History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 41,338,000 +0 0.68% 3,307,040
2025-10-13 2025-10-09 0.082 41,338,000 +0 0.68% 3,389,716
2025-10-10 2025-10-08 0.083 41,338,000 +0 0.68% 3,431,054
2025-10-09 2025-10-06 0.084 41,338,000 +0 0.68% 3,472,392
2025-10-08 2025-10-03 0.083 41,338,000 +0 0.68% 3,431,054
2025-10-06 2025-10-02 0.085 41,338,000 +0 0.68% 3,513,730
2025-10-03 2025-09-30 0.083 41,338,000 +0 0.68% 3,431,054
2025-10-02 2025-09-29 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-30 2025-09-26 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-29 2025-09-25 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-26 2025-09-24 0.086 41,338,000 +0 0.68% 3,555,068
2025-09-25 2025-09-23 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-24 2025-09-22 0.086 41,338,000 +0 0.68% 3,555,068
2025-09-23 2025-09-19 0.086 41,338,000 +0 0.68% 3,555,068
2025-09-22 2025-09-18 0.086 41,338,000 +0 0.68% 3,555,068
2025-09-19 2025-09-17 0.087 41,338,000 +0 0.68% 3,596,406
2025-09-18 2025-09-16 0.087 41,338,000 +0 0.68% 3,596,406
2025-09-17 2025-09-15 0.086 41,338,000 +0 0.68% 3,555,068
2025-09-16 2025-09-12 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-15 2025-09-11 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-12 2025-09-10 0.085 41,338,000 +0 0.68% 3,513,730
2025-09-11 2025-09-09 0.085 41,338,000 -36,000 0.68% 3,513,730
2025-08-20 2025-08-18 0.088 41,374,000 -684,000 0.68% 3,640,912
2025-08-19 2025-08-15 0.091 42,058,000 -96,000 0.69% 3,827,278
2025-08-05 2025-08-01 0.088 42,154,000 -120,000 0.70% 3,709,552
2025-07-07 2025-07-03 0.087 42,274,000 +36,000 0.70% 3,677,838
2025-07-02 2025-06-27 0.084 42,238,000 -522,000 0.70% 3,547,992
2025-06-27 2025-06-25 0.081 42,760,000 +576,000 0.71% 3,463,560
2025-06-18 2025-06-16 0.081 42,184,000 -30,000 0.70% 3,416,904
2025-06-16 2025-06-12 0.083 42,214,000 -12,000 0.70% 3,503,762
2025-05-16 2025-05-14 0.080 42,226,000 -500,000 0.70% 3,378,080
2025-05-15 2025-05-13 0.081 42,726,000 -500,000 0.71% 3,460,806
2025-05-13 2025-05-09 0.081 43,226,000 -494,000 0.71% 3,501,306
2025-05-12 2025-05-08 0.080 43,720,000 -6,000 0.72% 3,497,600
2025-03-07 2025-03-05 0.078 43,726,000 -60,000 0.72% 3,410,628
2025-02-28 2025-02-26 0.077 43,786,000 -48,000 0.72% 3,371,522
2025-02-27 2025-02-25 0.074 43,834,000 +48,000 0.72% 3,243,716
2025-02-06 2025-02-04 0.078 43,786,000 -540,000 0.72% 3,415,308
2024-11-05 2024-11-01 0.082 44,326,000 -444,000 0.73% 3,634,732
2024-10-30 2024-10-28 0.088 44,770,000 -6,000 0.74% 3,939,760
2024-10-29 2024-10-25 0.086 44,776,000 -480,000 0.74% 3,850,736
2024-10-17 2024-10-15 0.080 45,256,000 -60,000 0.75% 3,620,480
2024-10-09 2024-10-07 0.087 45,316,000 -516,000 0.75% 3,942,492
2024-10-07 2024-10-03 0.079 45,832,000 -396,000 0.76% 3,620,728
2024-10-02 2024-09-27 0.076 46,228,000 -1,518,000 0.76% 3,513,328
2024-09-30 2024-09-26 0.075 47,746,000 -18,000 0.79% 3,580,950
2024-09-09 2024-09-04 0.080 47,764,000 -500,000 0.79% 3,821,120
2024-09-02 2024-08-29 0.080 48,264,000 -30,000 0.80% 3,861,120
2024-08-14 2024-08-12 0.078 48,294,000 -72,000 0.80% 3,766,932
2024-08-13 2024-08-09 0.078 48,366,000 -54,000 0.80% 3,772,548
2024-07-22 2024-07-18 0.077 48,420,000 -540,000 0.80% 3,728,340
2024-07-03 2024-06-28 0.075 48,960,000 -90,000 0.81% 3,672,000
2024-06-07 2024-06-05 0.075 49,050,000 -102,000 0.81% 3,678,750
2024-05-07 2024-05-03 0.067 49,152,000 -12,000 0.81% 3,293,184
2024-04-29 2024-04-25 0.065 49,164,000 -66,000 0.81% 3,195,660
2024-04-09 2024-04-05 0.063 49,230,000 -42,000 0.81% 3,101,490
2024-04-05 2024-04-02 0.064 49,272,000 -180,000 0.81% 3,153,408
2024-03-19 2024-03-15 0.063 49,452,000 -30,000 0.82% 3,115,476
2024-02-23 2024-02-21 0.061 49,482,000 -126,000 0.82% 3,018,402
2024-02-05 2024-02-01 0.060 49,608,000 -12,000 0.82% 2,976,480
2024-02-02 2024-01-31 0.060 49,620,000 -114,000 0.82% 2,977,200
2023-12-13 2023-12-11 0.067 49,734,000 -102,000 0.82% 3,332,178
2023-12-11 2023-12-07 0.066 49,836,000 +42,000 0.82% 3,289,176
2023-11-22 2023-11-20 0.068 49,794,000 -36,000 0.82% 3,385,992
2023-11-13 2023-11-09 0.071 49,830,000 -48,000 0.82% 3,537,930
2023-10-11 2023-10-09 0.085 49,878,000 -144,000 0.82% 4,239,630
2023-09-27 2023-09-25 0.081 50,022,000 -624,000 0.83% 4,051,782
2023-09-12 2023-09-07 0.085 50,646,000 -30,000 0.84% 4,304,910
2023-08-21 2023-08-17 0.087 50,676,000 -24,000 0.84% 4,408,812
2023-08-18 2023-08-16 0.089 50,700,000 -6,000 0.84% 4,512,300
2023-08-10 2023-08-08 0.089 50,706,000 -102,000 0.84% 4,512,834
2023-08-04 2023-08-02 0.088 50,808,000 -78,000 0.84% 4,471,104
2023-08-01 2023-07-28 0.090 50,886,000 +78,000 0.84% 4,579,740
2023-07-31 2023-07-27 0.090 50,808,000 -24,000 0.84% 4,572,720
2023-07-11 2023-07-07 0.090 50,832,000 -240,000 0.84% 4,574,880
2023-06-07 2023-06-05 0.101 51,072,000 -102,000 0.84% 5,158,272
2023-05-31 2023-05-29 0.090 51,174,000 -108,000 0.84% 4,605,660
2023-05-16 2023-05-12 0.088 51,282,000 +102,000 0.85% 4,512,816
2023-05-03 2023-04-28 0.072 51,180,000 +96,000 0.84% 3,684,960
2023-04-28 2023-04-26 0.076 51,084,000 +12,000 0.84% 3,882,384
2023-04-25 2023-04-21 0.078 51,072,000 -54,000 0.84% 3,983,616
2023-03-16 2023-03-14 0.090 51,126,000 +1,200,000 0.84% 4,601,340
2023-03-14 2023-03-10 0.083 49,926,000 -102,000 0.82% 4,143,858
2023-03-13 2023-03-09 0.088 50,028,000 -18,000 0.83% 4,402,464
2023-03-03 2023-03-01 0.100 50,046,000 -120,000 0.83% 5,004,600
2023-03-02 2023-02-28 0.101 50,166,000 -420,000 0.83% 5,066,766
2023-02-27 2023-02-23 0.105 50,586,000 -12,000 0.83% 5,311,530
2023-02-22 2023-02-20 0.113 50,598,000 +132,000 0.84% 5,717,574
2023-02-20 2023-02-16 0.105 50,466,000 -78,000 0.83% 5,298,930
2023-02-17 2023-02-15 0.110 50,544,000 -120,000 0.83% 5,559,840
2023-02-15 2023-02-13 0.115 50,664,000 -384,000 0.84% 5,826,360
2023-02-14 2023-02-10 0.124 51,048,000 -162,000 0.84% 6,329,952
2023-02-13 2023-02-09 0.133 51,210,000 -612,000 0.85% 6,810,930
2023-02-10 2023-02-08 0.126 51,822,000 -156,000 0.86% 6,529,572
2023-02-09 2023-02-07 0.125 51,978,000 -3,948,000 0.86% 6,497,250
2023-02-08 2023-02-06 0.145 55,926,000 +6,228,000 0.92% 8,109,270
2023-02-06 2023-02-02 0.067 49,698,000 -43,200 0.82% 3,329,766
2023-01-17 2023-01-13 0.067 49,741,200 -120,000 0.82% 3,332,660
2022-12-30 2022-12-28 0.074 49,861,200 -276,000 0.82% 3,689,729
2022-11-17 2022-11-15 0.069 50,137,200 +36,000 0.83% 3,459,467
2022-11-16 2022-11-14 0.070 50,101,200 +31,200 0.83% 3,507,084
2022-11-09 2022-11-07 0.067 50,070,000 +108,000 0.83% 3,354,690
2022-09-21 2022-09-19 0.075 49,962,000 +30,000 0.82% 3,747,150
2022-09-20 2022-09-16 0.076 49,932,000 +570,000 0.82% 3,794,832
2022-09-19 2022-09-15 0.073 49,362,000 +600,000 0.81% 3,603,426
2022-08-02 2022-07-29 0.080 48,762,000 -12,000 0.80% 3,900,960
2022-07-22 2022-07-20 0.080 48,774,000 -6,000 0.81% 3,901,920
2022-07-21 2022-07-19 0.083 48,780,000 +120,000 0.80% 4,048,740
2022-06-16 2022-06-14 0.105 48,660,000 -60,000 0.80% 5,109,300
2022-06-09 2022-06-07 0.100 48,720,000 -66,000 0.80% 4,872,000
2022-05-04 2022-04-29 0.080 48,786,000 -66,000 0.80% 3,902,880
2022-04-22 2022-04-20 0.083 48,852,000 +66,000 0.80% 4,054,716
2021-12-29 2021-12-24 0.090 48,786,000 -240,000 0.80% 4,390,740
2021-11-25 2021-11-23 0.095 49,026,000 +918,000 0.81% 4,657,470
2021-11-23 2021-11-19 0.094 48,108,000 -120,000 0.79% 4,522,152
2021-11-19 2021-11-17 0.092 48,228,000 +120,000 0.79% 4,436,976
2021-11-17 2021-11-15 0.106 48,108,000 +228,000 0.79% 5,099,448
2021-11-12 2021-11-10 0.094 47,880,000 -26,000 0.79% 4,500,720
2021-11-08 2021-11-04 0.098 47,906,000 +12,000 0.79% 4,694,788
2021-09-10 2021-09-08 0.118 47,894,000 -6,000 0.79% 5,651,492
2021-09-08 2021-09-06 0.125 47,900,000 -84,000 0.79% 5,987,500
2021-09-01 2021-08-30 0.116 47,984,000 -6,000 0.79% 5,566,144
2021-08-23 2021-08-19 0.122 47,990,000 +12,000 0.79% 5,854,780
2021-07-23 2021-07-21 0.116 47,978,000 -6,000 0.79% 5,565,448
2021-07-21 2021-07-19 0.120 47,984,000 -42,000 0.79% 5,758,080
2021-07-08 2021-07-06 0.108 48,026,000 +42,000 0.79% 5,186,808
2021-07-06 2021-07-02 0.110 47,984,000 +6,000 0.79% 5,278,240
2021-06-01 2021-05-28 0.106 47,978,000 -300,000 0.79% 5,085,668
2021-05-12 2021-05-10 0.110 48,278,000 -42,000 0.79% 5,310,580
2021-04-30 2021-04-28 0.112 48,320,000 -18,000 0.79% 5,411,840
2021-04-13 2021-04-09 0.097 48,338,000 +24,000 0.80% 4,688,786
2021-03-11 2021-03-09 0.114 48,314,000 +216,000 0.79% 5,507,796
2021-03-10 2021-03-08 0.117 48,098,000 +24,000 0.79% 5,627,466
2021-02-25 2021-02-23 0.115 48,074,000 +48,000 0.79% 5,528,510
2021-02-22 2021-02-18 0.117 48,026,000 -42,000 0.79% 5,619,042
2021-02-03 2021-02-01 0.122 48,068,000 -24,000 0.79% 5,864,296
2021-02-02 2021-01-29 0.124 48,092,000 -408,000 0.79% 5,963,408
2021-01-29 2021-01-27 0.129 48,500,000 -66,000 0.80% 6,256,500
2021-01-28 2021-01-26 0.126 48,566,000 +240,000 0.80% 6,119,316
2021-01-27 2021-01-25 0.133 48,326,000 -300,000 0.79% 6,427,358
2021-01-26 2021-01-22 0.131 48,626,000 -612,000 0.80% 6,370,006
2021-01-13 2021-01-11 0.131 49,238,000 -36,000 0.81% 6,450,178
2021-01-07 2021-01-05 0.130 49,274,000 -90,000 0.81% 6,405,620
2021-01-06 2021-01-04 0.134 49,364,000 +180,000 0.81% 6,614,776
2020-12-29 2020-12-24 0.126 49,184,000 -852,000 0.81% 6,197,184
2020-12-28 2020-12-22 0.135 50,036,000 -6,000 0.82% 6,754,860
2020-12-15 2020-12-11 0.126 50,042,000 -48,000 0.82% 6,305,292
2020-12-14 2020-12-10 0.129 50,090,000 -100,000 0.82% 6,461,610
2020-12-10 2020-12-08 0.124 50,190,000 -12,000 0.83% 6,223,560
2020-12-04 2020-12-02 0.126 50,202,000 -78,000 0.83% 6,325,452
2020-11-26 2020-11-24 0.119 50,280,000 -714,000 0.83% 5,983,320
2020-11-12 2020-11-10 0.132 50,994,000 -126,000 0.84% 6,731,208
2020-09-08 2020-09-04 0.109 51,120,000 -696,000 0.84% 5,572,080
2020-09-04 2020-09-02 0.115 51,816,000 -198,000 0.85% 5,958,840
2020-08-31 2020-08-27 0.109 52,014,000 -300,000 0.86% 5,669,526
2020-08-20 2020-08-18 0.115 52,314,000 -204,000 0.86% 6,016,110
2020-08-07 2020-08-05 0.110 52,518,000 +300,000 0.86% 5,776,980
2020-08-03 2020-07-30 0.108 52,218,000 -78,000 0.86% 5,639,544
2020-07-27 2020-07-23 0.128 52,296,000 -816,000 0.86% 6,693,888
2020-07-22 2020-07-20 0.131 53,112,000 -6,000 0.87% 6,957,672
2020-07-17 2020-07-15 0.134 53,118,000 -48,000 0.87% 7,117,812
2020-07-14 2020-07-10 0.138 53,166,000 -882,000 0.87% 7,336,908
2020-07-10 2020-07-08 0.126 54,048,000 -432,000 0.89% 6,810,048
2020-07-09 2020-07-07 0.107 54,480,000 -240,000 0.90% 5,829,360
2020-07-08 2020-07-06 0.104 54,720,000 +84,000 0.90% 5,690,880
2020-07-06 2020-07-02 0.104 54,636,000 +180,000 0.90% 5,682,144
2020-06-30 2020-06-26 0.110 54,456,000 -108,000 0.90% 5,990,160
2020-06-29 2020-06-24 0.124 54,564,000 +312,000 0.90% 6,765,936
2020-06-24 2020-06-22 0.103 54,252,000 +186,000 0.89% 5,587,956
2020-06-23 2020-06-19 0.090 54,066,000 +840,000 0.89% 4,865,940
2020-06-22 2020-06-18 0.072 53,226,000 +30,000 0.88% 3,832,272
2020-06-17 2020-06-15 0.074 53,196,000 +72,000 0.88% 3,936,504
2020-06-15 2020-06-11 0.070 53,124,000 -60,000 0.87% 3,718,680
2020-06-08 2020-06-04 0.073 53,184,000 +60,000 0.87% 3,882,432
2020-06-04 2020-06-02 0.068 53,124,000 +540,000 0.87% 3,612,432
2020-06-01 2020-05-28 0.077 52,584,000 +600,000 0.87% 4,048,968
2020-05-26 2020-05-22 0.085 51,984,000 -720,000 0.86% 4,418,640
2020-05-08 2020-05-06 0.135 52,704,000 -180,000 0.87% 7,115,040
2020-04-27 2020-04-23 0.144 52,884,000 -300,000 0.87% 7,615,296
2020-04-09 2020-04-07 0.150 53,184,000 -300,000 0.87% 7,977,600
2020-03-27 2020-03-25 0.147 53,484,000 -240,000 0.88% 7,862,148
2020-03-25 2020-03-23 0.147 53,724,000 -24,000 0.88% 7,897,428
2020-03-24 2020-03-20 0.147 53,748,000 -42,000 0.88% 7,900,956
2020-03-20 2020-03-18 0.150 53,790,000 -600,000 0.88% 8,068,500
2020-02-27 2020-02-25 0.146 54,390,000 -48,000 0.89% 7,940,940
2020-02-26 2020-02-24 0.149 54,438,000 -30,000 0.90% 8,111,262
2020-02-24 2020-02-20 0.149 54,468,000 -36,000 0.90% 8,115,732
2020-02-12 2020-02-10 0.150 54,504,000 -18,000 0.90% 8,175,600
2020-02-10 2020-02-06 0.148 54,522,000 -570,000 0.90% 8,069,256
2020-02-07 2020-02-05 0.150 55,092,000 +60,000 0.91% 8,263,800
2020-02-05 2020-02-03 0.166 55,032,000 -144,000 0.91% 9,135,312
2020-02-04 2020-01-31 0.175 55,176,000 +2,400,000 0.91% 9,655,800
2020-02-03 2020-01-30 0.166 52,776,000 +240,000 0.87% 8,760,816
2020-01-30 2020-01-24 0.164 52,536,000 +36,000 0.86% 8,615,904
2020-01-15 2020-01-13 0.151 52,500,000 -12,000 0.86% 7,927,500
2020-01-10 2020-01-08 0.159 52,512,000 -21,000 0.86% 8,349,408
2020-01-03 2019-12-31 0.150 52,533,000 +120,000 0.86% 7,879,950
2019-12-30 2019-12-24 0.161 52,413,000 -198,000 0.86% 8,438,493
