-18 | 0.800 | 1,493,000 | -78,000 | 0.06% | 1,194,400 |
| 2014-06-19 | 2014-06-17 | 0.810 | 1,571,000 | +60,000 | 0.07% | 1,272,510 |
| 2014-06-18 | 2014-06-16 | 0.780 | 1,511,000 | -24,000 | 0.06% | 1,178,580 |
| 2014-06-16 | 2014-06-12 | 0.780 | 1,535,000 | +84,000 | 0.07% | 1,197,300 |
| 2014-06-13 | 2014-06-11 | 0.780 | 1,451,000 | -102,000 | 0.06% | 1,131,780 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,553,000 | +120,000 | 0.07% | 1,211,340 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,433,000 | +42,000 | 0.06% | 1,132,070 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,391,000 | +36,000 | 0.06% | 1,001,520 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,355,000 | -24,000 | 0.06% | 1,165,300 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,379,000 | +138,000 | 0.06% | 1,213,520 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,241,000 | -162,000 | 0.05% | 1,067,260 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,403,000 | +60,000 | 0.06% | 1,206,580 |
| 2014-05-28 | 2014-05-26 | 0.840 | 1,343,000 | -12,000 | 0.06% | 1,128,120 |
| 2014-05-27 | 2014-05-23 | 0.850 | 1,355,000 | -30,000 | 0.06% | 1,151,750 |
| 2014-05-26 | 2014-05-22 | 0.870 | 1,385,000 | -132,000 | 0.06% | 1,204,950 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,517,000 | +48,000 | 0.07% | 1,350,130 |
| 2014-05-22 | 2014-05-20 | 0.930 | 1,469,000 | +48,000 | 0.06% | 1,366,170 |
| 2014-05-21 | 2014-05-19 | 0.930 | 1,421,000 | -30,000 | 0.06% | 1,321,530 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,451,000 | +78,000 | 0.06% | 1,320,410 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,373,000 | +90,000 | 0.06% | 1,263,160 |
| 2014-05-16 | 2014-05-14 | 0.890 | 1,283,000 | +30,000 | 0.05% | 1,141,870 |
| 2014-05-15 | 2014-05-13 | 0.890 | 1,253,000 | +60,000 | 0.05% | 1,115,170 |
| 2014-05-14 | 2014-05-12 | 0.880 | 1,193,000 | -138,000 | 0.05% | 1,049,840 |
| 2014-05-13 | 2014-05-09 | 0.860 | 1,331,000 | +18,000 | 0.06% | 1,144,660 |
| 2014-05-12 | 2014-05-08 | 0.840 | 1,313,000 | -60,000 | 0.06% | 1,102,920 |
| 2014-05-09 | 2014-05-07 | 0.870 | 1,373,000 | +60,000 | 0.06% | 1,194,510 |
| 2014-05-08 | 2014-05-05 | 0.830 | 1,313,000 | +48,000 | 0.06% | 1,089,790 |
| 2014-05-07 | 2014-05-02 | 0.770 | 1,265,000 | -30,000 | 0.05% | 974,050 |
| 2014-05-05 | 2014-04-30 | 0.760 | 1,295,000 | -18,000 | 0.06% | 984,200 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,313,000 | -102,000 | 0.06% | 1,037,270 |
| 2014-04-30 | 2014-04-28 | 0.820 | 1,415,000 | +90,000 | 0.06% | 1,160,300 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,325,000 | +90,000 | 0.06% | 1,139,500 |
| 2014-04-28 | 2014-04-24 | 0.920 | 1,235,000 | +6,000 | 0.05% | 1,136,200 |
| 2014-04-24 | 2014-04-22 | 0.730 | 1,229,000 | -54,000 | 0.05% | 897,170 |
| 2014-04-23 | 2014-04-17 | 0.730 | 1,283,000 | +84,000 | 0.05% | 936,590 |