2019-12-19 2019-12-17 0.170 52,611,000 +12,000 0.87% 8,943,870
2019-12-16 2019-12-12 0.172 52,599,000 -234,000 0.87% 9,047,028
2019-12-09 2019-12-05 0.191 52,833,000 -78,000 0.87% 10,091,103
2019-12-04 2019-12-02 0.195 52,911,000 -150,000 0.87% 10,317,645
2019-12-03 2019-11-29 0.202 53,061,000 -270,000 0.87% 10,718,322
2019-12-02 2019-11-28 0.208 53,331,000 -18,000 0.88% 11,092,848
2019-11-26 2019-11-22 0.225 53,349,000 -42,000 0.88% 12,003,525
2019-11-25 2019-11-21 0.229 53,391,000 -30,000 0.88% 12,226,539
2019-10-22 2019-10-18 0.250 53,421,000 -346,000 0.88% 13,355,250
2019-10-16 2019-10-14 0.250 53,767,000 -600,000 0.88% 13,441,750
2019-10-04 2019-10-02 0.260 54,367,000 -426,000 0.89% 14,135,420
2019-09-24 2019-09-20 0.275 54,793,000 +408,000 0.90% 15,068,075
2019-09-23 2019-09-19 0.246 54,385,000 -558,000 0.89% 13,378,710
2019-09-16 2019-09-12 0.244 54,943,000 -360,000 0.90% 13,406,092
2019-09-11 2019-09-09 0.246 55,303,000 -630,000 0.91% 13,604,538
2019-09-10 2019-09-06 0.246 55,933,000 -804,000 0.92% 13,759,518
2019-09-09 2019-09-05 0.245 56,737,000 -876,000 0.93% 13,900,565
2019-09-06 2019-09-04 0.245 57,613,000 -114,000 0.95% 14,115,185
2019-09-04 2019-09-02 0.245 57,727,000 -198,000 0.95% 14,143,115
2019-08-26 2019-08-22 0.246 57,925,000 +204,000 0.95% 14,249,550
2019-08-23 2019-08-21 0.242 57,721,000 -2,490,000 0.95% 13,968,482
2019-08-19 2019-08-15 0.245 60,211,000 -150,000 0.99% 14,751,695
2019-08-06 2019-08-02 0.239 60,361,000 -198,000 0.99% 14,426,279
2019-08-02 2019-07-31 0.243 60,559,000 +168,000 1.00% 14,715,837
2019-07-16 2019-07-12 0.241 60,391,000 +120,000 0.99% 14,554,231
2019-07-11 2019-07-09 0.240 60,271,000 -132,000 0.99% 14,465,040
2019-07-09 2019-07-05 0.242 60,403,000 -84,000 0.99% 14,617,526
2019-07-04 2019-07-02 0.240 60,487,000 -900,000 1.00% 14,516,880
2019-07-03 2019-06-28 0.241 61,387,000 -120,000 1.01% 14,794,267
2019-06-25 2019-06-21 0.243 61,507,000 +204,000 1.01% 14,946,201
2019-06-20 2019-06-18 0.237 61,303,000 -1,218,000 1.01% 14,528,811
2019-06-17 2019-06-13 0.241 62,521,000 -180,000 1.03% 15,067,561
2019-06-14 2019-06-12 0.237 62,701,000 -18,000 1.03% 14,860,137
2019-06-10 2019-06-05 0.238 62,719,000 -300,000 1.03% 14,927,122
2019-05-31 2019-05-29 0.230 63,019,000 -390,000 1.04% 14,494,370
2019-05-30 2019-05-28 0.229 63,409,000 -78,000 1.05% 14,520,661
2019-05-28 2019-05-24 0.219 63,487,000 -1,200,000 1.05% 13,903,653
2019-05-27 2019-05-23 0.225 64,687,000 +60,000 1.07% 14,554,575
2019-05-22 2019-05-20 0.229 64,627,000 -120,000 1.07% 14,799,583
2019-05-21 2019-05-17 0.236 64,747,000 +42,000 1.07% 15,280,292
2019-05-20 2019-05-16 0.260 64,705,000 +1,632,000 1.07% 16,823,300
2019-05-17 2019-05-15 0.275 63,073,000 +4,404,000 1.04% 17,345,075
2019-05-15 2019-05-10 0.232 58,669,000 -6,000 0.97% 13,611,208
2019-05-03 2019-04-30 0.244 58,675,000 -18,000 0.97% 14,316,700
2019-04-25 2019-04-23 0.249 58,693,000 -12,000 0.97% 14,614,557
2019-04-24 2019-04-18 0.250 58,705,000 -636,000 0.97% 14,676,250
2019-04-18 2019-04-16 0.250 59,341,000 -198,000 0.98% 14,835,250
2019-04-17 2019-04-15 0.245 59,539,000 -18,000 0.98% 14,587,055
2019-04-11 2019-04-09 0.255 59,557,000 +120,000 0.98% 15,187,035
2019-04-09 2019-04-04 0.255 59,437,000 -24,000 0.98% 15,156,435
2019-04-03 2019-04-01 0.231 59,461,000 -378,000 0.98% 13,735,491
2019-03-25 2019-03-21 0.210 59,839,000 +276,000 0.99% 12,566,190
2019-03-20 2019-03-18 0.220 59,563,000 -90,000 0.98% 13,103,860
2019-03-19 2019-03-15 0.225 59,653,000 -54,000 0.98% 13,421,925
2019-03-15 2019-03-13 0.237 59,707,000 -114,000 0.99% 14,150,559
2019-03-08 2019-03-06 0.242 59,821,000 +198,000 0.99% 14,476,682
2019-03-06 2019-03-04 0.246 59,623,000 -54,000 0.98% 14,667,258
2019-03-05 2019-03-01 0.247 59,677,000 -174,000 0.98% 14,740,219
2019-02-22 2019-02-20 0.255 59,851,000 -84,000 0.99% 15,262,005
2019-02-13 2019-02-11 0.247 59,935,000 -60,000 0.99% 14,803,945
2019-02-08 2019-01-31 0.244 59,995,000 -6,000 0.99% 14,638,780
2019-01-30 2019-01-28 0.270 60,001,000 -66,000 0.99% 16,200,270
2019-01-24 2019-01-22 0.232 60,067,000 -120,000 0.99% 13,935,544
2019-01-23 2019-01-21 0.234 60,187,000 -114,000 0.99% 14,083,758
2019-01-03 2018-12-31 0.231 60,301,000 -6,000 0.99% 13,929,531
2018-12-21 2018-12-19 0.230 60,307,000 +180,000 0.99% 13,870,610
2018-12-20 2018-12-18 0.226 60,127,000 +120,000 0.99% 13,588,702
2018-12-19 2018-12-17 0.233 60,007,000 +240,000 0.99% 13,981,631
2018-12-06 2018-12-04 0.233 59,767,000 +30,000 0.99% 13,925,711
2018-12-05 2018-12-03 0.234 59,737,000 +60,000 0.99% 13,978,458
2018-12-04 2018-11-30 0.222 59,677,000 +276,000 0.98% 13,248,294
2018-12-03 2018-11-29 0.226 59,401,000 +252,000 0.98% 13,424,626
2018-11-30 2018-11-28 0.243 59,149,000 +234,000 0.98% 14,373,207
2018-11-29 2018-11-27 0.260 58,915,000 +90,000 0.97% 15,317,900
2018-11-28 2018-11-26 0.270 58,825,000 +12,000 0.97% 15,882,750
2018-11-27 2018-11-23 0.280 58,813,000 +180,000 0.97% 16,467,640
2018-11-26 2018-11-22 0.290 58,633,000 +42,000 0.97% 17,003,570
2018-11-12 2018-11-08 0.325 58,591,000 -18,000 0.97% 19,042,075
2018-11-01 2018-10-30 0.305 58,609,000 +204,000 0.97% 17,875,745
2018-10-24 2018-10-22 0.325 58,405,000 -60,000 0.96% 18,981,625
2018-10-22 2018-10-18 0.320 58,465,000 -84,000 0.96% 18,708,800
2018-10-02 2018-09-27 0.370 58,549,000 -60,000 0.97% 21,663,130
2018-09-28 2018-09-26 0.360 58,609,000 -186,000 0.97% 21,099,240
2018-09-27 2018-09-24 0.365 58,795,000 -12,000 0.97% 21,460,175
2018-09-19 2018-09-17 0.370 58,807,000 -100,000 0.97% 21,758,590
2018-09-18 2018-09-14 0.360 58,907,000 -384,000 0.97% 21,206,520
2018-09-06 2018-09-04 0.375 59,291,000 -12,000 0.98% 22,234,125
2018-09-05 2018-09-03 0.365 59,303,000 -60,000 0.98% 21,645,595
2018-08-31 2018-08-29 0.340 59,363,000 +222,000 0.98% 20,183,420
2018-08-21 2018-08-17 0.310 59,141,000 +66,000 0.98% 18,333,710
2018-08-20 2018-08-16 0.315 59,075,000 +198,000 0.97% 18,608,625
2018-08-15 2018-08-13 0.385 58,877,000 -276,000 0.97% 22,667,645
2018-08-14 2018-08-10 0.390 59,153,000 -60,000 0.98% 23,069,670
2018-07-27 2018-07-25 0.385 59,213,000 +60,000 0.98% 22,797,005
2018-07-25 2018-07-23 0.375 59,153,000 -12,000 0.98% 22,182,375
2018-07-24 2018-07-20 0.380 59,165,000 -138,000 0.98% 22,482,700
2018-07-18 2018-07-16 0.385 59,303,000 -30,000 0.98% 22,831,655
2018-07-17 2018-07-13 0.380 59,333,000 -394,000 0.98% 22,546,540
2018-07-12 2018-07-10 0.385 59,727,000 -78,000 0.99% 22,994,895
2018-07-05 2018-07-03 0.400 59,805,000 +48,000 0.99% 23,922,000
2018-07-04 2018-06-29 0.410 59,757,000 -96,000 0.99% 24,500,370
2018-07-03 2018-06-28 0.435 59,853,000 +120,000 0.99% 26,036,055
2018-06-28 2018-06-26 0.430 59,733,000 -102,000 0.99% 25,685,190
2018-06-27 2018-06-25 0.435 59,835,000 -720,000 0.99% 26,028,225
2018-06-26 2018-06-22 0.430 60,555,000 -596,000 1.00% 26,038,650
2018-06-25 2018-06-21 0.420 61,151,000 -126,000 1.01% 25,683,420
2018-06-22 2018-06-20 0.430 61,277,000 -60,000 1.01% 26,349,110
2018-06-21 2018-06-19 0.415 61,337,000 -114,000 1.01% 25,454,855
2018-06-15 2018-06-13 0.445 61,451,000 -180,000 1.01% 27,345,695
2018-06-14 2018-06-12 0.445 61,631,000 +720,000 1.02% 27,425,795
2018-06-11 2018-06-07 0.435 60,911,000 -468,000 1.00% 26,496,285
2018-06-08 2018-06-06 0.440 61,379,000 -12,000 1.01% 27,006,760
2018-06-07 2018-06-05 0.440 61,391,000 -138,000 1.01% 27,012,040
2018-06-06 2018-06-04 0.440 61,529,000 -24,000 1.02% 27,072,760
2018-06-05 2018-06-01 0.425 61,553,000 +1,578,000 1.02% 26,160,025
2018-06-04 2018-05-31 0.420 59,975,000 -120,000 0.99% 25,189,500
2018-05-31 2018-05-29 0.405 60,095,000 -300,000 0.99% 24,338,475
2018-05-30 2018-05-28 0.400 60,395,000 -318,000 1.00% 24,158,000
2018-05-28 2018-05-24 0.380 60,713,000 +600,000 1.00% 23,070,940
2018-05-23 2018-05-18 0.380 60,113,000 -36,000 0.99% 22,842,940
2018-05-16 2018-05-14 0.395 60,149,000 -60,000 0.99% 23,758,855
2018-05-11 2018-05-09 0.390 60,209,000 -78,000 0.99% 23,481,510
2018-04-27 2018-04-25 0.400 60,287,000 -42,000 0.99% 24,114,800
2018-04-25 2018-04-23 0.405 60,329,000 -390,000 1.00% 24,433,245
2018-04-23 2018-04-19 0.405 60,719,000 -420,000 1.00% 24,591,195
2018-04-20 2018-04-18 0.400 61,139,000 -288,000 1.01% 24,455,600
2018-04-18 2018-04-16 0.400 61,427,000 -12,000 1.02% 24,570,800
2018-04-17 2018-04-13 0.400 61,439,000 -1,320,000 1.02% 24,575,600
2018-04-13 2018-04-11 0.400 62,759,000 +222,000 1.04% 25,103,600
2018-04-12 2018-04-10 0.400 62,537,000 +120,000 1.03% 25,014,800
2018-04-11 2018-04-09 0.400 62,417,000 +570,000 1.03% 24,966,800
2018-04-10 2018-04-06 0.405 61,847,000 -336,000 1.02% 25,048,035
2018-04-09 2018-04-04 0.385 62,183,000 -18,000 1.03% 23,940,455
2018-04-06 2018-04-03 0.375 62,201,000 +30,000 1.03% 23,325,375
2018-04-04 2018-03-29 0.360 62,171,000 -492,000 1.03% 22,381,560
2018-03-27 2018-03-23 0.370 62,663,000 -132,000 1.04% 23,185,310
2018-03-21 2018-03-19 0.380 62,795,000 +24,000 1.04% 23,862,100
2018-03-20 2018-03-16 0.395 62,771,000 -528,000 1.04% 24,794,545
2018-03-16 2018-03-14 0.400 63,299,000 +90,000 1.05% 25,319,600
2018-03-15 2018-03-13 0.400 63,209,000 -120,000 1.05% 25,283,600
2018-03-13 2018-03-09 0.400 63,329,000 -216,000 1.05% 25,331,600
2018-03-12 2018-03-08 0.385 63,545,000 +168,000 1.05% 24,464,825
2018-03-08 2018-03-06 0.395 63,377,000 +90,000 1.05% 25,033,915
2018-03-05 2018-03-01 0.400 63,287,000 +42,000 1.05% 25,314,800
2018-03-01 2018-02-27 0.375 63,245,000 -144,000 1.05% 23,716,875
2018-02-28 2018-02-26 0.375 63,389,000 -528,000 1.05% 23,770,875
2018-02-22 2018-02-20 0.370 63,917,000 -120,000 1.06% 23,649,290
2018-02-21 2018-02-15 0.370 64,037,000 +216,000 1.06% 23,693,690
2018-02-20 2018-02-13 0.370 63,821,000 +114,000 1.06% 23,613,770
2018-02-14 2018-02-12 0.370 63,707,000 -24,000 1.05% 23,571,590
2018-02-12 2018-02-08 0.370 63,731,000 +288,000 1.05% 23,580,470
2018-02-08 2018-02-06 0.375 63,443,000 -120,000 1.05% 23,791,125
2018-02-07 2018-02-05 0.405 63,563,000 +180,000 1.05% 25,743,015
2018-02-06 2018-02-02 0.425 63,383,000 -98,000 1.05% 26,937,775
2018-02-05 2018-02-01 0.430 63,481,000 -30,000 1.05% 27,296,830
2018-02-02 2018-01-31 0.430 63,511,000 +312,000 1.05% 27,309,730
2018-02-01 2018-01-30 0.400 63,199,000 -12,000 1.04% 25,279,600
2018-01-30 2018-01-26 0.400 63,211,000 -72,000 1.05% 25,284,400
2018-01-29 2018-01-25 0.390 63,283,000 -24,000 1.05% 24,680,370
2018-01-23 2018-01-19 0.400 63,307,000 +102,000 1.05% 25,322,800
2018-01-22 2018-01-18 0.410 63,205,000 -546,000 1.05% 25,914,050
2018-01-19 2018-01-17 0.370 63,751,000 -18,000 1.05% 23,587,870
2018-01-18 2018-01-16 0.365 63,769,000 +516,000 1.05% 23,275,685
2018-01-17 2018-01-15 0.360 63,253,000 -54,000 1.05% 22,771,080
2018-01-16 2018-01-12 0.370 63,307,000 -6,000 1.05% 23,423,590
2018-01-15 2018-01-11 0.370 63,313,000 -180,000 1.05% 23,425,810
2018-01-12 2018-01-10 0.370 63,493,000 -6,000 1.05% 23,492,410
2018-01-10 2018-01-08 0.370 63,499,000 -138,000 1.05% 23,494,630
2018-01-08 2018-01-04 0.360 63,637,000 +30,000 1.05% 22,909,320
2018-01-05 2018-01-03 0.355 63,607,000 -528,000 1.05% 22,580,485
2018-01-04 2018-01-02 0.365 64,135,000 +12,000 1.06% 23,409,275
2018-01-03 2017-12-29 0.385 64,123,000 +102,000 1.06% 24,687,355
2017-12-27 2017-12-21 0.375 64,021,000 +264,000 1.06% 24,007,875
2017-12-22 2017-12-20 0.380 63,757,000 -78,000 1.05% 24,227,660
2017-12-12 2017-12-08 0.380 63,835,000 -166,000 1.06% 24,257,300
2017-12-08 2017-12-06 0.350 64,001,000 -42,000 1.06% 22,400,350
2017-12-06 2017-12-04 0.370 64,043,000 -60,000 1.06% 23,695,910
2017-11-30 2017-11-28 0.380 64,103,000 -96,000 1.06% 24,359,140
2017-11-24 2017-11-22 0.380 64,199,000 -30,000 1.06% 24,395,620
2017-11-17 2017-11-15 0.400 64,229,000 +120,000 1.06% 25,691,600
2017-11-16 2017-11-14 0.405 64,109,000 -42,000 1.06% 25,964,145
2017-11-15 2017-11-13 0.385 64,151,000 +6,000 1.06% 24,698,135
2017-11-14 2017-11-10 0.405 64,145,000 +36,000 1.06% 25,978,725
2017-11-13 2017-11-09 0.410 64,109,000 -138,000 1.06% 26,284,690
2017-11-10 2017-11-08 0.415 64,247,000 +180,000 1.06% 26,662,505
2017-11-08 2017-11-06 0.420 64,067,000 -90,000 1.06% 26,908,140
2017-11-07 2017-11-03 0.425 64,157,000 -846,000 1.06% 27,266,725
2017-11-06 2017-11-02 0.430 65,003,000 -108,000 1.07% 27,951,290
2017-11-03 2017-11-01 0.430 65,111,000 -102,000 1.08% 27,997,730
2017-11-02 2017-10-31 0.415 65,213,000 +240,000 1.08% 27,063,395
2017-11-01 2017-10-30 0.415 64,973,000 +744,000 1.07% 26,963,795
2017-10-30 2017-10-26 0.415 64,229,000 +204,000 1.06% 26,655,035
2017-10-27 2017-10-25 0.425 64,025,000 -36,000 1.06% 27,210,625
2017-10-25 2017-10-23 0.410 64,061,000 -138,000 1.06% 26,265,010
2017-10-23 2017-10-19 0.405 64,199,000 -500,000 1.06% 26,000,595
2017-10-20 2017-10-18 0.415 64,699,000 +102,000 1.05% 26,850,085
2017-10-18 2017-10-16 0.430 64,597,000 +20,000 1.04% 27,776,710
2017-10-17 2017-10-13 0.430 64,577,000 +150,000 1.04% 27,768,110
2017-10-13 2017-10-11 0.435 64,427,000 +36,000 1.04% 28,025,745
2017-10-12 2017-10-10 0.435 64,391,000 -122,000 1.04% 28,010,085
2017-10-09 2017-10-04 0.425 64,513,000 -216,000 1.04% 27,418,025
2017-10-04 2017-09-29 0.430 64,729,000 -60,000 1.05% 27,833,470
2017-10-03 2017-09-28 0.430 64,789,000 -552,000 1.05% 27,859,270
2017-09-27 2017-09-25 0.435 65,341,000 +90,000 1.06% 28,423,335
2017-09-25 2017-09-21 0.435 65,251,000 +108,000 1.05% 28,384,185
2017-09-20 2017-09-18 0.455 65,143,000 -34,000 1.05% 29,640,065
2017-09-19 2017-09-15 0.450 65,177,000 -78,000 1.05% 29,329,650
2017-09-18 2017-09-14 0.455 65,255,000 +102,000 1.05% 29,691,025
2017-09-14 2017-09-12 0.440 65,153,000 -90,000 1.05% 28,667,320
2017-09-13 2017-09-11 0.445 65,243,000 +630,000 1.05% 29,033,135
2017-09-12 2017-09-08 0.435 64,613,000 -644,000 1.04% 28,106,655
2017-09-11 2017-09-07 0.480 65,257,000 -1,134,000 1.05% 31,323,360
2017-09-08 2017-09-06 0.520 66,391,000 -582,000 1.07% 34,523,320
2017-09-07 2017-09-05 0.520 66,973,000 +30,000 1.08% 34,825,960
2017-09-06 2017-09-04 0.510 66,943,000 -24,000 1.08% 34,140,930
2017-09-05 2017-09-01 0.495 66,967,000 -704,000 1.08% 33,148,665
2017-09-01 2017-08-30 0.490 67,671,000 +126,000 1.09% 33,158,790
2017-08-31 2017-08-29 0.480 67,545,000 -24,000 1.09% 32,421,600
2017-08-30 2017-08-28 0.470 67,569,000 +300,000 1.09% 31,757,430
2017-08-29 2017-08-25 0.475 67,269,000 -330,000 1.09% 31,952,775
2017-08-28 2017-08-24 0.475 67,599,000 -24,000 1.09% 32,109,525
2017-08-25 2017-08-22 0.450 67,623,000 -78,000 1.09% 30,430,350
2017-08-18 2017-08-16 0.450 67,701,000 +258,000 1.09% 30,465,450
2017-08-11 2017-08-09 0.470 67,443,000 -36,000 1.09% 31,698,210
2017-08-09 2017-08-07 0.470 67,479,000 +60,000 1.09% 31,715,130
2017-08-07 2017-08-03 0.475 67,419,000 +144,000 1.09% 32,024,025
2017-08-04 2017-08-02 0.475 67,275,000 -90,000 1.09% 31,955,625
2017-08-02 2017-07-31 0.490 67,365,000 +90,000 1.09% 33,008,850
2017-08-01 2017-07-28 0.510 67,275,000 +120,000 1.09% 34,310,250
2017-07-31 2017-07-27 0.500 67,155,000 -948,000 1.09% 33,577,500
2017-07-27 2017-07-25 0.480 68,103,000 -12,000 1.10% 32,689,440
2017-07-25 2017-07-21 0.480 68,115,000 -60,000 1.10% 32,695,200
2017-07-19 2017-07-17 0.480 68,175,000 -408,000 1.10% 32,724,000
2017-07-17 2017-07-13 0.500 68,583,000 -66,000 1.11% 34,291,500
2017-07-12 2017-07-10 0.510 68,649,000 -66,000 1.11% 35,010,990
2017-07-11 2017-07-07 0.490 68,715,000 +48,000 1.11% 33,670,350
2017-07-10 2017-07-06 0.490 68,667,000 -106,000 1.11% 33,646,830
2017-07-07 2017-07-05 0.480 68,773,000 -218,000 1.11% 33,011,040
2017-07-06 2017-07-04 0.480 68,991,000 -372,000 1.11% 33,115,680
2017-07-04 2017-06-30 0.485 69,363,000 -252,000 1.12% 33,641,055
2017-07-03 2017-06-29 0.485 69,615,000 -138,000 1.12% 33,763,275
2017-06-30 2017-06-28 0.485 69,753,000 -240,000 1.13% 33,830,205
2017-06-29 2017-06-27 0.485 69,993,000 -42,000 1.13% 33,946,605
2017-06-28 2017-06-26 0.495 70,035,000 -6,000 1.13% 34,667,325
2017-06-27 2017-06-23 0.500 70,041,000 +36,000 1.13% 35,020,500
2017-06-22 2017-06-20 0.510 70,005,000 -30,000 1.13% 35,702,550
2017-06-21 2017-06-19 0.510 70,035,000 -198,000 1.13% 35,717,850
2017-06-20 2017-06-16 0.500 70,233,000 +60,000 1.13% 35,116,500
2017-06-19 2017-06-15 0.500 70,173,000 -6,000 1.13% 35,086,500
2017-06-16 2017-06-14 0.500 70,179,000 +258,000 1.13% 35,089,500
2017-06-14 2017-06-12 0.510 69,921,000 -66,000 1.13% 35,659,710
2017-06-13 2017-06-09 0.520 69,987,000 +90,000 1.13% 36,393,240
2017-06-12 2017-06-08 0.520 69,897,000 -504,000 1.13% 36,346,440
2017-06-09 2017-06-07 0.520 70,401,000 +174,000 1.14% 36,608,520
2017-06-06 2017-06-02 0.495 70,227,000 -216,000 1.13% 34,762,365
2017-06-05 2017-06-01 0.475 70,443,000 -296,000 1.14% 33,460,425
2017-06-02 2017-05-31 0.485 70,739,000 +272,000 1.14% 34,308,415
2017-05-31 2017-05-26 0.490 70,467,000 -399,000 1.14% 34,528,830
2017-05-26 2017-05-24 0.530 70,866,000 +162,000 1.15% 37,558,980
2017-05-24 2017-05-22 0.550 70,704,000 +180,000 1.14% 38,887,200
2017-05-23 2017-05-19 0.550 70,524,000 -42,000 1.14% 38,788,200
2017-05-19 2017-05-17 0.550 70,566,000 +36,000 1.14% 38,811,300
2017-05-17 2017-05-15 0.550 70,530,000 -162,000 1.14% 38,791,500
2017-05-15 2017-05-11 0.560 70,692,000 -372,000 1.14% 39,587,520
2017-05-12 2017-05-10 0.560 71,064,000 -54,000 1.15% 39,795,840
2017-05-11 2017-05-09 0.560 71,118,000 -216,000 1.15% 39,826,080
2017-05-10 2017-05-08 0.570 71,334,000 -36,000 1.15% 40,660,380
2017-05-08 2017-05-04 0.570 71,370,000 -48,000 1.15% 40,680,900
2017-05-05 2017-05-02 0.560 71,418,000 -138,000 1.15% 39,994,080
2017-05-04 2017-04-28 0.590 71,556,000 +120,000 1.16% 42,218,040
2017-04-28 2017-04-26 0.590 71,436,000 -12,000 1.15% 42,147,240
2017-04-27 2017-04-25 0.580 71,448,000 +12,000 1.15% 41,439,840
2017-04-26 2017-04-24 0.590 71,436,000 -84,000 1.15% 42,147,240
2017-04-25 2017-04-21 0.590 71,520,000 +90,000 1.16% 42,196,800
2017-04-24 2017-04-20 0.590 71,430,000 +12,000 1.16% 42,143,700
2017-04-21 2017-04-19 0.580 71,418,000 +420,000 1.16% 41,422,440
2017-04-20 2017-04-18 0.580 70,998,000 -552,000 1.15% 41,178,840
2017-04-19 2017-04-13 0.570 71,550,000 -72,000 1.16% 40,783,500
2017-04-18 2017-04-12 0.570 71,622,000 +36,000 1.16% 40,824,540
2017-04-13 2017-04-11 0.560 71,586,000 +72,000 1.16% 40,088,160
2017-04-12 2017-04-10 0.570 71,514,000 +480,000 1.16% 40,762,980
2017-04-11 2017-04-07 0.570 71,034,000 -592,000 1.15% 40,489,380
2017-04-10 2017-04-06 0.570 71,626,000 +122,000 1.16% 40,826,820
2017-04-07 2017-04-05 0.540 71,504,000 -174,000 1.16% 38,612,160
2017-04-06 2017-04-03 0.540 71,678,000 +90,000 1.16% 38,706,120
2017-04-05 2017-03-31 0.540 71,588,000 +366,000 1.16% 38,657,520
2017-04-03 2017-03-30 0.540 71,222,000 -384,000 1.15% 38,459,880
2017-03-31 2017-03-29 0.560 71,606,000 -108,000 1.16% 40,099,360
2017-03-30 2017-03-28 0.550 71,714,000 +666,000 1.16% 39,442,700
2017-03-29 2017-03-27 0.550 71,048,000 +726,000 1.15% 39,076,400
2017-03-28 2017-03-24 0.550 70,322,000 +1,860,000 1.14% 38,677,100
2017-03-27 2017-03-23 0.580 68,462,000 -216,000 1.11% 39,707,960
2017-03-24 2017-03-22 0.540 68,678,000 -30,000 1.11% 37,086,120
2017-03-23 2017-03-21 0.550 68,708,000 -12,000 1.11% 37,789,400
2017-03-22 2017-03-20 0.540 68,720,000 -1,092,000 1.11% 37,108,800
2017-03-21 2017-03-17 0.510 69,812,000 -240,000 1.13% 35,604,120
2017-03-20 2017-03-16 0.485 70,052,000 -1,200,000 1.13% 33,975,220
2017-03-17 2017-03-15 0.500 71,252,000 +282,000 1.15% 35,626,000
2017-03-16 2017-03-14 0.510 70,970,000 -1,344,000 1.15% 36,194,700
2017-03-15 2017-03-13 0.510 72,314,000 +440,000 1.17% 36,880,140
2017-03-14 2017-03-10 0.520 71,874,000 -1,114,000 1.16% 37,374,480
2017-03-13 2017-03-09 0.470 72,988,000 -1,338,000 1.18% 34,304,360
2017-03-10 2017-03-08 0.460 74,326,000 +156,000 1.20% 34,189,960
2017-03-09 2017-03-07 0.470 74,170,000 -90,000 1.20% 34,859,900
2017-03-08 2017-03-06 0.475 74,260,000 -18,000 1.20% 35,273,500
2017-03-07 2017-03-03 0.470 74,278,000 -102,000 1.20% 34,910,660
2017-03-06 2017-03-02 0.485 74,380,000 +120,000 1.20% 36,074,300
2017-03-03 2017-03-01 0.480 74,260,000 +288,000 1.20% 35,644,800
2017-03-02 2017-02-28 0.470 73,972,000 -90,000 1.20% 34,766,840
2017-03-01 2017-02-27 0.460 74,062,000 -504,000 1.20% 34,068,520
2017-02-28 2017-02-24 0.460 74,566,000 +300,000 1.21% 34,300,360
2017-02-27 2017-02-23 0.465 74,266,000 -390,000 1.20% 34,533,690
2017-02-24 2017-02-22 0.470 74,656,000 -2,088,000 1.21% 35,088,320
2017-02-22 2017-02-20 0.445 76,744,000 +48,000 1.24% 34,151,080
2017-02-21 2017-02-17 0.430 76,696,000 -342,000 1.24% 32,979,280
2017-02-20 2017-02-16 0.435 77,038,000 +84,000 1.25% 33,511,530
2017-02-17 2017-02-15 0.440 76,954,000 +414,000 1.25% 33,859,760
2017-02-16 2017-02-14 0.420 76,540,000 +240,000 1.24% 32,146,800
2017-02-15 2017-02-13 0.420 76,300,000 +816,000 1.24% 32,046,000
2017-02-14 2017-02-10 0.415 75,484,000 +102,000 1.22% 31,325,860
2017-02-13 2017-02-09 0.415 75,382,000 +228,000 1.22% 31,283,530
2017-02-09 2017-02-07 0.415 75,154,000 -60,000 1.22% 31,188,910
2017-02-08 2017-02-06 0.415 75,214,000 +42,000 1.22% 31,213,810
2017-02-02 2017-01-27 0.425 75,172,000 -78,000 1.22% 31,948,100
2017-02-01 2017-01-25 0.425 75,250,000 -36,000 1.22% 31,981,250
2017-01-24 2017-01-20 0.410 75,286,000 -6,000 1.22% 30,867,260
2017-01-20 2017-01-18 0.420 75,292,000 -270,000 1.22% 31,622,640
2017-01-19 2017-01-17 0.410 75,562,000 +24,000 1.22% 30,980,420
2017-01-17 2017-01-13 0.415 75,538,000 +270,000 1.22% 31,348,270
2017-01-16 2017-01-12 0.415 75,268,000 -90,000 1.22% 31,236,220
2017-01-13 2017-01-11 0.410 75,358,000 +42,000 1.22% 30,896,780
2017-01-12 2017-01-10 0.420 75,316,000 +1,272,000 1.22% 31,632,720
2017-01-05 2017-01-03 0.425 74,044,000 -48,000 1.20% 31,468,700
2017-01-04 2016-12-30 0.420 74,092,000 -72,000 1.20% 31,118,640
2016-12-30 2016-12-28 0.410 74,164,000 +30,000 1.20% 30,407,240
2016-12-23 2016-12-21 0.415 74,134,000 -240,000 1.20% 30,765,610
2016-12-20 2016-12-16 0.420 74,374,000 -6,000 1.20% 31,237,080
2016-12-19 2016-12-15 0.415 74,380,000 -30,000 1.20% 30,867,700
2016-12-16 2016-12-14 0.415 74,410,000 -102,000 1.21% 30,880,150
2016-12-13 2016-12-09 0.430 74,512,000 -120,000 1.21% 32,040,160
2016-12-12 2016-12-08 0.440 74,632,000 -78,000 1.21% 32,838,080
2016-12-07 2016-12-05 0.435 74,710,000 -228,000 1.21% 32,498,850
2016-12-02 2016-11-30 0.415 74,938,000 +120,000 1.21% 31,099,270
2016-12-01 2016-11-29 0.415 74,818,000 -1,110,000 1.21% 31,049,470
2016-11-29 2016-11-25 0.415 75,928,000 +42,000 1.23% 31,510,120
2016-11-28 2016-11-24 0.405 75,886,000 +228,000 1.23% 30,733,830
2016-11-23 2016-11-21 0.415 75,658,000 -234,000 1.23% 31,398,070
2016-11-22 2016-11-18 0.415 75,892,000 +84,000 1.23% 31,495,180
2016-11-21 2016-11-17 0.420 75,808,000 -180,000 1.23% 31,839,360
2016-11-18 2016-11-16 0.425 75,988,000 -66,000 1.23% 32,294,900
2016-11-17 2016-11-15 0.430 76,054,000 +42,000 1.23% 32,703,220
2016-11-16 2016-11-14 0.430 76,012,000 -156,000 1.23% 32,685,160
2016-11-15 2016-11-11 0.430 76,168,000 +60,000 1.23% 32,752,240
2016-11-14 2016-11-10 0.435 76,108,000 +84,000 1.23% 33,106,980
2016-11-11 2016-11-09 0.430 76,024,000 -88,000 1.23% 32,690,320
2016-11-09 2016-11-07 0.445 76,112,000 +36,000 1.23% 33,869,840
2016-11-08 2016-11-04 0.445 76,076,000 -24,000 1.23% 33,853,820
2016-11-03 2016-11-01 0.450 76,100,000 -810,000 1.22% 34,245,000
2016-11-02 2016-10-31 0.450 76,910,000 -164,000 1.23% 34,609,500
2016-11-01 2016-10-28 0.450 77,074,000 -12,000 1.24% 34,683,300
2016-10-31 2016-10-27 0.455 77,086,000 -132,000 1.24% 35,074,130
2016-10-28 2016-10-26 0.465 77,218,000 +636,000 1.24% 35,906,370
2016-10-27 2016-10-25 0.470 76,582,000 -78,000 1.23% 35,993,540
2016-10-24 2016-10-19 0.445 76,660,000 -72,000 1.23% 34,113,700
2016-10-20 2016-10-18 0.445 76,732,000 -24,000 1.23% 34,145,740
2016-10-19 2016-10-17 0.445 76,756,000 +120,000 1.23% 34,156,420
2016-10-18 2016-10-14 0.445 76,636,000 -360,000 1.23% 34,103,020
2016-10-17 2016-10-13 0.435 76,996,000 -24,000 1.23% 33,493,260
2016-10-13 2016-10-11 0.440 77,020,000 +30,000 1.24% 33,888,800
2016-10-11 2016-10-06 0.445 76,990,000 -72,000 1.23% 34,260,550
2016-10-07 2016-10-05 0.430 77,062,000 +42,000 1.24% 33,136,660
2016-10-06 2016-10-04 0.445 77,020,000 +162,000 1.24% 34,273,900
2016-10-05 2016-10-03 0.450 76,858,000 +30,000 1.23% 34,586,100
2016-10-04 2016-09-30 0.450 76,828,000 +204,000 1.23% 34,572,600
2016-10-03 2016-09-29 0.450 76,624,000 +270,000 1.23% 34,480,800
2016-09-30 2016-09-28 0.460 76,354,000 -192,000 1.22% 35,122,840
2016-09-28 2016-09-26 0.450 76,546,000 +192,000 1.23% 34,445,700
2016-09-27 2016-09-23 0.455 76,354,000 +24,000 1.22% 34,741,070
2016-09-26 2016-09-22 0.455 76,330,000 +84,000 1.22% 34,730,150
2016-09-23 2016-09-21 0.455 76,246,000 -146,000 1.22% 34,691,930
2016-09-22 2016-09-20 0.455 76,392,000 -444,000 1.23% 34,758,360
2016-09-21 2016-09-19 0.430 76,836,000 -66,000 1.23% 33,039,480
2016-09-20 2016-09-15 0.410 76,902,000 +18,000 1.23% 31,529,820
2016-09-19 2016-09-14 0.420 76,884,000 -180,000 1.23% 32,291,280
2016-09-15 2016-09-13 0.430 77,064,000 +168,000 1.24% 33,137,520
2016-09-14 2016-09-12 0.430 76,896,000 -12,000 1.23% 33,065,280
2016-09-13 2016-09-09 0.440 76,908,000 -100,000 1.23% 33,839,520
2016-09-12 2016-09-08 0.445 77,008,000 +198,000 1.24% 34,268,560