| 2014-04-22 | 2014-04-16 | 0.750 | 1,199,000 | +120,000 | 0.05% | 899,250 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,079,000 | +30,000 | 0.05% | 809,250 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,049,000 | +60,000 | 0.04% | 744,790 |
| 2014-04-15 | 2014-04-11 | 0.710 | 989,000 | -54,000 | 0.04% | 702,190 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,043,000 | -84,000 | 0.04% | 709,240 |
| 2014-04-10 | 2014-04-08 | 0.580 | 1,127,000 | +12,000 | 0.05% | 653,660 |
| 2014-04-09 | 2014-04-07 | 0.590 | 1,115,000 | +48,000 | 0.05% | 657,850 |
| 2014-04-08 | 2014-04-04 | 0.620 | 1,067,000 | -192,000 | 0.05% | 661,540 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,259,000 | +210,000 | 0.05% | 780,580 |
| 2014-04-04 | 2014-04-02 | 0.700 | 1,049,000 | -120,000 | 0.04% | 734,300 |
| 2014-04-03 | 2014-04-01 | 0.680 | 1,169,000 | +108,000 | 0.05% | 794,920 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,061,000 | +60,000 | 0.05% | 689,650 |
| 2014-04-01 | 2014-03-28 | 0.660 | 1,001,000 | -294,000 | 0.04% | 660,660 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,295,000 | -36,000 | 0.06% | 828,800 |
| 2014-03-28 | 2014-03-26 | 0.880 | 1,331,000 | +36,000 | 0.06% | 1,171,280 |
| 2014-03-27 | 2014-03-25 | 0.980 | 1,295,000 | +90,000 | 0.06% | 1,269,100 |
| 2014-03-26 | 2014-03-24 | 1.040 | 1,205,000 | +36,000 | 0.05% | 1,253,200 |
| 2014-03-25 | 2014-03-21 | 1.000 | 1,169,000 | -138,000 | 0.05% | 1,169,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 1,307,000 | +90,000 | 0.06% | 1,307,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 1,217,000 | +90,000 | 0.05% | 1,265,680 |
| 2014-03-20 | 2014-03-18 | 1.080 | 1,127,000 | +30,000 | 0.05% | 1,217,160 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,097,000 | -192,000 | 0.05% | 1,140,880 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,289,000 | +324,000 | 0.06% | 1,366,340 |
| 2014-03-14 | 2014-03-12 | 1.060 | 965,000 | -30,000 | 0.04% | 1,022,900 |
| 2014-03-13 | 2014-03-11 | 1.080 | 995,000 | -120,000 | 0.04% | 1,074,600 |
| 2014-03-12 | 2014-03-10 | 1.100 | 1,115,000 | +150,000 | 0.05% | 1,226,500 |
| 2014-03-10 | 2014-03-06 | 1.020 | 965,000 | -24,000 | 0.04% | 984,300 |
| 2014-03-07 | 2014-03-05 | 0.970 | 989,000 | -30,000 | 0.04% | 959,330 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,019,000 | +30,000 | 0.04% | 978,240 |
| 2014-03-05 | 2014-03-03 | 0.960 | 989,000 | -120,000 | 0.04% | 949,440 |
| 2014-03-04 | 2014-02-28 | 0.980 | 1,109,000 | -492,000 | 0.05% | 1,086,820 |
| 2014-03-03 | 2014-02-27 | 1.040 | 1,601,000 | +570,000 | 0.07% | 1,665,040 |
| 2014-02-28 | 2014-02-26 | 1.020 | 1,031,000 | +204,000 | 0.04% | 1,051,620 |
| 2014-02-26 | 2014-02-24 | 0.980 | 827,000 | -60,000 | 0.04% | 810,460 |
| 2014-02-25 | 2014-02-21 | 0.970 | 887,000 | +30,000 | 0.04% | 860,390 |
| 2014-02-24 | 2014-02-20 | 0.960 | 857,000 | +120,000 | 0.04% | 822,720 |