2016-09-09 2016-09-07 0.455 76,810,000 +138,000 1.23% 34,948,550
2016-09-08 2016-09-06 0.445 76,672,000 -252,000 1.23% 34,119,040
2016-09-07 2016-09-05 0.440 76,924,000 +246,000 1.23% 33,846,560
2016-09-06 2016-09-02 0.445 76,678,000 +1,062,000 1.23% 34,121,710
2016-09-05 2016-09-01 0.455 75,616,000 -60,000 1.21% 34,405,280
2016-09-02 2016-08-31 0.470 75,676,000 -66,000 1.21% 35,567,720
2016-09-01 2016-08-30 0.470 75,742,000 +450,000 1.21% 35,598,740
2016-08-31 2016-08-29 0.465 75,292,000 +120,000 1.21% 35,010,780
2016-08-25 2016-08-23 0.495 75,172,000 -90,000 1.21% 37,210,140
2016-08-22 2016-08-18 0.500 75,262,000 -24,000 1.21% 37,631,000
2016-08-19 2016-08-17 0.495 75,286,000 -90,000 1.21% 37,266,570
2016-08-18 2016-08-16 0.490 75,376,000 -138,000 1.21% 36,934,240
2016-08-17 2016-08-15 0.490 75,514,000 -60,000 1.21% 37,001,860
2016-08-15 2016-08-11 0.500 75,574,000 -260,000 1.21% 37,787,000
2016-08-11 2016-08-09 0.495 75,834,000 -60,000 1.22% 37,537,830
2016-08-09 2016-08-05 0.480 75,894,000 -3,056,000 1.22% 36,429,120
2016-08-08 2016-08-04 0.475 78,950,000 +240,000 1.27% 37,501,250
2016-08-05 2016-08-03 0.490 78,710,000 -6,000 1.26% 38,567,900
2016-08-03 2016-07-29 0.490 78,716,000 -60,000 1.26% 38,570,840
2016-07-29 2016-07-27 0.495 78,776,000 +192,000 1.26% 38,994,120
2016-07-28 2016-07-26 0.500 78,584,000 -96,000 1.26% 39,292,000
2016-07-25 2016-07-21 0.510 78,680,000 -24,000 1.26% 40,126,800
2016-07-22 2016-07-20 0.520 78,704,000 +18,000 1.26% 40,926,080
2016-07-20 2016-07-18 0.510 78,686,000 +192,000 1.26% 40,129,860
2016-07-19 2016-07-15 0.530 78,494,000 +192,000 1.25% 41,601,820
2016-07-18 2016-07-14 0.540 78,302,000 +30,000 1.25% 42,283,080
2016-07-15 2016-07-13 0.530 78,272,000 -270,000 1.25% 41,484,160
2016-07-14 2016-07-12 0.550 78,542,000 -630,000 1.26% 43,198,100
2016-07-13 2016-07-11 0.540 79,172,000 -260,000 1.27% 42,752,880
2016-07-12 2016-07-08 0.550 79,432,000 -60,000 1.27% 43,687,600
2016-07-11 2016-07-07 0.540 79,492,000 -156,000 1.27% 42,925,680
2016-07-08 2016-07-06 0.530 79,648,000 -18,000 1.27% 42,213,440
2016-07-07 2016-07-05 0.520 79,666,000 -160,000 1.27% 41,426,320
2016-07-06 2016-07-04 0.520 79,826,000 +192,000 1.28% 41,509,520
2016-07-05 2016-06-30 0.570 79,634,000 +42,000 1.27% 45,391,380
2016-07-04 2016-06-29 0.500 79,592,000 -78,000 1.27% 39,796,000
2016-06-30 2016-06-28 0.495 79,670,000 -90,000 1.27% 39,436,650
2016-06-29 2016-06-27 0.495 79,760,000 -258,000 1.27% 39,481,200
2016-06-28 2016-06-24 0.450 80,018,000 -894,000 1.28% 36,008,100
2016-06-27 2016-06-23 0.465 80,912,000 +240,000 1.29% 37,624,080
2016-06-24 2016-06-22 0.480 80,672,000 +18,000 1.29% 38,722,560
2016-06-23 2016-06-21 0.485 80,654,000 -210,000 1.29% 39,117,190
2016-06-22 2016-06-20 0.490 80,864,000 -162,000 1.29% 39,623,360
2016-06-21 2016-06-17 0.495 81,026,000 -574,000 1.29% 40,107,870
2016-06-17 2016-06-15 0.500 81,600,000 -354,000 1.30% 40,800,000
2016-06-15 2016-06-13 0.495 81,954,000 -302,000 1.31% 40,567,230
2016-06-13 2016-06-08 0.520 82,256,000 -12,000 1.31% 42,773,120
2016-06-10 2016-06-07 0.530 82,268,000 -78,000 1.31% 43,602,040
2016-06-07 2016-06-03 0.540 82,346,000 -6,000 1.32% 44,466,840
2016-06-06 2016-06-02 0.530 82,352,000 +24,000 1.32% 43,646,560
2016-06-03 2016-06-01 0.530 82,328,000 +60,000 1.32% 43,633,840
2016-06-02 2016-05-31 0.540 82,268,000 -6,000 1.31% 44,424,720
2016-06-01 2016-05-30 0.530 82,274,000 -330,000 1.31% 43,605,220
2016-05-31 2016-05-27 0.530 82,604,000 -60,000 1.32% 43,780,120
2016-05-30 2016-05-26 0.520 82,664,000 -42,000 1.32% 42,985,280
2016-05-25 2016-05-23 0.520 82,706,000 -60,000 1.32% 43,007,120
2016-05-24 2016-05-20 0.530 82,766,000 +12,000 1.32% 43,865,980
2016-05-23 2016-05-19 0.530 82,754,000 -12,000 1.32% 43,859,620
2016-05-20 2016-05-18 0.540 82,766,000 +240,000 1.32% 44,693,640
2016-05-19 2016-05-17 0.550 82,526,000 -126,000 1.32% 45,389,300
2016-05-18 2016-05-16 0.540 82,652,000 -192,000 1.32% 44,632,080
2016-05-16 2016-05-12 0.530 82,844,000 +114,000 1.32% 43,907,320
2016-05-13 2016-05-11 0.560 82,730,000 -6,000 1.32% 46,328,800
2016-05-12 2016-05-10 0.550 82,736,000 -48,000 1.32% 45,504,800
2016-05-11 2016-05-09 0.540 82,784,000 -210,000 1.32% 44,703,360
2016-05-10 2016-05-06 0.540 82,994,000 +714,000 1.33% 44,816,760
2016-05-09 2016-05-05 0.570 82,280,000 +150,000 1.31% 46,899,600
2016-05-06 2016-05-04 0.580 82,130,000 -60,000 1.31% 47,635,400
2016-05-05 2016-05-03 0.580 82,190,000 -60,000 1.31% 47,670,200
2016-05-04 2016-04-29 0.600 82,250,000 -528,000 1.31% 49,350,000
2016-05-03 2016-04-28 0.600 82,778,000 +24,000 1.32% 49,666,800
2016-04-29 2016-04-27 0.560 82,754,000 +102,000 1.32% 46,342,240
2016-04-27 2016-04-25 0.550 82,652,000 -12,000 1.32% 45,458,600
2016-04-26 2016-04-22 0.540 82,664,000 -800,000 1.32% 44,638,560
2016-04-25 2016-04-21 0.530 83,464,000 +36,000 1.33% 44,235,920
2016-04-22 2016-04-20 0.520 83,428,000 -654,000 1.33% 43,382,560
2016-04-20 2016-04-18 0.530 84,082,000 -300,000 1.34% 44,563,460
2016-04-19 2016-04-15 0.540 84,382,000 +66,000 1.35% 45,566,280
2016-04-18 2016-04-14 0.570 84,316,000 +204,000 1.35% 48,060,120
2016-04-15 2016-04-13 0.510 84,112,000 -30,000 1.34% 42,897,120
2016-04-14 2016-04-12 0.510 84,142,000 -162,000 1.34% 42,912,420
2016-04-13 2016-04-11 0.510 84,304,000 -24,000 1.35% 42,995,040
2016-04-12 2016-04-08 0.500 84,328,000 +174,000 1.35% 42,164,000
2016-04-11 2016-04-07 0.500 84,154,000 -102,000 1.34% 42,077,000
2016-04-08 2016-04-06 0.510 84,256,000 -198,000 1.35% 42,970,560
2016-04-07 2016-04-05 0.485 84,454,000 +66,000 1.35% 40,960,190
2016-04-05 2016-03-31 0.485 84,388,000 +72,000 1.35% 40,928,180
2016-04-01 2016-03-30 0.480 84,316,000 +144,000 1.35% 40,471,680
2016-03-31 2016-03-29 0.490 84,172,000 +18,000 1.35% 41,244,280
2016-03-30 2016-03-24 0.500 84,154,000 -228,000 1.34% 42,077,000
2016-03-24 2016-03-22 0.500 84,382,000 +72,000 1.35% 42,191,000
2016-03-23 2016-03-21 0.500 84,310,000 -180,000 1.35% 42,155,000
2016-03-22 2016-03-18 0.510 84,490,000 -12,000 1.35% 43,089,900
2016-03-21 2016-03-17 0.510 84,502,000 +180,000 1.35% 43,096,020
2016-03-18 2016-03-16 0.510 84,322,000 +150,000 1.35% 43,004,220
2016-03-17 2016-03-15 0.520 84,172,000 -84,000 1.35% 43,769,440
2016-03-10 2016-03-08 0.530 84,256,000 +552,000 1.35% 44,655,680
2016-03-09 2016-03-07 0.520 83,704,000 +96,000 1.34% 43,526,080
2016-03-08 2016-03-04 0.520 83,608,000 +84,000 1.34% 43,476,160
2016-03-07 2016-03-03 0.520 83,524,000 +12,000 1.33% 43,432,480
2016-03-04 2016-03-02 0.530 83,512,000 +102,000 1.33% 44,261,360
2016-03-03 2016-03-01 0.520 83,410,000 +300,000 1.33% 43,373,200
2016-03-02 2016-02-29 0.500 83,110,000 -144,000 1.33% 41,555,000
2016-03-01 2016-02-26 0.530 83,254,000 -306,000 1.33% 44,124,620
2016-02-29 2016-02-25 0.520 83,560,000 +324,000 1.34% 43,451,200
2016-02-26 2016-02-24 0.550 83,236,000 +294,000 1.33% 45,779,800
2016-02-25 2016-02-23 0.550 82,942,000 +390,000 1.33% 45,618,100
2016-02-24 2016-02-22 0.570 82,552,000 -24,000 1.32% 47,054,640
2016-02-23 2016-02-19 0.560 82,576,000 +312,000 1.32% 46,242,560
2016-02-22 2016-02-18 0.560 82,264,000 -270,000 1.31% 46,067,840
2016-02-19 2016-02-17 0.510 82,534,000 +66,000 1.32% 42,092,340
2016-02-18 2016-02-16 0.500 82,468,000 -30,000 1.32% 41,234,000
2016-02-17 2016-02-15 0.500 82,498,000 +174,000 1.32% 41,249,000
2016-02-16 2016-02-12 0.490 82,324,000 -78,000 1.32% 40,338,760
2016-02-15 2016-02-11 0.495 82,402,000 -48,000 1.32% 40,788,990
2016-02-11 2016-02-04 0.520 82,450,000 -180,000 1.32% 42,874,000
2016-02-05 2016-02-03 0.520 82,630,000 -144,000 1.32% 42,967,600
2016-02-02 2016-01-29 0.540 82,774,000 -18,000 1.32% 44,697,960
2016-02-01 2016-01-28 0.530 82,792,000 -300,000 1.32% 43,879,760
2016-01-29 2016-01-27 0.520 83,092,000 -30,000 1.33% 43,207,840
2016-01-28 2016-01-26 0.510 83,122,000 -126,000 1.33% 42,392,220
2016-01-27 2016-01-25 0.510 83,248,000 -18,000 1.33% 42,456,480
2016-01-26 2016-01-22 0.500 83,266,000 +102,000 1.33% 41,633,000
2016-01-25 2016-01-21 0.490 83,164,000 +2,000 1.33% 40,750,360
2016-01-22 2016-01-20 0.540 83,162,000 -18,000 1.33% 44,907,480
2016-01-21 2016-01-19 0.570 83,180,000 +48,000 1.33% 47,412,600
2016-01-20 2016-01-18 0.570 83,132,000 +78,000 1.33% 47,385,240
2016-01-19 2016-01-15 0.560 83,054,000 -48,000 1.33% 46,510,240
2016-01-18 2016-01-14 0.570 83,102,000 +72,000 1.33% 47,368,140
2016-01-15 2016-01-13 0.580 83,030,000 +54,000 1.33% 48,157,400
2016-01-14 2016-01-12 0.560 82,976,000 -42,000 1.33% 46,466,560
2016-01-13 2016-01-11 0.570 83,018,000 -288,000 1.33% 47,320,260
2016-01-12 2016-01-08 0.580 83,306,000 +72,000 1.33% 48,317,480
2016-01-11 2016-01-07 0.580 83,234,000 -172,000 1.33% 48,275,720
2016-01-07 2016-01-05 0.630 83,406,000 -48,000 1.33% 52,545,780
2016-01-06 2016-01-04 0.640 83,454,000 -42,000 1.33% 53,410,560
2016-01-05 2015-12-31 0.660 83,496,000 +132,000 1.33% 55,107,360
2016-01-04 2015-12-29 0.660 83,364,000 -1,740,000 1.33% 55,020,240
2015-12-30 2015-12-28 0.670 85,104,000 +288,000 1.36% 57,019,680
2015-12-29 2015-12-24 0.680 84,816,000 +18,000 1.36% 57,674,880
2015-12-28 2015-12-22 0.690 84,798,000 +180,000 1.36% 58,510,620
2015-12-23 2015-12-21 0.690 84,618,000 +42,000 1.36% 58,386,420
2015-12-22 2015-12-18 0.710 84,576,000 +156,000 1.35% 60,048,960
2015-12-21 2015-12-17 0.690 84,420,000 -264,000 1.35% 58,249,800
2015-12-18 2015-12-16 0.690 84,684,000 -24,000 1.36% 58,431,960
2015-12-17 2015-12-15 0.670 84,708,000 +492,000 1.36% 56,754,360
2015-12-16 2015-12-14 0.650 84,216,000 +102,000 1.35% 54,740,400
2015-12-15 2015-12-11 0.690 84,114,000 -108,000 1.35% 58,038,660
2015-12-14 2015-12-10 0.710 84,222,000 -30,000 1.35% 59,797,620
2015-12-11 2015-12-09 0.710 84,252,000 -42,000 1.35% 59,818,920
2015-12-09 2015-12-07 0.720 84,294,000 -24,000 1.35% 60,691,680
2015-12-08 2015-12-04 0.710 84,318,000 +132,000 1.35% 59,865,780
2015-12-07 2015-12-03 0.720 84,186,000 +138,000 1.35% 60,613,920
2015-12-04 2015-12-02 0.720 84,048,000 +42,000 1.35% 60,514,560
2015-12-03 2015-12-01 0.730 84,006,000 +72,000 1.35% 61,324,380
2015-12-02 2015-11-30 0.730 83,934,000 -378,000 1.34% 61,271,820
2015-12-01 2015-11-27 0.730 84,312,000 -1,110,000 1.35% 61,547,760
2015-11-30 2015-11-26 0.750 85,422,000 -228,000 1.37% 64,066,500
2015-11-26 2015-11-24 0.720 85,650,000 +240,000 1.37% 61,668,000
2015-11-25 2015-11-23 0.720 85,410,000 +624,000 1.37% 61,495,200
2015-11-24 2015-11-20 0.740 84,786,000 +918,000 1.36% 62,741,640
2015-11-23 2015-11-19 0.730 83,868,000 +180,000 1.35% 61,223,640
2015-11-20 2015-11-18 0.750 83,688,000 +522,000 1.34% 62,766,000
2015-11-19 2015-11-17 0.740 83,166,000 +120,000 1.33% 61,542,840
2015-11-18 2015-11-16 0.750 83,046,000 -1,026,000 1.33% 62,284,500
2015-11-17 2015-11-13 0.750 84,072,000 +1,068,000 1.35% 63,054,000
2015-11-16 2015-11-12 0.780 83,004,000 -186,000 1.33% 64,743,120
2015-11-13 2015-11-11 0.760 83,190,000 -48,000 1.34% 63,224,400
2015-11-12 2015-11-10 0.760 83,238,000 +600,000 1.34% 63,260,880
2015-11-11 2015-11-09 0.770 82,638,000 -18,000 1.33% 63,631,260
2015-11-10 2015-11-06 0.770 82,656,000 +1,440,000 1.33% 63,645,120
2015-11-09 2015-11-05 0.780 81,216,000 +1,170,000 1.30% 63,348,480
2015-11-06 2015-11-04 0.810 80,046,000 +420,000 1.28% 64,837,260
2015-11-05 2015-11-03 0.810 79,626,000 +180,000 1.28% 64,497,060
2015-11-04 2015-11-02 0.830 79,446,000 -1,086,000 1.28% 65,940,180
2015-11-03 2015-10-30 0.830 80,532,000 -2,556,000 1.29% 66,841,560
2015-11-02 2015-10-29 0.780 83,088,000 -54,000 1.33% 64,808,640
2015-10-30 2015-10-28 0.740 83,142,000 +84,000 1.33% 61,525,080
2015-10-29 2015-10-27 0.750 83,058,000 +516,000 1.33% 62,293,500
2015-10-28 2015-10-26 0.770 82,542,000 +780,000 1.32% 63,557,340
2015-10-27 2015-10-23 0.800 81,762,000 -126,000 1.31% 65,409,600
2015-10-26 2015-10-22 0.760 81,888,000 +342,000 1.31% 62,234,880
2015-10-23 2015-10-20 0.770 81,546,000 -120,000 1.31% 62,790,420
2015-10-22 2015-10-19 0.730 81,666,000 +84,000 1.31% 59,616,180
2015-10-20 2015-10-16 0.740 81,582,000 +246,000 1.31% 60,370,680
2015-10-19 2015-10-15 0.770 81,336,000 +210,000 1.31% 62,628,720
2015-10-16 2015-10-14 0.770 81,126,000 +174,000 1.30% 62,467,020
2015-10-15 2015-10-13 0.770 80,952,000 -144,000 1.30% 62,333,040
2015-10-14 2015-10-12 0.790 81,096,000 -288,000 1.30% 64,065,840
2015-10-13 2015-10-09 0.790 81,384,000 +294,000 1.31% 64,293,360
2015-10-12 2015-10-08 0.800 81,090,000 -36,000 1.30% 64,872,000
2015-10-09 2015-10-07 0.810 81,126,000 -396,000 1.30% 65,712,060
2015-10-08 2015-10-06 0.790 81,522,000 -48,000 1.31% 64,402,380
2015-10-07 2015-10-05 0.800 81,570,000 +618,000 1.31% 65,256,000
2015-10-06 2015-10-02 0.790 80,952,000 -6,000 1.30% 63,952,080
2015-10-05 2015-09-30 0.780 80,958,000 +96,000 1.30% 63,147,240
2015-10-02 2015-09-29 0.760 80,862,000 -200,000 1.30% 61,455,120
2015-09-29 2015-09-24 0.780 81,062,000 +120,000 1.30% 63,228,360
2015-09-25 2015-09-23 0.800 80,942,000 +630,000 1.30% 64,753,600
2015-09-24 2015-09-22 0.830 80,312,000 -12,000 1.29% 66,658,960
2015-09-23 2015-09-21 0.820 80,324,000 -1,128,000 1.29% 65,865,680
2015-09-22 2015-09-18 0.810 81,452,000 -246,000 1.31% 65,976,120
2015-09-21 2015-09-17 0.770 81,698,000 -480,000 1.31% 62,907,460
2015-09-18 2015-09-16 0.770 82,178,000 -48,000 1.32% 63,277,060
2015-09-17 2015-09-15 0.720 82,226,000 +204,000 1.32% 59,202,720
2015-09-16 2015-09-14 0.740 82,022,000 -258,000 1.32% 60,696,280
2015-09-15 2015-09-11 0.760 82,280,000 +114,000 1.32% 62,532,800
2015-09-14 2015-09-10 0.750 82,166,000 +366,000 1.32% 61,624,500
2015-09-11 2015-09-09 0.760 81,800,000 -240,000 1.31% 62,168,000
2015-09-10 2015-09-08 0.750 82,040,000 +444,000 1.32% 61,530,000
2015-09-09 2015-09-07 0.710 81,596,000 +42,000 1.31% 57,933,160
2015-09-08 2015-09-04 0.720 81,554,000 -578,000 1.31% 58,718,880
2015-09-07 2015-09-02 0.670 82,132,000 +516,000 1.32% 55,028,440
2015-09-04 2015-09-01 0.690 81,616,000 -90,000 1.31% 56,315,040
2015-09-02 2015-08-31 0.710 81,706,000 -1,044,000 1.31% 58,011,260
2015-09-01 2015-08-28 0.740 82,750,000 +294,000 1.33% 61,235,000
2015-08-31 2015-08-27 0.690 82,456,000 -318,000 1.32% 56,894,640
2015-08-28 2015-08-26 0.660 82,774,000 +78,000 1.33% 54,630,840
2015-08-27 2015-08-25 0.630 82,696,000 -770,000 1.35% 52,098,480
2015-08-26 2015-08-24 0.640 83,466,000 +2,670,000 1.36% 53,418,240
2015-08-25 2015-08-21 0.750 80,796,000 +72,000 1.32% 60,597,000
2015-08-24 2015-08-20 0.790 80,724,000 -18,000 1.32% 63,771,960
2015-08-21 2015-08-19 0.830 80,742,000 +18,000 1.32% 67,015,860
2015-08-20 2015-08-18 0.810 80,724,000 -78,000 1.32% 65,386,440
2015-08-19 2015-08-17 0.830 80,802,000 -1,020,000 1.32% 67,065,660
2015-08-18 2015-08-14 0.840 81,822,000 -1,842,000 1.33% 68,730,480
2015-08-17 2015-08-13 0.790 83,664,000 -198,000 1.36% 66,094,560
2015-08-14 2015-08-12 0.770 83,862,000 -282,000 1.37% 64,573,740
2015-08-13 2015-08-11 0.780 84,144,000 -288,000 1.37% 65,632,320
2015-08-12 2015-08-10 0.770 84,432,000 -534,000 1.38% 65,012,640
2015-08-11 2015-08-07 0.750 84,966,000 -174,000 1.38% 63,724,500
2015-08-10 2015-08-06 0.720 85,140,000 +252,000 1.39% 61,300,800
2015-08-07 2015-08-05 0.740 84,888,000 +288,000 1.38% 62,817,120
2015-08-06 2015-08-04 0.760 84,600,000 +42,000 1.38% 64,296,000
2015-08-05 2015-08-03 0.770 84,558,000 -1,176,000 1.38% 65,109,660
2015-08-04 2015-07-31 0.770 85,734,000 +144,000 1.40% 66,015,180
2015-08-03 2015-07-30 0.790 85,590,000 -2,022,000 1.39% 67,616,100
2015-07-31 2015-07-29 0.720 87,612,000 -144,000 1.43% 63,080,640
2015-07-30 2015-07-28 0.730 87,756,000 +258,000 1.46% 64,061,880
2015-07-29 2015-07-27 0.710 87,498,000 -1,860,000 1.46% 62,123,580
2015-07-28 2015-07-24 0.780 89,358,000 +216,000 1.49% 69,699,240
2015-07-27 2015-07-23 0.800 89,142,000 -1,134,000 1.49% 71,313,600
2015-07-24 2015-07-22 0.780 90,276,000 +726,000 1.50% 70,415,280
2015-07-23 2015-07-21 0.840 89,550,000 +42,000 1.49% 75,222,000
2015-07-22 2015-07-20 0.840 89,508,000 -540,000 1.49% 75,186,720
2015-07-21 2015-07-17 0.840 90,048,000 -294,000 1.50% 75,640,320
2015-07-20 2015-07-16 0.830 90,342,000 -18,000 1.51% 74,983,860
2015-07-17 2015-07-15 0.830 90,360,000 -234,000 1.51% 74,998,800
2015-07-16 2015-07-14 0.860 90,594,000 +516,000 1.51% 77,910,840
2015-07-15 2015-07-13 0.900 90,078,000 +504,000 1.50% 81,070,200
2015-07-14 2015-07-10 0.820 89,574,000 +566,000 1.49% 73,450,680
2015-07-13 2015-07-09 0.770 89,008,000 -2,134,000 1.48% 68,536,160
2015-07-10 2015-07-08 0.540 91,142,000 +3,714,000 1.52% 49,216,680
2015-07-09 2015-07-07 0.680 87,428,000 +876,000 1.46% 59,451,040
2015-07-08 2015-07-06 0.690 86,552,000 +11,130,000 1.44% 59,720,880
2015-07-07 2015-07-03 0.810 75,422,000 +1,944,000 1.26% 61,091,820
2015-07-06 2015-07-02 1.010 73,478,000 +468,000 1.22% 74,212,780
2015-07-03 2015-06-30 1.060 73,010,000 +360,000 1.22% 77,390,600
2015-07-02 2015-06-29 1.060 72,650,000 +444,000 1.21% 77,009,000
2015-06-30 2015-06-26 1.130 72,206,000 +174,000 1.20% 81,592,780
2015-06-29 2015-06-25 1.100 72,032,000 +1,386,000 1.20% 79,235,200
2015-06-26 2015-06-24 1.080 70,646,000 +36,000 1.18% 76,297,680
2015-06-25 2015-06-23 1.050 70,610,000 +492,000 1.18% 74,140,500
2015-06-24 2015-06-22 1.080 70,118,000 +234,000 1.17% 75,727,440
2015-06-23 2015-06-19 1.100 69,884,000 -30,000 1.16% 76,872,400
2015-06-22 2015-06-18 1.130 69,914,000 +300,000 1.17% 79,002,820
2015-06-19 2015-06-17 1.040 69,614,000 -1,046,000 1.16% 72,398,560
2015-06-18 2015-06-16 1.050 70,660,000 +714,000 1.18% 74,193,000
2015-06-17 2015-06-15 1.140 69,946,000 -972,000 1.17% 79,738,440
2015-06-16 2015-06-12 1.160 70,918,000 +1,128,000 1.18% 82,264,880
2015-06-15 2015-06-11 1.160 69,790,000 -570,000 1.16% 80,956,400
2015-06-12 2015-06-10 1.160 70,360,000 +72,000 1.17% 81,617,600
2015-06-11 2015-06-09 1.210 70,288,000 +1,158,000 1.17% 85,048,480
2015-06-10 2015-06-08 1.290 69,130,000 +4,842,000 1.15% 89,177,700
2015-06-09 2015-06-05 1.240 64,288,000 -102,000 1.07% 79,717,120
2015-06-08 2015-06-04 1.190 64,390,000 -452,000 1.07% 76,624,100
2015-06-05 2015-06-03 1.190 64,842,000 +3,516,000 1.08% 77,161,980
2015-06-04 2015-06-02 1.210 61,326,000 +5,730,000 1.02% 74,204,460
2015-06-03 2015-06-01 1.280 55,596,000 +1,872,000 0.93% 71,162,880
2015-06-02 2015-05-29 1.320 53,724,000 -1,142,000 0.90% 70,915,680
2015-06-01 2015-05-28 1.330 54,866,000 +828,000 0.91% 72,971,780
2015-05-29 2015-05-27 1.350 54,038,000 +3,186,000 0.90% 72,951,300
2015-05-28 2015-05-26 1.290 50,852,000 +1,554,000 0.85% 65,599,080
2015-05-27 2015-05-22 1.260 49,298,000 +1,448,000 0.82% 62,115,480
2015-05-26 2015-05-21 1.300 47,850,000 +6,003,000 0.96% 62,205,000
2015-05-22 2015-05-20 1.050 41,847,000 +54,000 0.84% 43,939,350
2015-05-21 2015-05-19 0.940 41,793,000 +1,716,000 0.84% 39,285,420
2015-05-20 2015-05-18 0.920 40,077,000 +276,000 0.80% 36,870,840
2015-05-19 2015-05-15 0.870 39,801,000 -2,748,000 0.80% 34,626,870
2015-05-18 2015-05-14 0.880 42,549,000 +2,316,000 0.85% 37,443,120
2015-05-15 2015-05-13 0.890 40,233,000 +1,530,000 0.81% 35,807,370
2015-05-14 2015-05-12 0.890 38,703,000 +1,506,000 0.77% 34,445,670
2015-05-13 2015-05-11 0.880 37,197,000 +1,050,000 0.74% 32,733,360
2015-05-12 2015-05-08 0.860 36,147,000 +1,009,000 0.72% 31,086,420
2015-05-11 2015-05-07 0.860 35,138,000 +1,452,000 0.70% 30,218,680
2015-05-08 2015-05-06 0.940 33,686,000 +653,000 0.67% 31,664,840
2015-05-07 2015-05-05 0.890 33,033,000 +2,466,000 0.66% 29,399,370
2015-05-06 2015-05-04 0.920 30,567,000 +684,000 0.61% 28,121,640
2015-05-05 2015-04-30 0.860 29,883,000 -888,000 0.60% 25,699,380
2015-05-04 2015-04-29 0.860 30,771,000 +96,000 0.62% 26,463,060
2015-04-30 2015-04-28 0.860 30,675,000 +1,536,000 0.61% 26,380,500
2015-04-29 2015-04-27 0.900 29,139,000 +2,688,000 0.58% 26,225,100
2015-04-28 2015-04-24 0.780 26,451,000 -864,000 0.53% 20,631,780
2015-04-27 2015-04-23 0.770 27,315,000 +216,000 0.55% 21,032,550
2015-04-24 2015-04-22 0.790 27,099,000 -132,000 0.54% 21,408,210
2015-04-23 2015-04-21 0.780 27,231,000 +144,000 0.55% 21,240,180
2015-04-22 2015-04-20 0.770 27,087,000 -138,000 0.54% 20,856,990
2015-04-21 2015-04-17 0.800 27,225,000 +2,820,000 0.54% 21,780,000
2015-04-20 2015-04-16 0.790 24,405,000 -828,000 0.49% 19,279,950
2015-04-17 2015-04-15 0.810 25,233,000 -396,000 0.51% 20,438,730
2015-04-16 2015-04-14 0.770 25,629,000 +1,692,000 0.51% 19,734,330
2015-04-15 2015-04-13 0.800 23,937,000 +1,194,000 0.48% 19,149,600
2015-04-14 2015-04-10 0.770 22,743,000 -1,124,000 0.46% 17,512,110
2015-04-13 2015-04-09 0.730 23,867,000 -1,200,000 0.48% 17,422,910
2015-04-10 2015-04-08 0.670 25,067,000 -1,344,000 0.50% 16,794,890
2015-04-09 2015-04-02 0.590 26,411,000 -2,298,000 0.53% 15,582,490
2015-04-08 2015-04-01 0.560 28,709,000 +60,000 0.57% 16,077,040
2015-04-02 2015-03-31 0.570 28,649,000 +66,000 0.57% 16,329,930
2015-04-01 2015-03-30 0.580 28,583,000 -60,000 0.57% 16,578,140
2015-03-31 2015-03-27 0.570 28,643,000 +96,000 0.57% 16,326,510
2015-03-27 2015-03-25 0.550 28,547,000 +120,000 0.57% 15,700,850
2015-03-26 2015-03-24 0.540 28,427,000 -6,000 0.57% 15,350,580
2015-03-24 2015-03-20 0.570 28,433,000 -30,000 0.63% 16,206,810
2015-03-23 2015-03-19 0.580 28,463,000 -96,000 0.63% 16,508,540
2015-03-19 2015-03-17 0.550 28,559,000 +120,000 0.63% 15,707,450
2015-03-18 2015-03-16 0.550 28,439,000 +24,000 0.63% 15,641,450
2015-03-17 2015-03-13 0.550 28,415,000 +60,000 0.63% 15,628,250
2015-03-16 2015-03-12 0.560 28,355,000 +78,000 0.63% 15,878,800
2015-03-13 2015-03-11 0.570 28,277,000 +300,000 0.62% 16,117,890
2015-03-12 2015-03-10 0.570 27,977,000 +60,000 0.62% 15,946,890
2015-03-11 2015-03-09 0.590 27,917,000 +30,000 0.62% 16,471,030
2015-03-10 2015-03-06 0.590 27,887,000 -90,000 0.62% 16,453,330
2015-03-09 2015-03-05 0.610 27,977,000 -6,000 0.62% 17,065,970
2015-03-06 2015-03-04 0.630 27,983,000 +252,000 0.62% 17,629,290
2015-03-05 2015-03-03 0.600 27,731,000 +168,000 0.61% 16,638,600
2015-03-04 2015-03-02 0.600 27,563,000 -120,000 0.61% 16,537,800
2015-02-27 2015-02-25 0.580 27,683,000 -150,000 0.61% 16,056,140
2015-02-24 2015-02-18 0.580 27,833,000 +90,000 0.61% 16,143,140
2015-02-23 2015-02-16 0.590 27,743,000 +74,000 0.61% 16,368,370
2015-02-17 2015-02-13 0.600 27,669,000 +6,000 0.61% 16,601,400
2015-02-16 2015-02-12 0.600 27,663,000 +6,000 0.61% 16,597,800
2015-02-12 2015-02-10 0.600 27,657,000 +318,000 0.61% 16,594,200
2015-02-11 2015-02-09 0.610 27,339,000 +228,000 0.60% 16,676,790
2015-02-09 2015-02-05 0.590 27,111,000 -30,000 0.60% 15,995,490
2015-02-06 2015-02-04 0.610 27,141,000 +38,000 0.60% 16,556,010
2015-02-04 2015-02-02 0.610 27,103,000 +222,000 0.60% 16,532,830
2015-02-03 2015-01-30 0.620 26,881,000 +6,000 0.59% 16,666,220
2015-02-02 2015-01-29 0.600 26,875,000 -78,000 0.59% 16,125,000
2015-01-29 2015-01-27 0.630 26,953,000 +180,000 0.59% 16,980,390
2015-01-27 2015-01-23 0.650 26,773,000 +48,000 0.59% 17,402,450
2015-01-26 2015-01-22 0.640 26,725,000 +564,000 0.59% 17,104,000
2015-01-23 2015-01-21 0.600 26,161,000 +30,000 0.58% 15,696,600
2015-01-21 2015-01-19 0.570 26,131,000 +48,000 0.58% 14,894,670
2015-01-15 2015-01-13 0.590 26,083,000 +96,000 0.58% 15,388,970
2015-01-13 2015-01-09 0.600 25,987,000 +186,000 0.57% 15,592,200
2015-01-08 2015-01-06 0.600 25,801,000 +462,000 0.57% 15,480,600
2015-01-05 2014-12-31 0.610 25,339,000 +18,000 0.56% 15,456,790
2015-01-02 2014-12-29 0.580 25,321,000 -30,000 0.56% 14,686,180
2014-12-30 2014-12-24 0.590 25,351,000 -150,000 0.56% 14,957,090
2014-12-29 2014-12-22 0.600 25,501,000 -18,000 0.56% 15,300,600
2014-12-19 2014-12-17 0.620 25,519,000 +246,000 0.56% 15,821,780
2014-12-18 2014-12-16 0.650 25,273,000 +114,000 0.56% 16,427,450
2014-12-17 2014-12-15 0.640 25,159,000 +102,000 0.56% 16,101,760
2014-12-12 2014-12-10 0.610 25,057,000 +120,000 0.55% 15,284,770
2014-12-09 2014-12-05 0.640 24,937,000 -48,000 0.55% 15,959,680
2014-12-05 2014-12-03 0.640 24,985,000 +240,000 0.55% 15,990,400
2014-12-03 2014-12-01 0.640 24,745,000 -150,000 0.55% 15,836,800
2014-12-02 2014-11-28 0.630 24,895,000 +120,000 0.55% 15,683,850
2014-12-01 2014-11-27 0.650 24,775,000 +240,000 0.55% 16,103,750
2014-11-28 2014-11-26 0.650 24,535,000 +30,000 0.54% 15,947,750
2014-11-27 2014-11-25 0.630 24,505,000 -54,000 0.54% 15,438,150
2014-11-26 2014-11-24 0.630 24,559,000 +36,000 0.54% 15,472,170
2014-11-25 2014-11-21 0.630 24,523,000 -6,000 0.54% 15,449,490
2014-11-24 2014-11-20 0.620 24,529,000 +18,000 0.54% 15,207,980
2014-11-21 2014-11-19 0.630 24,511,000 +30,000 0.54% 15,441,930
2014-11-20 2014-11-18 0.630 24,481,000 +756,000 0.54% 15,423,030
2014-11-19 2014-11-17 0.690 23,725,000 +552,000 0.52% 16,370,250
2014-11-17 2014-11-13 0.660 23,173,000 +162,000 0.51% 15,294,180
2014-11-13 2014-11-11 0.640 23,011,000 +90,000 0.51% 14,727,040
2014-11-12 2014-11-10 0.660 22,921,000 -48,000 0.51% 15,127,860
2014-11-11 2014-11-07 0.630 22,969,000 +108,000 0.51% 14,470,470
2014-11-10 2014-11-06 0.630 22,861,000 +114,000 0.50% 14,402,430
2014-11-07 2014-11-05 0.630 22,747,000 -48,000 0.50% 14,330,610
2014-11-06 2014-11-04 0.640 22,795,000 +12,000 0.50% 14,588,800
2014-10-24 2014-10-22 0.650 22,783,000 -40,000 0.50% 14,808,950
2014-10-17 2014-10-15 0.680 22,823,000 -222,000 0.50% 15,519,640
2014-10-16 2014-10-14 0.660 23,045,000 +252,000 0.51% 15,209,700