| 2014-02-21 | 2014-02-19 | 0.950 | 737,000 | -60,000 | 0.03% | 700,150 |
| 2014-02-18 | 2014-02-14 | 0.900 | 797,000 | +48,000 | 0.03% | 717,300 |
| 2014-02-17 | 2014-02-13 | 0.900 | 749,000 | +132,000 | 0.03% | 674,100 |
| 2014-02-14 | 2014-02-12 | 0.890 | 617,000 | -6,000 | 0.03% | 549,130 |
| 2014-02-13 | 2014-02-11 | 0.880 | 623,000 | +60,000 | 0.03% | 548,240 |
| 2014-02-11 | 2014-02-07 | 0.810 | 563,000 | -36,000 | 0.02% | 456,030 |
| 2014-02-07 | 2014-02-05 | 0.830 | 599,000 | +48,000 | 0.03% | 497,170 |
| 2014-02-06 | 2014-02-04 | 0.890 | 551,000 | +90,000 | 0.02% | 490,390 |
| 2014-02-05 | 2014-01-30 | 0.910 | 461,000 | -480,000 | 0.02% | 419,510 |
| 2014-02-04 | 2014-01-28 | 0.870 | 941,000 | +606,000 | 0.04% | 818,670 |
| 2014-01-24 | 2014-01-22 | 0.790 | 335,000 | -120,000 | 0.02% | 264,650 |
| 2014-01-23 | 2014-01-21 | 0.750 | 455,000 | +60,000 | 0.02% | 341,250 |
| 2014-01-22 | 2014-01-20 | 0.730 | 395,000 | +240,000 | 0.02% | 288,350 |
| 2013-03-13 | 2013-03-11 | 0.490 | 155,000 | -60,000 | 0.01% | 75,950 |
| 2013-02-28 | 2013-02-26 | 0.580 | 215,000 | -60,000 | 0.01% | 124,700 |
| 2013-02-22 | 2013-02-20 | 0.590 | 275,000 | +60,000 | 0.01% | 162,250 |
| 2013-02-21 | 2013-02-19 | 0.580 | 215,000 | +60,000 | 0.01% | 124,700 |
| 2013-02-07 | 2013-02-05 | 0.492 | 155,000 | -60,000 | 0.01% | 76,260 |
| 2013-02-01 | 2013-01-30 | 0.496 | 215,000 | +60,000 | 0.01% | 106,640 |
| 2013-01-24 | 2013-01-22 | 0.496 | 155,000 | -120,000 | 0.01% | 76,880 |
| 2013-01-17 | 2013-01-15 | 0.402 | 275,000 | +120,000 | 0.01% | 110,550 |
| 2013-01-08 | 2013-01-04 | 0.302 | 155,000 | -60,000 | 0.01% | 46,810 |
| 2013-01-04 | 2013-01-02 | 0.312 | 215,000 | +60,000 | 0.01% | 67,080 |
| 2012-12-17 | 2012-12-13 | 0.260 | 155,000 | -24,000 | 0.01% | 40,300 |
| 2012-12-14 | 2012-12-12 | 0.286 | 179,000 | +24,000 | 0.01% | 51,194 |
| 2011-06-10 | 2011-06-08 | 0.346 | 155,000 | -552,000 | 0.01% | 53,630 |
| 2011-01-21 | 2011-01-19 | 0.360 | 707,000 | -84,000 | 0.03% | 254,520 |
| 2010-12-29 | 2010-12-24 | 0.350 | 791,000 | -120,000 | 0.04% | 276,850 |
| 2010-12-28 | 2010-12-22 | 0.350 | 911,000 | -96,000 | 0.04% | 318,850 |
| 2010-12-23 | 2010-12-21 | 0.356 | 1,007,000 | -198,000 | 0.05% | 358,492 |
| 2010-11-03 | 2010-11-01 | 0.378 | 1,205,000 | +120,000 | 0.06% | 455,490 |
| 2010-10-04 | 2010-09-29 | 0.382 | 1,085,000 | -120,000 | 0.05% | 414,470 |
| 2010-09-27 | 2010-09-22 | 0.426 | 1,205,000 | -450,000 | 0.06% | 513,330 |
| 2010-09-17 | 2010-09-15 | 0.436 | 1,655,000 | +96,000 | 0.08% | 721,580 |
| 2010-09-16 | 2010-09-14 | 0.436 | 1,559,000 | +54,000 | 0.07% | 679,724 |
| 2010-09-09 | 2010-09-07 | 0.416 | 1,505,000 | +138,000 | 0.07% | 626,080 |
| 2010-09-08 | 2010-09-06 | 0.408 | 1,367,000 | +462,000 | 0.06% | 557,736 |
| 2010-08-16 | 2010-08-12 | 0.312 | 905,000 | +495,000 | 0.04% | 282,360 |
| 2010-08-10 | 2010-08-06 | 0.322 | 410,000 | -254,000 | 0.05% | 132,020 |