2014-10-15 2014-10-13 0.670 22,793,000 +30,000 0.50% 15,271,310
2014-10-14 2014-10-10 0.700 22,763,000 -30,000 0.50% 15,934,100
2014-10-13 2014-10-09 0.720 22,793,000 -30,000 0.50% 16,410,960
2014-10-10 2014-10-08 0.720 22,823,000 -12,000 0.50% 16,432,560
2014-10-08 2014-10-06 0.660 22,835,000 +24,000 0.50% 15,071,100
2014-10-07 2014-10-03 0.650 22,811,000 +198,000 0.50% 14,827,150
2014-10-06 2014-09-30 0.690 22,613,000 -54,000 0.50% 15,602,970
2014-10-03 2014-09-29 0.710 22,667,000 +6,000 0.50% 16,093,570
2014-09-30 2014-09-26 0.750 22,661,000 -162,000 0.50% 16,995,750
2014-09-29 2014-09-25 0.750 22,823,000 -348,000 0.50% 17,117,250
2014-09-25 2014-09-23 0.750 23,171,000 -102,000 0.51% 17,378,250
2014-09-24 2014-09-22 0.760 23,273,000 -198,000 0.51% 17,687,480
2014-09-23 2014-09-19 0.780 23,471,000 -180,000 0.52% 18,307,380
2014-09-22 2014-09-18 0.770 23,651,000 +330,000 0.52% 18,211,270
2014-09-19 2014-09-17 0.780 23,321,000 +276,000 0.51% 18,190,380
2014-09-18 2014-09-16 0.760 23,045,000 +204,000 0.51% 17,514,200
2014-09-17 2014-09-15 0.770 22,841,000 -6,000 0.50% 17,587,570
2014-09-16 2014-09-12 0.790 22,847,000 +30,000 0.50% 18,049,130
2014-09-15 2014-09-11 0.790 22,817,000 +360,000 0.50% 18,025,430
2014-09-12 2014-09-10 0.760 22,457,000 +54,000 0.50% 17,067,320
2014-09-11 2014-09-08 0.780 22,403,000 -162,000 0.49% 17,474,340
2014-09-10 2014-09-05 0.720 22,565,000 -18,000 0.50% 16,246,800
2014-09-08 2014-09-04 0.720 22,583,000 -96,000 0.50% 16,259,760
2014-09-05 2014-09-03 0.680 22,679,000 -90,000 0.50% 15,421,720
2014-09-03 2014-09-01 0.670 22,769,000 +60,000 0.50% 15,255,230
2014-09-01 2014-08-28 0.700 22,709,000 +30,000 0.50% 15,896,300
2014-08-29 2014-08-27 0.700 22,679,000 -78,000 0.50% 15,875,300
2014-08-28 2014-08-26 0.720 22,757,000 +174,000 0.90% 16,385,040
2014-08-27 2014-08-25 0.650 22,583,000 -510,000 0.89% 14,678,950
2014-08-26 2014-08-22 0.640 23,093,000 -48,000 0.91% 14,779,520
2014-08-25 2014-08-21 0.650 23,141,000 +30,000 0.91% 15,041,650
2014-08-22 2014-08-20 0.650 23,111,000 +30,000 0.91% 15,022,150
2014-08-20 2014-08-18 0.690 23,081,000 +54,000 0.91% 15,925,890
2014-08-19 2014-08-15 0.680 23,027,000 -156,000 0.91% 15,658,360
2014-08-18 2014-08-14 0.670 23,183,000 -60,000 0.91% 15,532,610
2014-08-15 2014-08-13 0.700 23,243,000 +126,000 0.92% 16,270,100
2014-08-12 2014-08-08 0.670 23,117,000 -72,000 0.91% 15,488,390
2014-08-07 2014-08-05 0.700 23,189,000 -51,000 0.91% 16,232,300
2014-08-06 2014-08-04 0.690 23,240,000 -12,000 0.92% 16,035,600
2014-08-05 2014-08-01 0.700 23,252,000 +30,000 0.92% 16,276,400
2014-08-04 2014-07-31 0.710 23,222,000 -60,000 0.92% 16,487,620
2014-07-31 2014-07-29 0.710 23,282,000 +42,000 0.92% 16,530,220
2014-07-30 2014-07-28 0.710 23,240,000 -6,000 0.99% 16,500,400
2014-07-29 2014-07-25 0.690 23,246,000 -1,992,000 1.00% 16,039,740
2014-07-28 2014-07-24 0.710 25,238,000 -348,000 1.08% 17,918,980
2014-07-24 2014-07-22 0.680 25,586,000 +240,000 1.10% 17,398,480
2014-07-23 2014-07-21 0.680 25,346,000 +2,136,000 1.08% 17,235,280
2014-07-22 2014-07-18 0.700 23,210,000 +1,140,000 0.99% 16,247,000
2014-07-18 2014-07-16 0.750 22,070,000 -18,000 0.94% 16,552,500
2014-07-17 2014-07-15 0.750 22,088,000 -222,000 0.95% 16,566,000
2014-07-16 2014-07-14 0.770 22,310,000 -1,182,000 0.95% 17,178,700
2014-07-15 2014-07-11 0.740 23,492,000 -912,000 1.01% 17,384,080
2014-07-14 2014-07-10 0.740 24,404,000 -24,000 1.04% 18,058,960
2014-07-11 2014-07-09 0.740 24,428,000 -174,000 1.05% 18,076,720
2014-07-10 2014-07-08 0.760 24,602,000 -924,000 1.05% 18,697,520
2014-07-09 2014-07-07 0.770 25,526,000 +84,000 1.09% 19,655,020
2014-07-08 2014-07-04 0.780 25,442,000 -30,000 1.09% 19,844,760
2014-07-07 2014-07-03 0.800 25,472,000 -240,000 1.09% 20,377,600
2014-07-04 2014-07-02 0.800 25,712,000 -1,950,000 1.10% 20,569,600
2014-07-03 2014-06-30 0.800 27,662,000 -576,000 1.18% 22,129,600
2014-07-02 2014-06-27 0.810 28,238,000 -276,000 1.21% 22,872,780
2014-06-27 2014-06-25 0.750 28,514,000 +114,000 1.22% 21,385,500
2014-06-26 2014-06-24 0.770 28,400,000 -144,000 1.22% 21,868,000
2014-06-25 2014-06-23 0.750 28,544,000 +750,000 1.22% 21,408,000
2014-06-24 2014-06-20 0.760 27,794,000 +48,000 1.19% 21,123,440
2014-06-23 2014-06-19 0.770 27,746,000 +756,000 1.19% 21,364,420
2014-06-20 2014-06-18 0.800 26,990,000 +702,000 1.16% 21,592,000
2014-06-19 2014-06-17 0.810 26,288,000 +1,074,000 1.13% 21,293,280
2014-06-17 2014-06-13 0.780 25,214,000 +42,000 1.08% 19,666,920
2014-06-16 2014-06-12 0.780 25,172,000 +84,000 1.08% 19,634,160
2014-06-13 2014-06-11 0.780 25,088,000 +534,000 1.07% 19,568,640
2014-06-12 2014-06-10 0.780 24,554,000 +960,000 1.05% 19,152,120
2014-06-11 2014-06-09 0.790 23,594,000 -450,000 1.01% 18,639,260
2014-06-10 2014-06-06 0.720 24,044,000 +1,692,000 1.03% 17,311,680
2014-06-09 2014-06-05 0.750 22,352,000 +1,290,000 0.96% 16,764,000
2014-06-06 2014-06-04 0.800 21,062,000 -1,179,000 0.90% 16,849,600
2014-06-05 2014-06-03 0.860 22,241,000 +105,000 0.95% 19,127,260
2014-06-04 2014-05-30 0.880 22,136,000 +36,000 0.95% 19,479,680
2014-06-03 2014-05-29 0.860 22,100,000 +24,000 0.95% 19,006,000
2014-05-30 2014-05-28 0.860 22,076,000 +1,098,000 0.95% 18,985,360
2014-05-29 2014-05-27 0.820 20,978,000 +84,000 0.90% 17,201,960
2014-05-28 2014-05-26 0.840 20,894,000 +54,000 0.90% 17,550,960
2014-05-27 2014-05-23 0.850 20,840,000 +234,000 0.89% 17,714,000
2014-05-26 2014-05-22 0.870 20,606,000 +54,000 0.88% 17,927,220
2014-05-23 2014-05-21 0.890 20,552,000 +402,000 0.88% 18,291,280
2014-05-22 2014-05-20 0.930 20,150,000 +630,000 0.86% 18,739,500
2014-05-21 2014-05-19 0.930 19,520,000 -642,000 0.84% 18,153,600
2014-05-20 2014-05-16 0.910 20,162,000 +240,000 0.86% 18,347,420
2014-05-19 2014-05-15 0.920 19,922,000 +3,090,000 0.85% 18,328,240
2014-05-16 2014-05-14 0.890 16,832,000 -2,166,000 0.72% 14,980,480
2014-05-15 2014-05-13 0.890 18,998,000 -1,080,000 0.81% 16,908,220
2014-05-14 2014-05-12 0.880 20,078,000 -60,000 0.86% 17,668,640
2014-05-13 2014-05-09 0.860 20,138,000 -492,000 0.86% 17,318,680
2014-05-12 2014-05-08 0.840 20,630,000 +708,000 0.88% 17,329,200
2014-05-09 2014-05-07 0.870 19,922,000 -438,000 0.85% 17,332,140
2014-05-08 2014-05-05 0.830 20,360,000 +12,000 0.87% 16,898,800
2014-05-05 2014-04-30 0.760 20,348,000 -60,000 0.87% 15,464,480
2014-05-02 2014-04-29 0.790 20,408,000 +4,590,000 0.87% 16,122,320
2014-04-30 2014-04-28 0.820 15,818,000 +2,286,000 0.68% 12,970,760
2014-04-29 2014-04-25 0.860 13,532,000 -1,212,000 0.58% 11,637,520
2014-04-28 2014-04-24 0.920 14,744,000 -186,000 0.63% 13,564,480
2014-04-25 2014-04-23 0.700 14,930,000 +450,000 0.64% 10,451,000
2014-04-24 2014-04-22 0.730 14,480,000 +150,000 0.62% 10,570,400
2014-04-23 2014-04-17 0.730 14,330,000 -2,016,000 0.61% 10,460,900
2014-04-22 2014-04-16 0.750 16,346,000 +3,300,000 0.70% 12,259,500
2014-04-17 2014-04-15 0.750 13,046,000 -600,000 0.56% 9,784,500
2014-04-16 2014-04-14 0.710 13,646,000 +78,000 0.58% 9,688,660
2014-04-15 2014-04-11 0.710 13,568,000 -306,000 0.58% 9,633,280
2014-04-14 2014-04-10 0.680 13,874,000 -90,000 0.59% 9,434,320
2014-04-11 2014-04-09 0.580 13,964,000 -252,000 0.60% 8,099,120
2014-04-09 2014-04-07 0.590 14,216,000 -300,000 0.61% 8,387,440
2014-04-08 2014-04-04 0.620 14,516,000 +108,000 0.62% 8,999,920
2014-04-07 2014-04-03 0.620 14,408,000 +546,000 0.62% 8,932,960
2014-04-04 2014-04-02 0.700 13,862,000 -54,000 0.59% 9,703,400
2014-04-03 2014-04-01 0.680 13,916,000 +768,000 0.60% 9,462,880
2014-04-02 2014-03-31 0.650 13,148,000 -108,000 0.56% 8,546,200
2014-04-01 2014-03-28 0.660 13,256,000 +120,000 0.57% 8,748,960
2014-03-31 2014-03-27 0.640 13,136,000 +468,000 0.56% 8,407,040
2014-03-28 2014-03-26 0.880 12,668,000 +180,000 0.54% 11,147,840
2014-03-27 2014-03-25 0.980 12,488,000 +60,000 0.54% 12,238,240
2014-03-26 2014-03-24 1.040 12,428,000 +132,000 0.53% 12,925,120
2014-03-25 2014-03-21 1.000 12,296,000 -318,000 0.53% 12,296,000
2014-03-24 2014-03-20 1.000 12,614,000 +24,000 0.54% 12,614,000
2014-03-21 2014-03-19 1.040 12,590,000 +204,000 0.54% 13,093,600
2014-03-19 2014-03-17 1.040 12,386,000 +252,000 0.53% 12,881,440
2014-03-18 2014-03-14 1.060 12,134,000 +756,000 0.52% 12,862,040
2014-03-17 2014-03-13 1.120 11,378,000 -4,056,000 0.49% 12,743,360
2014-03-14 2014-03-12 1.060 15,434,000 +612,000 0.66% 16,360,040
2014-03-13 2014-03-11 1.080 14,822,000 +12,000 0.64% 16,007,760
2014-03-12 2014-03-10 1.100 14,810,000 +264,000 0.64% 16,291,000
2014-03-11 2014-03-07 1.140 14,546,000 -1,248,000 0.63% 16,582,440
2014-03-10 2014-03-06 1.020 15,794,000 +2,748,000 0.68% 16,109,880
2014-03-07 2014-03-05 0.970 13,046,000 +54,000 0.56% 12,654,620
2014-03-06 2014-03-04 0.960 12,992,000 -126,000 0.56% 12,472,320
2014-03-05 2014-03-03 0.960 13,118,000 +42,000 0.56% 12,593,280
2014-03-04 2014-02-28 0.980 13,076,000 +2,748,000 0.56% 12,814,480
2014-03-03 2014-02-27 1.040 10,328,000 -1,014,000 0.44% 10,741,120
2014-02-28 2014-02-26 1.020 11,342,000 +1,512,000 0.49% 11,568,840
2014-02-27 2014-02-25 1.000 9,830,000 -10,890,000 0.42% 9,830,000
2014-02-26 2014-02-24 0.980 20,720,000 +480,000 0.89% 20,305,600
2014-02-25 2014-02-21 0.970 20,240,000 -528,000 0.87% 19,632,800
2014-02-24 2014-02-20 0.960 20,768,000 -110,000 0.89% 19,937,280
2014-02-21 2014-02-19 0.950 20,878,000 +522,000 0.90% 19,834,100
2014-02-20 2014-02-18 0.920 20,356,000 -504,000 0.88% 18,727,520
2014-02-19 2014-02-17 0.880 20,860,000 +48,000 0.90% 18,356,800
2014-02-18 2014-02-14 0.900 20,812,000 +150,000 0.90% 18,730,800
2014-02-17 2014-02-13 0.900 20,662,000 +30,000 0.89% 18,595,800
2014-02-14 2014-02-12 0.890 20,632,000 +294,000 0.89% 18,362,480
2014-02-13 2014-02-11 0.880 20,338,000 +5,430,000 0.88% 17,897,440
2014-02-12 2014-02-10 0.840 14,908,000 -198,000 0.64% 12,522,720
2014-02-11 2014-02-07 0.810 15,106,000 +342,000 0.65% 12,235,860
2014-02-07 2014-02-05 0.830 14,764,000 +150,000 0.64% 12,254,120
2014-02-06 2014-02-04 0.890 14,614,000 -12,000 0.63% 13,006,460
2014-02-05 2014-01-30 0.910 14,626,000 +2,808,000 0.63% 13,309,660
2014-02-04 2014-01-28 0.870 11,818,000 +2,964,000 0.51% 10,281,660
2014-01-29 2014-01-27 0.760 8,854,000 +174,000 0.42% 6,729,040
2014-01-28 2014-01-24 0.770 8,680,000 -10,000 0.41% 6,683,600
2014-01-27 2014-01-23 0.790 8,690,000 +18,000 0.41% 6,865,100
2014-01-24 2014-01-22 0.790 8,672,000 +102,000 0.41% 6,850,880
2014-01-23 2014-01-21 0.750 8,570,000 +282,000 0.40% 6,427,500
2014-01-22 2014-01-20 0.730 8,288,000 +666,000 0.39% 6,050,240
2014-01-21 2014-01-17 0.650 7,622,000 -138,000 0.36% 4,954,300
2014-01-20 2014-01-16 0.510 7,760,000 -480,000 0.37% 3,957,600
2013-12-03 2013-11-29 0.540 8,240,000 +48,000 0.39% 4,449,600
2013-11-29 2013-11-27 0.560 8,192,000 +12,000 0.39% 4,587,520
2013-11-28 2013-11-26 0.500 8,180,000 +12,000 0.39% 4,090,000
2013-11-27 2013-11-25 0.500 8,168,000 -50,000 0.39% 4,084,000
2013-10-21 2013-10-17 0.530 8,218,000 -18,000 0.39% 4,355,540
2013-09-18 2013-09-16 0.500 8,236,000 -120,000 0.39% 4,118,000
2013-09-12 2013-09-10 0.510 8,356,000 -360,000 0.39% 4,261,560
2013-09-02 2013-08-29 0.476 8,716,000 +552,000 0.41% 4,148,816
2013-08-30 2013-08-28 0.500 8,164,000 +360,000 0.39% 4,082,000
2013-08-23 2013-08-21 0.460 7,804,000 +18,000 0.37% 3,589,840
2013-08-22 2013-08-20 0.460 7,786,000 +132,000 0.37% 3,581,560
2013-08-21 2013-08-19 0.464 7,654,000 +378,000 0.36% 3,551,456
2013-08-20 2013-08-16 0.500 7,276,000 -6,000 0.34% 3,638,000
2013-08-19 2013-08-15 0.480 7,282,000 -16,000 0.34% 3,495,360
2013-06-24 2013-06-20 0.346 7,298,000 +246,000 0.34% 2,525,108
2013-06-21 2013-06-19 0.370 7,052,000 -54,000 0.33% 2,609,240
2013-06-18 2013-06-14 0.376 7,106,000 -468,000 0.34% 2,671,856
2013-06-04 2013-05-31 0.394 7,574,000 -78,000 0.36% 2,984,156
2013-05-31 2013-05-29 0.400 7,652,000 +240,000 0.36% 3,060,800
2013-05-28 2013-05-24 0.400 7,412,000 +6,000 0.35% 2,964,800
2013-05-16 2013-05-14 0.420 7,406,000 +60,000 0.35% 3,110,520
2013-05-14 2013-05-10 0.440 7,346,000 +42,000 0.35% 3,232,240
2013-04-22 2013-04-18 0.480 7,304,000 -80,000 0.35% 3,505,920
2013-04-18 2013-04-16 0.500 7,384,000 -225,000 0.35% 3,692,000
2013-04-11 2013-04-09 0.488 7,609,000 -198,000 0.36% 3,713,192
2013-04-10 2013-04-08 0.478 7,807,000 -6,000 0.37% 3,731,746
2013-04-05 2013-04-02 0.500 7,813,000 -150,000 0.37% 3,906,500
2013-04-02 2013-03-27 0.530 7,963,000 +6,000 0.38% 4,220,390
2013-03-21 2013-03-19 0.550 7,957,000 +510,000 0.38% 4,376,350
2013-03-20 2013-03-18 0.540 7,447,000 +18,000 0.35% 4,021,380
2013-03-19 2013-03-15 0.530 7,429,000 -36,000 0.35% 3,937,370
2013-03-18 2013-03-14 0.476 7,465,000 +90,000 0.35% 3,553,340
2013-03-15 2013-03-13 0.476 7,375,000 -18,000 0.35% 3,510,500
2013-03-14 2013-03-12 0.480 7,393,000 -60,000 0.35% 3,548,640
2013-03-13 2013-03-11 0.490 7,453,000 +294,000 0.35% 3,651,970
2013-03-12 2013-03-08 0.500 7,159,000 +54,000 0.34% 3,579,500
2013-03-06 2013-03-04 0.560 7,105,000 +60,000 0.34% 3,978,800
2013-03-01 2013-02-27 0.600 7,045,000 -36,000 0.33% 4,227,000
2013-02-27 2013-02-25 0.620 7,081,000 -24,000 0.33% 4,390,220
2013-02-21 2013-02-19 0.580 7,105,000 +24,000 0.34% 4,120,900
2013-02-20 2013-02-18 0.600 7,081,000 -132,000 0.33% 4,248,600
2013-02-08 2013-02-06 0.496 7,213,000 -120,000 0.34% 3,577,648
2013-02-07 2013-02-05 0.492 7,333,000 -30,000 0.35% 3,607,836
2013-01-31 2013-01-29 0.490 7,363,000 +60,000 0.35% 3,607,870
2013-01-29 2013-01-25 0.482 7,303,000 -72,000 0.35% 3,520,046
2013-01-28 2013-01-24 0.530 7,375,000 -24,000 0.35% 3,908,750
2013-01-25 2013-01-23 0.530 7,399,000 +132,000 0.35% 3,921,470
2013-01-24 2013-01-22 0.496 7,267,000 +318,000 0.34% 3,604,432
2013-01-16 2013-01-14 0.390 6,949,000 -63,000 0.33% 2,710,110
2013-01-14 2013-01-10 0.300 7,012,000 +24,000 0.33% 2,103,600
2013-01-10 2013-01-08 0.312 6,988,000 +60,000 0.33% 2,180,256
2012-12-18 2012-12-14 0.252 6,928,000 -10,000 0.33% 1,745,856
2012-12-17 2012-12-13 0.260 6,938,000 -762,000 0.33% 1,803,880
2012-12-14 2012-12-12 0.286 7,700,000 +696,000 0.36% 2,202,200
2012-12-07 2012-12-05 0.212 7,004,000 -8,000 0.33% 1,484,848
2012-11-20 2012-11-16 0.236 7,012,000 -36,000 0.33% 1,654,832
2012-11-05 2012-11-01 0.238 7,048,000 -25,000 0.33% 1,677,424
2012-02-16 2012-02-14 0.200 7,073,000 -60,000 0.33% 1,414,600
2012-02-02 2012-01-31 0.204 7,133,000 -60,000 0.34% 1,455,132
2012-02-01 2012-01-30 0.196 7,193,000 -420,000 0.34% 1,409,828
2011-12-05 2011-12-01 0.220 7,613,000 -348,000 0.36% 1,674,860
2011-06-17 2011-06-15 0.312 7,961,000 +96,000 0.38% 2,483,832
2011-06-10 2011-06-08 0.346 7,865,000 +30,000 0.37% 2,721,290
2011-06-08 2011-06-03 0.320 7,835,000 -30,000 0.37% 2,507,200
2011-05-18 2011-05-16 0.340 7,865,000 -6,000 0.37% 2,674,100
2011-05-12 2011-05-09 0.320 7,871,000 +18,000 0.37% 2,518,720
2011-05-06 2011-05-04 0.334 7,853,000 -90,000 0.37% 2,622,902
2011-04-29 2011-04-27 0.322 7,943,000 +12,000 0.38% 2,557,646
2011-04-20 2011-04-18 0.320 7,931,000 +90,000 0.38% 2,537,920
2011-04-08 2011-04-06 0.354 7,841,000 -108,000 0.37% 2,775,714
2011-04-07 2011-04-04 0.354 7,949,000 -12,000 0.38% 2,813,946
2011-03-16 2011-03-14 0.394 7,961,000 -10,000 0.38% 3,136,634
2011-03-03 2011-03-01 0.376 7,971,000 -100,000 0.38% 2,997,096
2011-02-24 2011-02-22 0.360 8,071,000 -15,000 0.38% 2,905,560
2011-02-15 2011-02-11 0.378 8,086,000 -60,000 0.38% 3,056,508
2011-02-14 2011-02-10 0.378 8,146,000 -102,000 0.39% 3,079,188
2011-02-11 2011-02-09 0.372 8,248,000 -180,000 0.39% 3,068,256
2011-02-08 2011-02-02 0.396 8,428,000 -42,000 0.40% 3,337,488
2011-01-20 2011-01-18 0.362 8,470,000 +228,000 0.40% 3,066,140
2011-01-12 2011-01-10 0.356 8,242,000 -270,000 0.39% 2,934,152
2011-01-11 2011-01-07 0.366 8,512,000 -138,000 0.40% 3,115,392
2011-01-03 2010-12-29 0.370 8,650,000 +204,000 0.41% 3,200,500
2010-12-28 2010-12-22 0.350 8,446,000 -30,000 0.40% 2,956,100
2010-12-20 2010-12-16 0.360 8,476,000 -6,000 0.40% 3,051,360
2010-12-16 2010-12-14 0.344 8,482,000 -66,000 0.40% 2,917,808
2010-12-15 2010-12-13 0.356 8,548,000 -180,000 0.40% 3,043,088
2010-12-10 2010-12-08 0.360 8,728,000 -312,000 0.41% 3,142,080
2010-12-08 2010-12-06 0.390 9,040,000 +120,000 0.43% 3,525,600
2010-11-26 2010-11-24 0.344 8,920,000 -42,000 0.42% 3,068,480
2010-11-25 2010-11-23 0.336 8,962,000 -18,000 0.42% 3,011,232
2010-11-23 2010-11-19 0.338 8,980,000 -60,000 0.43% 3,035,240
2010-11-19 2010-11-17 0.346 9,040,000 +12,000 0.43% 3,127,840
2010-11-11 2010-11-09 0.360 9,028,000 +12,000 0.43% 3,250,080
2010-11-10 2010-11-08 0.380 9,016,000 -56,000 0.43% 3,426,080
2010-11-03 2010-11-01 0.378 9,072,000 +300,000 0.43% 3,429,216
2010-11-02 2010-10-29 0.364 8,772,000 +336,000 0.42% 3,193,008
2010-10-21 2010-10-19 0.376 8,436,000 -30,000 0.40% 3,171,936
2010-10-19 2010-10-15 0.368 8,466,000 -90,000 0.40% 3,115,488
2010-10-15 2010-10-13 0.376 8,556,000 -450,000 0.41% 3,217,056
2010-10-14 2010-10-12 0.390 9,006,000 -60,000 0.43% 3,512,340
2010-10-13 2010-10-11 0.386 9,066,000 +90,000 0.43% 3,499,476
2010-10-08 2010-10-06 0.374 8,976,000 -90,000 0.42% 3,357,024
2010-10-07 2010-10-05 0.376 9,066,000 +42,000 0.43% 3,408,816
2010-10-05 2010-09-30 0.382 9,024,000 -108,000 0.43% 3,447,168
2010-09-24 2010-09-21 0.424 9,132,000 +60,000 0.43% 3,871,968
2010-09-17 2010-09-15 0.436 9,072,000 +60,000 0.43% 3,955,392
2010-09-16 2010-09-14 0.436 9,012,000 -39,000 0.43% 3,929,232
2010-09-14 2010-09-10 0.432 9,051,000 -12,000 0.43% 3,910,032
2010-09-13 2010-09-09 0.424 9,063,000 +120,000 0.43% 3,842,712
2010-09-09 2010-09-07 0.416 8,943,000 -6,000 0.42% 3,720,288
2010-09-08 2010-09-06 0.408 8,949,000 +30,000 0.42% 3,651,192
2010-09-07 2010-09-03 0.396 8,919,000 +60,000 0.42% 3,531,924
2010-09-06 2010-09-02 0.370 8,859,000 +150,000 0.42% 3,277,830
2010-09-03 2010-09-01 0.350 8,709,000 -114,000 0.41% 3,048,150
2010-09-01 2010-08-30 0.360 8,823,000 +60,000 0.42% 3,176,280
2010-08-30 2010-08-26 0.348 8,763,000 -228,000 0.41% 3,049,524
2010-08-27 2010-08-25 0.364 8,991,000 -336,000 0.43% 3,272,724
2010-08-24 2010-08-20 0.390 9,327,000 -180,000 0.44% 3,637,530
2010-08-23 2010-08-19 0.378 9,507,000 +78,000 0.45% 3,593,646
2010-08-20 2010-08-18 0.358 9,429,000 -42,000 0.45% 3,375,582
2010-08-19 2010-08-17 0.344 9,471,000 +128,000 0.45% 3,258,024
2010-08-18 2010-08-16 0.352 9,343,000 +90,000 0.44% 3,288,736
2010-08-17 2010-08-13 0.310 9,253,000 +34,000 0.44% 2,868,430
2010-08-16 2010-08-12 0.312 9,219,000 +2,205,000 0.44% 2,876,328
2010-08-13 2010-08-11 0.316 7,014,000 -20,000 0.83% 2,216,424
2010-08-10 2010-08-06 0.322 7,034,000 +60,000 0.83% 2,264,948
2010-08-09 2010-08-05 0.304 6,974,000 -15,000 0.83% 2,120,096
2010-08-06 2010-08-04 0.304 6,989,000 +54,000 0.83% 2,124,656
2010-08-05 2010-08-03 0.308 6,935,000 -82,000 0.82% 2,135,980
2010-08-04 2010-08-02 0.306 7,017,000 -248,000 0.83% 2,147,202
2010-08-02 2010-07-29 0.306 7,265,000 -2,000 0.86% 2,223,090
2010-07-29 2010-07-27 0.310 7,267,000 +12,000 0.86% 2,252,770
2010-07-28 2010-07-26 0.320 7,255,000 -154,000 0.86% 2,321,600
2010-07-26 2010-07-22 0.308 7,409,000 +122,000 0.88% 2,281,972
2010-07-16 2010-07-14 0.320 7,287,000 +34,000 0.86% 2,331,840
2010-07-15 2010-07-13 0.344 7,253,000 -736,844 0.86% 2,493,374
2010-07-14 2010-07-12 0.318 7,989,844 -107,187 0.86% 2,542,140
2010-07-13 2010-07-09 0.318 8,097,031 -352,188 0.88% 2,576,244
2010-07-08 2010-07-06 0.322 8,449,219 +2,188 0.91% 2,719,200
2010-07-06 2010-07-02 0.333 8,447,031 +19,687 0.91% 2,811,172
2010-06-23 2010-06-21 0.329 8,427,344 +247,188 0.91% 2,773,800
2010-06-21 2010-06-17 0.349 8,180,156 +2,187 0.89% 2,856,978
2010-06-18 2010-06-15 0.347 8,177,969 +164,063 0.88% 2,841,260
2010-06-17 2010-06-14 0.347 8,013,906 +308,437 0.87% 2,784,260
2010-06-14 2010-06-10 0.426 7,705,469 -109,375 0.83% 3,282,970
2010-06-09 2010-06-07 0.448 7,814,844 -271,250 0.85% 3,501,050
2010-06-08 2010-06-04 0.448 8,086,094 -229,687 0.87% 3,622,570
2010-06-07 2010-06-03 0.453 8,315,781 -74,375 0.90% 3,771,088
2010-06-03 2010-06-01 0.453 8,390,156 +2,187 0.91% 3,804,816
2010-06-01 2010-05-28 0.455 8,387,969 +4,375 0.91% 3,819,162
2010-05-28 2010-05-26 0.453 8,383,594 +10,938 0.91% 3,801,840
2010-05-27 2010-05-25 0.432 8,372,656 +4,375 0.91% 3,613,160
2010-05-25 2010-05-20 0.433 8,368,281 -293,125 0.91% 3,626,574
2010-05-24 2010-05-19 0.444 8,661,406 -164,063 0.94% 3,848,634
2010-05-20 2010-05-18 0.457 8,825,469 -83,125 0.95% 4,034,500
2010-05-19 2010-05-17 0.448 8,908,594 -170,625 0.96% 3,991,050
2010-05-18 2010-05-14 0.466 9,079,219 -41,562 0.98% 4,233,510
2010-05-17 2010-05-13 0.448 9,120,781 -43,750 0.99% 4,086,110
2010-05-12 2010-05-10 0.448 9,164,531 +2,187 0.99% 4,105,710
2010-05-11 2010-05-07 0.457 9,162,344 +2,188 0.99% 4,188,500
2010-05-07 2010-05-05 0.494 9,160,156 +4,375 0.99% 4,522,500
2010-05-06 2010-05-04 0.466 9,155,781 +4,375 0.99% 4,269,210
2010-05-04 2010-04-30 0.494 9,151,406 +2,187 0.99% 4,518,180
2010-04-29 2010-04-27 0.475 9,149,219 +54,688 0.99% 4,349,800
2010-04-27 2010-04-23 0.503 9,094,531 -10,938 0.98% 4,573,250
2010-04-21 2010-04-19 0.530 9,105,469 -59,062 0.99% 4,828,500
2010-04-19 2010-04-15 0.603 9,164,531 -61,250 0.99% 5,530,140
2010-04-16 2010-04-14 0.585 9,225,781 -903,438 1.00% 5,398,400
2010-04-15 2010-04-13 0.466 10,129,219 -97,344 1.10% 4,723,110
2010-04-09 2010-04-07 0.419 10,226,563 -109,375 1.11% 4,282,300
2010-04-08 2010-04-01 0.419 10,335,938 -54,687 1.12% 4,328,100
2010-04-01 2010-03-30 0.417 10,390,625 -133,438 1.12% 4,332,000
2010-03-31 2010-03-29 0.424 10,524,063 -140,000 1.14% 4,464,608
2010-03-26 2010-03-24 0.433 10,664,063 -218,750 1.15% 4,621,500
2010-03-23 2010-03-19 0.406 10,882,813 -109,375 1.18% 4,417,800
2010-03-09 2010-03-05 0.413 10,992,188 +76,563 1.19% 4,542,600
2010-02-18 2010-02-12 0.408 10,915,625 +6,562 1.18% 4,451,080
2010-02-17 2010-02-11 0.410 10,909,063 +4,375 1.18% 4,468,352
2010-02-12 2010-02-10 0.400 10,904,688 -164,062 1.18% 4,366,860
2010-02-09 2010-02-05 0.380 11,068,750 -133,438 1.20% 4,209,920
2010-02-01 2010-01-28 0.380 11,202,188 +10,938 1.21% 4,260,672
2010-01-29 2010-01-27 0.357 11,191,250 +89,687 1.21% 3,990,480
2010-01-13 2010-01-11 0.400 11,101,563 +4,375 1.20% 4,445,700
2010-01-12 2010-01-08 0.400 11,097,188 -19,687 1.20% 4,443,948
2010-01-08 2010-01-06 0.397 11,116,875 -218,750 1.20% 4,411,176
2010-01-07 2010-01-05 0.369 11,335,625 -168,438 1.23% 4,187,056
2009-12-29 2009-12-24 0.384 11,504,063 -166,250 1.32% 4,417,560
2009-12-28 2009-12-22 0.402 11,670,313 +24,063 1.34% 4,694,800
2009-12-23 2009-12-21 0.402 11,646,250 +8,750 1.34% 4,685,120
2009-12-22 2009-12-18 0.375 11,637,500 +65,625 1.34% 4,362,400
2009-12-16 2009-12-14 0.393 11,571,875 -54,688 1.33% 4,549,400
2009-12-14 2009-12-10 0.402 11,626,563 -1,303,750 1.34% 4,677,200
2009-12-09 2009-12-07 0.448 12,930,313 +109,375 1.49% 5,792,780
2009-12-07 2009-12-03 0.448 12,820,938 +39,375 1.47% 5,743,780
2009-12-04 2009-12-02 0.448 12,781,563 +28,438 1.47% 5,726,140
2009-12-02 2009-11-30 0.448 12,753,125 -203,438 1.47% 5,713,400
2009-11-30 2009-11-26 0.448 12,956,563 -13,125 1.49% 5,804,540
2009-11-18 2009-11-16 0.417 12,969,688 -43,750 1.49% 5,407,248
2009-11-13 2009-11-11 0.426 13,013,438 +8,750 1.50% 5,544,468
2009-11-09 2009-11-05 0.404 13,004,688 +50,313 1.50% 5,255,380
2009-11-06 2009-11-04 0.406 12,954,375 +15,312 1.49% 5,258,736
2009-11-03 2009-10-30 0.417 12,939,063 +26,250 1.49% 5,394,480
2009-10-30 2009-10-28 0.444 12,912,813 -37,187 1.49% 5,737,716
2009-10-29 2009-10-27 0.421 12,950,000 -45,938 1.49% 5,446,400
2009-10-28 2009-10-23 0.432 12,995,938 +32,813 1.49% 5,608,304
2009-10-23 2009-10-21 0.448 12,963,125 -107,188 1.49% 5,807,480
2009-10-22 2009-10-20 0.437 13,070,313 +52,500 1.50% 5,712,100
2009-10-20 2009-10-16 0.426 13,017,813 +28,438 1.50% 5,546,332
2009-10-16 2009-10-14 0.448 12,989,375 +122,500 1.49% 5,819,240
2009-10-15 2009-10-13 0.433 12,866,875 +30,625 1.48% 5,576,136
2009-10-14 2009-10-12 0.455 12,836,250 +15,312 1.48% 5,844,528
2009-10-13 2009-10-09 0.450 12,820,938 +28,438 1.47% 5,767,224
2009-10-12 2009-10-08 0.422 12,792,500 -109,375 1.47% 5,403,552
2009-10-09 2009-10-07 0.448 12,901,875 +710,937 1.48% 5,780,040
2009-10-07 2009-10-05 0.439 12,190,938 +54,688 1.40% 5,350,080
2009-10-05 2009-09-30 0.457 12,136,250 -2,188 1.40% 5,548,000
2009-10-02 2009-09-29 0.448 12,138,438 +10,938 1.40% 5,438,020
2009-09-28 2009-09-24 0.466 12,127,500 +87,500 1.39% 5,654,880
2009-09-23 2009-09-21 0.512 12,040,000 +10,937 1.38% 6,164,480
2009-09-22 2009-09-18 0.512 12,029,063 +13,125 1.38% 6,158,880
2009-09-21 2009-09-17 0.512 12,015,938 +273,438 1.38% 6,152,160
2009-09-18 2009-09-16 0.530 11,742,500 -1,765,313 1.35% 6,226,880
2009-09-17 2009-09-15 0.457 13,507,813 -1,091,562 1.55% 6,175,000
2009-09-16 2009-09-14 0.448 14,599,375 -1,094 1.68% 6,540,520
2009-09-15 2009-09-11 0.455 14,600,469 -100,625 1.68% 6,647,802
2009-09-14 2009-09-10 0.457 14,701,094 -194,687 1.69% 6,720,500
2009-09-11 2009-09-09 0.457 14,895,781 +65,625 1.71% 6,809,500
2009-09-09 2009-09-07 0.457 14,830,156 +220,937 1.71% 6,779,500
2009-09-07 2009-09-03 0.457 14,609,219 -541,406 1.68% 6,678,500
2009-09-04 2009-09-02 0.466 15,150,625 -273,438 1.74% 7,064,520
2009-09-03 2009-09-01 0.457 15,424,063 +67,813 1.77% 7,051,000
2009-09-02 2009-08-31 0.417 15,356,250 +24,062 1.77% 6,402,240