| 2010-08-06 | 2010-08-04 | 0.304 | 664,000 | +154,000 | 0.08% | 201,856 |
| 2010-08-05 | 2010-08-03 | 0.308 | 510,000 | -300,000 | 0.06% | 157,080 |
| 2010-08-04 | 2010-08-02 | 0.306 | 810,000 | +100,000 | 0.10% | 247,860 |
| 2010-07-29 | 2010-07-27 | 0.310 | 710,000 | +100,000 | 0.08% | 220,100 |
| 2010-07-27 | 2010-07-23 | 0.304 | 610,000 | +100,000 | 0.07% | 185,440 |
| 2010-07-19 | 2010-07-15 | 0.320 | 510,000 | +100,000 | 0.06% | 163,200 |
| 2010-07-15 | 2010-07-13 | 0.344 | 410,000 | -38,438 | 0.05% | 140,946 |
| 2010-04-20 | 2010-04-16 | 0.549 | 448,438 | -196,875 | 0.05% | 246,000 |
| 2010-04-19 | 2010-04-15 | 0.603 | 645,313 | -24,062 | 0.07% | 389,400 |
| 2010-02-01 | 2010-01-28 | 0.380 | 669,375 | -109,375 | 0.07% | 254,592 |
| 2009-10-27 | 2009-10-22 | 0.439 | 778,750 | +54,687 | 0.09% | 341,760 |
| 2009-10-23 | 2009-10-21 | 0.448 | 724,063 | +175,000 | 0.08% | 324,380 |
| 2009-10-22 | 2009-10-20 | 0.437 | 549,063 | +153,125 | 0.06% | 239,956 |
| 2009-10-02 | 2009-09-29 | 0.448 | 395,938 | -2,187 | 0.05% | 177,380 |
| 2009-09-21 | 2009-09-17 | 0.512 | 398,125 | +21,875 | 0.05% | 203,840 |
| 2009-09-18 | 2009-09-16 | 0.530 | 376,250 | -153,125 | 0.04% | 199,520 |
| 2009-08-19 | 2009-08-17 | 0.411 | 529,375 | -21,875 | 0.06% | 217,800 |
| 2009-08-07 | 2009-08-05 | 0.485 | 551,250 | +273,437 | 0.06% | 267,120 |
| 2009-07-31 | 2009-07-29 | 0.285 | 277,813 | +242,813 | 0.03% | 79,248 |
| 2009-07-22 | 2009-07-20 | 0.293 | 35,000 | -54,688 | 0.01% | 10,240 |
| 2009-07-21 | 2009-07-17 | 0.291 | 89,688 | -39,375 | 0.03% | 26,076 |
| 2009-07-15 | 2009-07-13 | 0.234 | 129,063 | -72,187 | 0.04% | 30,208 |
| 2009-07-09 | 2009-07-07 | 0.252 | 201,250 | -37,188 | 0.07% | 50,784 |
| 2009-07-08 | 2009-07-06 | 0.252 | 238,438 | +109,375 | 0.08% | 60,168 |
| 2009-07-03 | 2009-06-30 | 0.305 | 129,063 | -79,697 | 0.04% | 39,394 |
| 2009-07-02 | 2009-06-29 | 0.339 | 208,760 | -357,369 | 0.04% | 70,800 |
| 2009-06-30 | 2009-06-26 | 0.339 | 566,129 | +357,369 | 0.12% | 192,000 |
| 2009-06-25 | 2009-06-23 | 0.277 | 208,760 | +3,538 | 0.04% | 57,820 |
| 2009-06-22 | 2009-06-18 | 0.317 | 205,222 | -445,826 | 0.04% | 64,960 |
| 2009-06-19 | 2009-06-17 | 0.333 | 651,048 | -67,228 | 0.14% | 217,120 |
| 2009-06-17 | 2009-06-15 | 0.362 | 718,276 | -123,841 | 0.15% | 259,840 |
| 2009-06-16 | 2009-06-12 | 0.384 | 842,117 | -283,064 | 0.18% | 323,680 |
| 2009-06-15 | 2009-06-11 | 0.407 | 1,125,181 | -159,224 | 0.24% | 457,920 |
| 2009-06-12 | 2009-06-10 | 0.413 | 1,284,405 | +1,079,183 | 0.27% | 529,980 |
| 2009-06-09 | 2009-06-05 | 0.407 | 205,222 | -796,119 | 0.04% | 83,520 |
| 2009-06-08 | 2009-06-04 | 0.430 | 1,001,341 | +396,291 | 0.21% | 430,160 |
| 2009-06-05 | 2009-06-03 | 0.345 | 605,050 | +488,286 | 0.13% | 208,620 |
| 2008-05-30 | 2008-05-28 | 0.430 | 116,764 | -42,460 | 0.03% | 50,160 |
| 2007-12-20 | 2007-12-18 | 1.108 | 159,224 | +17,692 | 0.04% | 176,400 |