2009-08-31 2009-08-27 0.424 15,332,188 -24,062 1.76% 6,504,352
2009-08-28 2009-08-26 0.419 15,356,250 -4,375 1.77% 6,430,320
2009-08-24 2009-08-20 0.406 15,360,625 -10,938 1.77% 6,235,536
2009-08-21 2009-08-19 0.411 15,371,563 +59,063 1.77% 6,324,300
2009-08-20 2009-08-18 0.406 15,312,500 +32,812 1.76% 6,216,000
2009-08-19 2009-08-17 0.411 15,279,688 -21,875 1.76% 6,286,500
2009-08-18 2009-08-14 0.430 15,301,563 -2,187 1.76% 6,575,300
2009-08-17 2009-08-13 0.439 15,303,750 -37,188 1.76% 6,716,160
2009-08-14 2009-08-12 0.402 15,340,938 -144,375 1.76% 6,171,440
2009-08-13 2009-08-11 0.421 15,485,313 +74,375 1.78% 6,512,680
2009-08-12 2009-08-10 0.388 15,410,938 -240,625 1.77% 5,974,160
2009-08-11 2009-08-07 0.430 15,651,563 +934,063 1.80% 6,725,700
2009-08-10 2009-08-06 0.466 14,717,500 +1,060,937 1.69% 6,862,560
2009-08-07 2009-08-05 0.485 13,656,563 -91,875 1.57% 6,617,580
2009-08-06 2009-08-04 0.457 13,748,438 +743,750 1.58% 6,285,000
2009-08-05 2009-08-03 0.424 13,004,688 -227,500 1.50% 5,516,960
2009-08-04 2009-07-31 0.333 13,232,188 +13,125 1.52% 4,403,672
2009-08-03 2009-07-30 0.274 13,219,063 +85,313 1.52% 3,625,800
2009-07-31 2009-07-29 0.285 13,133,750 +8,060,937 1.51% 3,746,496
2009-07-30 2009-07-28 0.285 5,072,813 +28,438 1.75% 1,447,056
2009-07-29 2009-07-27 0.293 5,044,375 -109,375 1.74% 1,475,840
2009-07-24 2009-07-22 0.280 5,153,750 -19,688 1.78% 1,441,872
2009-07-22 2009-07-20 0.293 5,173,438 -19,687 1.79% 1,513,600
2009-07-20 2009-07-16 0.282 5,193,125 +8,750 1.79% 1,462,384
2009-07-17 2009-07-15 0.238 5,184,375 -164,063 1.79% 1,232,400
2009-07-16 2009-07-14 0.227 5,348,438 +43,750 1.85% 1,212,720
2009-07-08 2009-07-06 0.252 5,304,688 +218,750 1.83% 1,338,600
2009-07-07 2009-07-03 0.256 5,085,938 +247,188 1.75% 1,302,000
2009-07-06 2009-07-02 0.265 4,838,750 +382,812 1.67% 1,280,011
2009-07-03 2009-06-30 0.305 4,455,938 -2,733,901 1.54% 1,360,089
2009-07-02 2009-06-29 0.339 7,189,839 +194,607 1.53% 2,438,400
2009-06-30 2009-06-26 0.339 6,995,232 -332,601 1.49% 2,372,400
2009-06-29 2009-06-25 0.283 7,327,833 +88,458 1.56% 2,071,000
2009-06-25 2009-06-23 0.277 7,239,375 +785,504 1.54% 2,005,080
2009-06-24 2009-06-22 0.277 6,453,871 +176,915 1.38% 1,787,520
2009-06-22 2009-06-18 0.317 6,276,956 -141,532 1.34% 1,986,880
2009-06-19 2009-06-17 0.333 6,418,488 -24,768 1.37% 2,140,520
2009-06-18 2009-06-16 0.350 6,443,256 -70,766 1.37% 2,258,040
2009-06-16 2009-06-12 0.384 6,514,022 +320,217 1.39% 2,503,760
2009-06-15 2009-06-11 0.407 6,193,805 +70,766 1.32% 2,520,720
2009-06-12 2009-06-10 0.413 6,123,039 -608,589 1.31% 2,526,530
2009-06-11 2009-06-09 0.345 6,731,628 +367,984 1.44% 2,321,050
2009-06-10 2009-06-08 0.373 6,363,644 -152,147 1.36% 2,374,020
2009-06-09 2009-06-05 0.407 6,515,791 -438,750 1.39% 2,651,760
2009-06-08 2009-06-04 0.430 6,954,541 +994,264 1.48% 2,987,560
2009-06-05 2009-06-03 0.345 5,960,277 +187,530 1.27% 2,055,090
2009-06-01 2009-05-27 0.260 5,772,747 +219,375 1.23% 1,500,980
2009-05-26 2009-05-22 0.254 5,553,372 +194,607 1.18% 1,412,550
2009-05-25 2009-05-21 0.271 5,358,765 +194,607 1.14% 1,453,920
2009-05-22 2009-05-20 0.288 5,164,158 +120,302 1.10% 1,488,690
2009-05-20 2009-05-18 0.269 5,043,856 +38,922 1.08% 1,357,076
2009-05-15 2009-05-13 0.226 5,004,934 +31,844 1.07% 1,131,600
2009-03-24 2009-03-20 0.181 4,973,090 -17,691 1.06% 899,520
2009-03-18 2009-03-16 0.215 4,990,781 +17,691 1.06% 1,071,980
2009-03-16 2009-03-12 0.249 4,973,090 +42,460 1.06% 1,236,840
2008-12-12 2008-12-10 0.249 4,930,630 +10,615 1.05% 1,226,280
2008-12-10 2008-12-08 0.226 4,920,015 -35,383 1.05% 1,112,400
2008-11-21 2008-11-19 0.249 4,955,398 -49,536 1.06% 1,232,440
2008-11-14 2008-11-12 0.255 5,004,934 -28,307 1.07% 1,278,708
2008-11-12 2008-11-10 0.251 5,033,241 -3,538 1.07% 1,263,180
2008-11-06 2008-11-04 0.170 5,036,779 -42,460 1.07% 854,100
2008-10-28 2008-10-24 0.113 5,079,239 -35,383 1.08% 574,200
2008-10-27 2008-10-23 0.113 5,114,622 +265,373 1.09% 578,200
2008-10-17 2008-10-15 0.145 4,849,249 +31,845 1.03% 701,696
2008-09-16 2008-09-11 0.220 4,817,404 +45,998 1.03% 1,061,970
2008-09-08 2008-09-04 0.243 4,771,406 +31,845 1.02% 1,159,710
2008-09-03 2008-09-01 0.260 4,739,561 +42,459 1.01% 1,232,340
2008-08-21 2008-08-19 0.271 4,697,102 -7,076 1.07% 1,274,400
2008-08-11 2008-08-07 0.271 4,704,178 -7,077 1.07% 1,276,320
2008-08-08 2008-08-05 0.283 4,711,255 +17,691 1.08% 1,331,500
2008-07-22 2008-07-18 0.288 4,693,564 +14,154 1.07% 1,353,030
2008-06-24 2008-06-20 0.418 4,679,410 +70,766 1.07% 1,957,300
2008-06-17 2008-06-13 0.526 4,608,644 -3,538 1.05% 2,422,650
2008-06-04 2008-06-02 0.565 4,612,182 +67,227 1.05% 2,607,000
2008-06-03 2008-05-30 0.509 4,544,955 -884 1.04% 2,312,100
2008-05-22 2008-05-20 0.441 4,545,839 -10,615 1.04% 2,004,210
2008-05-21 2008-05-19 0.430 4,556,454 -21,230 1.04% 1,957,380
2008-05-15 2008-05-13 0.390 4,577,684 -3,538 1.05% 1,785,375
2008-05-09 2008-05-07 0.418 4,581,222 +42,459 1.05% 1,916,230
2008-05-08 2008-05-06 0.407 4,538,763 -7,076 1.04% 1,847,160
2008-05-05 2008-04-30 0.345 4,545,839 -99,073 1.04% 1,567,395
2008-04-16 2008-04-14 0.458 4,644,912 +88,458 1.06% 2,126,655
2008-03-26 2008-03-20 0.565 4,556,454 -70,766 1.04% 2,575,500
2008-03-25 2008-03-19 0.520 4,627,220 +198,145 1.06% 2,406,260
2008-03-20 2008-03-18 0.565 4,429,075 +31,845 1.01% 2,503,500
2008-03-19 2008-03-17 0.548 4,397,230 +392,752 1.00% 2,410,935
2008-03-18 2008-03-14 0.497 4,004,478 +488,286 0.91% 1,991,880
2008-03-11 2008-03-07 0.497 3,516,192 -3,538 0.80% 1,749,000
2008-03-10 2008-03-06 0.509 3,519,730 -123,841 0.80% 1,790,550
2008-03-07 2008-03-05 0.475 3,643,571 +3,538 0.83% 1,729,980
2008-03-06 2008-03-04 0.509 3,640,033 +88,458 0.83% 1,851,750
2008-02-29 2008-02-27 0.577 3,551,575 -35,383 0.81% 2,047,650
2008-02-28 2008-02-26 0.565 3,586,958 +88,457 0.82% 2,027,500
2008-02-27 2008-02-25 0.565 3,498,501 +17,692 0.80% 1,977,500
2008-02-26 2008-02-22 0.565 3,480,809 -229,990 0.79% 1,967,500
2008-02-25 2008-02-21 0.610 3,710,799 +187,530 0.85% 2,265,300
2008-02-22 2008-02-20 0.780 3,523,269 +14,154 0.80% 2,748,270
2008-01-24 2008-01-22 0.735 3,509,115 -88,458 0.80% 2,578,550
2008-01-18 2008-01-16 0.825 3,597,573 +10,615 0.82% 2,968,910
2008-01-15 2008-01-11 0.893 3,586,958 -2,654 0.82% 3,203,450
2008-01-10 2008-01-08 0.904 3,589,612 +17,692 0.82% 3,246,400
2008-01-08 2008-01-04 1.017 3,571,920 +45,998 0.82% 3,634,200
2008-01-07 2008-01-03 0.927 3,525,922 +21,229 0.81% 3,268,520
2008-01-03 2007-12-31 0.961 3,504,693 -21,229 0.80% 3,367,700
2008-01-02 2007-12-27 1.051 3,525,922 +28,306 0.81% 3,706,980
2007-12-28 2007-12-24 1.074 3,497,616 +77,843 0.88% 3,756,300
2007-12-27 2007-12-20 1.074 3,419,773 +10,615 0.86% 3,672,700
2007-12-21 2007-12-19 1.085 3,409,158 +102,611 0.86% 3,699,840
2007-12-20 2007-12-18 1.108 3,306,547 +3,538 0.83% 3,663,240
2007-12-19 2007-12-17 1.119 3,303,009 +7,077 0.83% 3,696,660
2007-12-18 2007-12-14 1.176 3,295,932 +191,068 0.83% 3,875,039
2007-12-17 2007-12-13 1.198 3,104,864 +877,500 0.78% 3,720,600
2007-12-11 2007-12-07 1.108 2,227,364 +56,613 0.56% 2,467,640
2007-12-07 2007-12-05 1.187 2,170,751 -35,383 0.55% 2,576,700
2007-12-06 2007-12-04 1.164 2,206,134 +17,691 0.55% 2,568,820
2007-12-05 2007-12-03 1.198 2,188,443 -42,459 0.55% 2,622,441
2007-12-04 2007-11-30 1.221 2,230,902 -166,301 0.56% 2,723,760
2007-12-03 2007-11-29 1.130 2,397,203 -152,147 0.60% 2,710,000
2007-11-30 2007-11-28 1.119 2,549,350 -88,457 0.64% 2,853,180
2007-11-29 2007-11-27 1.153 2,637,807 -7,077 0.66% 3,041,639
2007-11-28 2007-11-26 1.176 2,644,884 +38,921 0.67% 3,109,600
2007-11-27 2007-11-23 1.198 2,605,963 -31,844 0.66% 3,122,760
2007-11-26 2007-11-22 1.244 2,637,807 +176,915 0.66% 3,280,199
2007-11-23 2007-11-21 1.244 2,460,892 -725,353 0.62% 3,060,200
2007-11-21 2007-11-19 1.097 3,186,245 -467,056 0.80% 3,493,940
2007-11-20 2007-11-16 1.029 3,653,301 +99,072 0.92% 3,758,300
2007-11-16 2007-11-14 1.063 3,554,229 +7,077 0.89% 3,776,920
2007-11-15 2007-11-13 1.074 3,547,152 +17,691 0.89% 3,809,500
2007-11-14 2007-11-12 1.119 3,529,461 +28,307 0.89% 3,950,100
2007-11-13 2007-11-09 1.130 3,501,154 -137,994 0.88% 3,958,000
2007-11-12 2007-11-08 1.074 3,639,148 -3,538 0.92% 3,908,300
2007-11-08 2007-11-06 1.029 3,642,686 +31,844 0.92% 3,747,379
2007-11-07 2007-11-05 1.029 3,610,842 -35,383 0.91% 3,714,620
2007-11-06 2007-11-02 1.130 3,646,225 -74,304 0.92% 4,122,000
2007-11-05 2007-11-01 1.108 3,720,529 -84,920 0.94% 4,121,880
2007-11-02 2007-10-31 1.074 3,805,449 -3,538 0.96% 4,086,900
2007-11-01 2007-10-30 1.085 3,808,987 +141,532 0.96% 4,133,760
2007-10-31 2007-10-29 1.153 3,667,455 -24,768 0.92% 4,228,920
2007-10-30 2007-10-26 1.063 3,692,223 -14,153 0.93% 3,923,560
2007-10-29 2007-10-25 0.972 3,706,376 +17,692 0.93% 3,603,400
2007-10-26 2007-10-24 0.916 3,688,684 -35,384 0.93% 3,377,700
2007-10-24 2007-10-22 0.904 3,724,068 +88,458 0.94% 3,368,000
2007-10-23 2007-10-18 0.927 3,635,610 +7,077 0.92% 3,370,200
2007-10-22 2007-10-17 0.916 3,628,533 -14,153 0.91% 3,322,620
2007-10-18 2007-10-16 0.882 3,642,686 +17,691 0.92% 3,212,040
2007-10-16 2007-10-12 0.904 3,624,995 +10,615 0.91% 3,278,400
2007-10-12 2007-10-10 0.972 3,614,380 -35,383 0.91% 3,513,960
2007-10-11 2007-10-09 0.950 3,649,763 -10,615 0.92% 3,465,840
2007-10-05 2007-10-03 0.870 3,660,378 -17,692 0.92% 3,186,260
2007-10-02 2007-09-27 0.938 3,678,070 -169,838 0.93% 3,451,140
2007-09-28 2007-09-25 0.916 3,847,908 -141,533 0.97% 3,523,500
2007-09-25 2007-09-21 0.995 3,989,441 -70,766 1.01% 3,968,800
2007-09-24 2007-09-20 0.995 4,060,207 +17,692 1.02% 4,039,200
2007-09-21 2007-09-19 1.097 4,042,515 -254,758 1.02% 4,432,900
2007-09-20 2007-09-18 1.108 4,297,273 -159,224 1.08% 4,760,840
2007-09-19 2007-09-17 1.130 4,456,497 +1,698,387 1.12% 5,038,000
2007-09-18 2007-09-14 1.040 2,758,110 -10,615 0.69% 2,868,560
2007-09-17 2007-09-13 1.130 2,768,725 +74,305 0.70% 3,130,000
2007-09-13 2007-09-11 0.927 2,694,420 +3,538 0.68% 2,497,720
2007-09-10 2007-09-06 0.950 2,690,882 -10,615 0.68% 2,555,280
2007-09-07 2007-09-05 0.927 2,701,497 +7,077 0.68% 2,504,280
2007-09-06 2007-09-04 0.825 2,694,420 -3,539 0.68% 2,223,580
2007-09-05 2007-09-03 0.995 2,697,959 -97,303 0.68% 2,684,000
2007-09-04 2007-08-31 0.950 2,795,262 +159,224 0.70% 2,654,400
2007-09-03 2007-08-30 0.825 2,636,038 -84,920 0.66% 2,175,400
2007-08-29 2007-08-27 0.938 2,720,958 +70,766 0.82% 2,553,080
2007-08-28 2007-08-24 0.938 2,650,192 -176,915 0.80% 2,486,680
2007-08-27 2007-08-23 0.825 2,827,107 -60,151 0.85% 2,333,080
2007-08-24 2007-08-22 0.870 2,887,258 +35,383 0.87% 2,513,280
2007-08-23 2007-08-21 0.814 2,851,875 -21,230 0.86% 2,321,280
2007-08-22 2007-08-20 0.904 2,873,105 -265,373 0.87% 2,598,400
2007-08-21 2007-08-17 0.814 3,138,478 -743,044 0.95% 2,554,560
2007-08-20 2007-08-16 0.837 3,881,522 +24,768 1.17% 3,247,120
2007-08-17 2007-08-15 0.961 3,856,754 -272,450 1.16% 3,706,000
2007-08-16 2007-08-14 1.029 4,129,204 -279,526 1.25% 4,247,880
2007-08-15 2007-08-13 1.040 4,408,730 +102,611 1.33% 4,585,280
2007-08-06 2007-08-02 1.605 4,306,119 -173,377 1.30% 6,912,560
2007-08-03 2007-08-01 1.289 4,479,496 -185,761 1.35% 5,772,960
2007-08-02 2007-07-31 1.232 4,665,257 +566,129 1.41% 5,748,660
2007-08-01 2007-07-30 1.198 4,099,128 +229,990 1.24% 4,912,040
2007-07-31 2007-07-27 1.311 3,869,138 +700,585 1.17% 5,073,840
2007-07-30 2007-07-26 1.560 3,168,553 +323,755 0.96% 4,943,159
2007-07-27 2007-07-25 1.357 2,844,798 +7,076 0.86% 3,859,199
2007-07-26 2007-07-24 1.345 2,837,722 +2,299,899 0.86% 3,817,520
2007-07-25 2007-07-23 1.097 537,823 -2,434,354 0.16% 589,760
2007-07-24 2007-07-20 1.074 2,972,177 +470,594 0.90% 3,192,000
2007-07-23 2007-07-19 0.746 2,501,583 -17,691 0.75% 1,866,480
2007-07-20 2007-07-18 0.757 2,519,274 +176,915 0.76% 1,908,160
2007-07-19 2007-07-17 0.746 2,342,359 -286,603 0.71% 1,747,680
2007-07-18 2007-07-16 0.780 2,628,962 -311,371 0.79% 2,050,680
2007-07-17 2007-07-13 0.588 2,940,333 +293,680 0.89% 1,728,480
2007-07-13 2007-07-11 0.678 2,646,653 -183,992 0.80% 1,795,200
2007-07-12 2007-07-10 0.599 2,830,645 -357,369 0.85% 1,696,000
2007-07-11 2007-07-09 0.588 3,188,014 -116,764 0.96% 1,874,080
2007-07-10 2007-07-06 0.503 3,304,778 -17,692 1.00% 1,662,520
2007-07-09 2007-07-05 0.520 3,322,470 +99,073 1.00% 1,727,760
2007-07-04 2007-06-29 0.548 3,223,397 -201,684 0.97% 1,767,340
2007-07-03 2007-06-28 0.599 3,425,081 -406,905 1.03% 2,052,160
2007-06-29 2007-06-27 0.599 3,831,986 -803,195 1.16% 2,295,960
2007-06-28 2007-06-26 0.678 4,635,181 +771,350 1.40% 3,144,000
2007-06-26 2007-06-22 3,863,831 1.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top