| 2007-12-19 | 2007-12-17 | 1.119 | 141,532 | -134,456 | 0.04% | 158,400 |
| 2007-12-17 | 2007-12-13 | 1.198 | 275,988 | -35,383 | 0.07% | 330,720 |
| 2007-12-13 | 2007-12-11 | 1.108 | 311,371 | +17,692 | 0.08% | 344,960 |
| 2007-12-11 | 2007-12-07 | 1.108 | 293,679 | +17,691 | 0.07% | 325,360 |
| 2007-11-27 | 2007-11-23 | 1.198 | 275,988 | +45,998 | 0.07% | 330,720 |
| 2007-11-26 | 2007-11-22 | 1.244 | 229,990 | +187,530 | 0.06% | 286,000 |
| 2007-11-23 | 2007-11-21 | 1.244 | 42,460 | -24,768 | 0.01% | 52,800 |
| 2007-11-21 | 2007-11-19 | 1.097 | 67,228 | -35,383 | 0.02% | 73,720 |
| 2007-11-16 | 2007-11-14 | 1.063 | 102,611 | +3,538 | 0.03% | 109,040 |
| 2007-11-14 | 2007-11-12 | 1.119 | 99,073 | +3,539 | 0.02% | 110,880 |
| 2007-10-31 | 2007-10-29 | 1.153 | 95,534 | -17,692 | 0.02% | 110,160 |
| 2007-10-30 | 2007-10-26 | 1.063 | 113,226 | -35,383 | 0.03% | 120,320 |
| 2007-10-18 | 2007-10-16 | 0.882 | 148,609 | -166,300 | 0.04% | 131,040 |
| 2007-09-21 | 2007-09-19 | 1.097 | 314,909 | -84,920 | 0.08% | 345,320 |
| 2007-09-20 | 2007-09-18 | 1.108 | 399,829 | -24,768 | 0.10% | 442,960 |
| 2007-09-19 | 2007-09-17 | 1.130 | 424,597 | -10,615 | 0.11% | 480,000 |
| 2007-09-17 | 2007-09-13 | 1.130 | 435,212 | +176,916 | 0.11% | 492,000 |
| 2007-09-05 | 2007-09-03 | 0.995 | 258,296 | -53,075 | 0.07% | 256,960 |
| 2007-09-04 | 2007-08-31 | 0.950 | 311,371 | +53,075 | 0.08% | 295,680 |
| 2007-08-16 | 2007-08-14 | 1.029 | 258,296 | -53,075 | 0.08% | 265,720 |
| 2007-08-15 | 2007-08-13 | 1.040 | 311,371 | -403,367 | 0.09% | 323,840 |
| 2007-08-06 | 2007-08-02 | 1.605 | 714,738 | -7,077 | 0.22% | 1,147,360 |
| 2007-08-03 | 2007-08-01 | 1.289 | 721,815 | -63,689 | 0.22% | 930,241 |
| 2007-08-02 | 2007-07-31 | 1.232 | 785,504 | +45,998 | 0.24% | 967,920 |
| 2007-08-01 | 2007-07-30 | 1.198 | 739,506 | +300,756 | 0.22% | 886,160 |
| 2007-07-31 | 2007-07-27 | 1.311 | 438,750 | -113,226 | 0.13% | 575,360 |
| 2007-07-30 | 2007-07-26 | 1.560 | 551,976 | -619,203 | 0.17% | 861,120 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,171,179 | +148,608 | 0.35% | 1,588,799 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,022,571 | +686,432 | 0.31% | 1,375,641 |
| 2007-07-25 | 2007-07-23 | 1.097 | 336,139 | +120,302 | 0.10% | 368,600 |
| 2007-07-24 | 2007-07-20 | 1.074 | 215,837 | -141,532 | 0.07% | 231,800 |
| 2007-07-20 | 2007-07-18 | 0.757 | 357,369 | +162,762 | 0.11% | 270,680 |
| 2007-07-19 | 2007-07-17 | 0.746 | 194,607 | -53,074 | 0.06% | 145,200 |
| 2007-07-13 | 2007-07-11 | 0.678 | 247,681 | -70,767 | 0.07% | 168,000 |
| 2007-07-11 | 2007-07-09 | 0.588 | 318,448 | +88,458 | 0.10% | 187,200 |
| 2007-07-03 | 2007-06-28 | 0.599 | 229,990 | +35,383 | 0.07% | 137,800 |
| 2007-06-28 | 2007-06-26 | 0.678 | 194,607 | +53,075 | 0.06% | 132,000 |
| 2007-06-26 | 2007-06-22 | 141,532 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy