History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-10-13 | 2025-10-09 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-10-10 | 2025-10-08 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-10-09 | 2025-10-06 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-10-08 | 2025-10-03 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-10-06 | 2025-10-02 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-10-03 | 2025-09-30 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-10-02 | 2025-09-29 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-30 | 2025-09-26 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-29 | 2025-09-25 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-26 | 2025-09-24 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-25 | 2025-09-23 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-24 | 2025-09-22 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-23 | 2025-09-19 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-22 | 2025-09-18 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-19 | 2025-09-17 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-09-18 | 2025-09-16 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-09-17 | 2025-09-15 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-16 | 2025-09-12 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-15 | 2025-09-11 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-12 | 2025-09-10 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-11 | 2025-09-09 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-10 | 2025-09-08 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-09-09 | 2025-09-05 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-09-08 | 2025-09-04 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-05 | 2025-09-03 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-04 | 2025-09-02 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-03 | 2025-09-01 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-09-02 | 2025-08-29 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-09-01 | 2025-08-28 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-08-29 | 2025-08-27 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-28 | 2025-08-26 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-27 | 2025-08-25 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-26 | 2025-08-22 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-25 | 2025-08-21 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-22 | 2025-08-20 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-08-21 | 2025-08-19 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-08-20 | 2025-08-18 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-08-19 | 2025-08-15 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-18 | 2025-08-14 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-15 | 2025-08-13 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-08-14 | 2025-08-12 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-08-13 | 2025-08-11 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-12 | 2025-08-08 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-11 | 2025-08-07 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-08 | 2025-08-06 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-08-07 | 2025-08-05 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-08-06 | 2025-08-04 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-08-05 | 2025-08-01 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-08-04 | 2025-07-31 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-08-01 | 2025-07-30 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-07-31 | 2025-07-29 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-07-30 | 2025-07-28 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-07-29 | 2025-07-25 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-07-28 | 2025-07-24 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-07-25 | 2025-07-23 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-07-24 | 2025-07-22 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-07-23 | 2025-07-21 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-07-22 | 2025-07-18 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-07-21 | 2025-07-17 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-07-18 | 2025-07-16 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-07-17 | 2025-07-15 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-07-16 | 2025-07-14 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-07-15 | 2025-07-11 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-07-14 | 2025-07-10 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-07-11 | 2025-07-09 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-07-10 | 2025-07-08 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-07-09 | 2025-07-07 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-07-08 | 2025-07-04 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-07-07 | 2025-07-03 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-07-04 | 2025-07-02 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-07-03 | 2025-06-30 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-07-02 | 2025-06-27 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-06-30 | 2025-06-26 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-06-27 | 2025-06-25 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-26 | 2025-06-24 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-06-25 | 2025-06-23 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-06-24 | 2025-06-20 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-06-23 | 2025-06-19 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-06-20 | 2025-06-18 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-19 | 2025-06-17 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-18 | 2025-06-16 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-17 | 2025-06-13 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-06-16 | 2025-06-12 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-06-13 | 2025-06-11 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-06-12 | 2025-06-10 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-06-11 | 2025-06-09 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-06-10 | 2025-06-06 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-09 | 2025-06-05 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-06 | 2025-06-04 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-05 | 2025-06-03 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-04 | 2025-06-02 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-06-03 | 2025-05-30 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-06-02 | 2025-05-29 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-30 | 2025-05-28 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-29 | 2025-05-27 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-05-28 | 2025-05-26 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-05-27 | 2025-05-23 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-26 | 2025-05-22 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-23 | 2025-05-21 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-22 | 2025-05-20 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-21 | 2025-05-19 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-05-20 | 2025-05-16 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-05-19 | 2025-05-15 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-16 | 2025-05-14 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-14 | 2025-05-12 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-13 | 2025-05-09 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-12 | 2025-05-08 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-09 | 2025-05-07 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-08 | 2025-05-06 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-07 | 2025-05-02 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-05-06 | 2025-04-30 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-05-02 | 2025-04-29 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-04-30 | 2025-04-28 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-29 | 2025-04-25 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-28 | 2025-04-24 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-25 | 2025-04-23 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-24 | 2025-04-22 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-23 | 2025-04-17 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-22 | 2025-04-16 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-17 | 2025-04-15 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-16 | 2025-04-14 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-15 | 2025-04-11 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-14 | 2025-04-10 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-11 | 2025-04-09 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-10 | 2025-04-08 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-09 | 2025-04-07 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-08 | 2025-04-03 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-04-07 | 2025-04-02 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-04-03 | 2025-04-01 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-04-02 | 2025-03-31 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-04-01 | 2025-03-28 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-31 | 2025-03-27 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-28 | 2025-03-26 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-27 | 2025-03-25 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-03-26 | 2025-03-24 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-25 | 2025-03-21 | 0.078 | 306,000 | -120,000 | 0.01% | 23,868 |
| 2024-10-22 | 2024-10-18 | 0.085 | 426,000 | -60,000 | 0.01% | 36,210 |
| 2024-10-14 | 2024-10-09 | 0.082 | 486,000 | -60,000 | 0.01% | 39,852 |
| 2024-09-26 | 2024-09-24 | 0.073 | 546,000 | -180,000 | 0.01% | 39,858 |
| 2023-02-27 | 2023-02-23 | 0.105 | 726,000 | +96,000 | 0.01% | 76,230 |
| 2023-02-14 | 2023-02-10 | 0.124 | 630,000 | -870,000 | 0.01% | 78,120 |
| 2023-02-13 | 2023-02-09 | 0.133 | 1,500,000 | +870,000 | 0.02% | 199,500 |
| 2023-02-09 | 2023-02-07 | 0.125 | 630,000 | -384,000 | 0.01% | 78,750 |
| 2023-02-08 | 2023-02-06 | 0.145 | 1,014,000 | +384,000 | 0.02% | 147,030 |
| 2022-12-15 | 2022-12-13 | 0.074 | 630,000 | -42,000 | 0.01% | 46,620 |
| 2021-01-19 | 2021-01-15 | 0.130 | 672,000 | +42,000 | 0.01% | 87,360 |
| 2019-04-08 | 2019-04-03 | 0.250 | 630,000 | -108,000 | 0.01% | 157,500 |
| 2019-03-22 | 2019-03-20 | 0.220 | 738,000 | +90,000 | 0.01% | 162,360 |
| 2019-03-20 | 2019-03-18 | 0.220 | 648,000 | +18,000 | 0.01% | 142,560 |
| 2018-07-04 | 2018-06-29 | 0.410 | 630,000 | +60,000 | 0.01% | 258,300 |
| 2018-06-25 | 2018-06-21 | 0.420 | 570,000 | -60,000 | 0.01% | 239,400 |
| 2018-06-06 | 2018-06-04 | 0.440 | 630,000 | -12,000 | 0.01% | 277,200 |
| 2018-02-05 | 2018-02-01 | 0.430 | 642,000 | +60,000 | 0.01% | 276,060 |
| 2017-08-07 | 2017-08-03 | 0.475 | 582,000 | -90,000 | 0.01% | 276,450 |
| 2017-04-25 | 2017-04-21 | 0.590 | 672,000 | -24,000 | 0.01% | 396,480 |
| 2017-04-20 | 2017-04-18 | 0.580 | 696,000 | -78,000 | 0.01% | 403,680 |
| 2017-03-30 | 2017-03-28 | 0.550 | 774,000 | -96,000 | 0.01% | 425,700 |
| 2017-03-29 | 2017-03-27 | 0.550 | 870,000 | +96,000 | 0.01% | 478,500 |
| 2017-03-28 | 2017-03-24 | 0.550 | 774,000 | +78,000 | 0.01% | 425,700 |
| 2017-03-24 | 2017-03-22 | 0.540 | 696,000 | +60,000 | 0.01% | 375,840 |
| 2017-03-20 | 2017-03-16 | 0.485 | 636,000 | -60,000 | 0.01% | 308,460 |
| 2017-02-02 | 2017-01-27 | 0.425 | 696,000 | -96,000 | 0.01% | 295,800 |
| 2016-11-16 | 2016-11-14 | 0.430 | 792,000 | +60,000 | 0.01% | 340,560 |
| 2016-09-28 | 2016-09-26 | 0.450 | 732,000 | -4,000 | 0.01% | 329,400 |
| 2016-09-19 | 2016-09-14 | 0.420 | 736,000 | +66,000 | 0.01% | 309,120 |
| 2016-07-20 | 2016-07-18 | 0.510 | 670,000 | +174,000 | 0.01% | 341,700 |
| 2016-06-07 | 2016-06-03 | 0.540 | 496,000 | -30,000 | 0.01% | 267,840 |
| 2016-01-14 | 2016-01-12 | 0.560 | 526,000 | -42,000 | 0.01% | 294,560 |
| 2015-10-30 | 2015-10-28 | 0.740 | 568,000 | +16,000 | 0.01% | 420,320 |
| 2015-10-29 | 2015-10-27 | 0.750 | 552,000 | +6,000 | 0.01% | 414,000 |
| 2015-10-27 | 2015-10-23 | 0.800 | 546,000 | +60,000 | 0.01% | 436,800 |
| 2015-09-14 | 2015-09-10 | 0.750 | 486,000 | -30,000 | 0.01% | 364,500 |
| 2015-09-11 | 2015-09-09 | 0.760 | 516,000 | -30,000 | 0.01% | 392,160 |
| 2015-09-10 | 2015-09-08 | 0.750 | 546,000 | +60,000 | 0.01% | 409,500 |
| 2015-07-13 | 2015-07-09 | 0.770 | 486,000 | -90,000 | 0.01% | 374,220 |
| 2015-07-09 | 2015-07-07 | 0.680 | 576,000 | -30,000 | 0.01% | 391,680 |
| 2015-07-08 | 2015-07-06 | 0.690 | 606,000 | -780,000 | 0.01% | 418,140 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,386,000 | -6,000 | 0.02% | 1,399,860 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,392,000 | +18,000 | 0.02% | 1,475,520 |
| 2015-06-26 | 2015-06-24 | 1.080 | 1,374,000 | +24,000 | 0.02% | 1,483,920 |
| 2015-06-19 | 2015-06-17 | 1.040 | 1,350,000 | +60,000 | 0.02% | 1,404,000 |
| 2015-06-18 | 2015-06-16 | 1.050 | 1,290,000 | -480,000 | 0.02% | 1,354,500 |
| 2015-06-12 | 2015-06-10 | 1.160 | 1,770,000 | -402,000 | 0.03% | 2,053,200 |
| 2015-06-11 | 2015-06-09 | 1.210 | 2,172,000 | -60,000 | 0.04% | 2,628,120 |
| 2015-06-10 | 2015-06-08 | 1.290 | 2,232,000 | +18,000 | 0.04% | 2,879,280 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,214,000 | -4,068,000 | 0.04% | 2,634,660 |
| 2015-06-04 | 2015-06-02 | 1.210 | 6,282,000 | -186,000 | 0.10% | 7,601,220 |
| 2015-06-03 | 2015-06-01 | 1.280 | 6,468,000 | +230,000 | 0.11% | 8,279,040 |
| 2015-06-02 | 2015-05-29 | 1.320 | 6,238,000 | -66,000 | 0.10% | 8,234,160 |
| 2015-06-01 | 2015-05-28 | 1.330 | 6,304,000 | +3,216,000 | 0.11% | 8,384,320 |
| 2015-05-29 | 2015-05-27 | 1.350 | 3,088,000 | +1,800,000 | 0.05% | 4,168,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 1,288,000 | +1,272,000 | 0.02% | 1,661,520 |
| 2015-05-27 | 2015-05-22 | 1.260 | 16,000 | -384,000 | 0.00% | 20,160 |
| 2015-05-26 | 2015-05-21 | 1.300 | 400,000 | -2,138,000 | 0.01% | 520,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,538,000 | +318,000 | 0.05% | 2,664,900 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,220,000 | +2,160,000 | 0.04% | 2,086,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 60,000 | -12,000 | 0.00% | 55,200 |
| 2015-05-11 | 2015-05-07 | 0.860 | 72,000 | -1,092,000 | 0.00% | 61,920 |
| 2015-05-08 | 2015-05-06 | 0.940 | 1,164,000 | +1,092,000 | 0.02% | 1,094,160 |
| 2015-04-27 | 2015-04-23 | 0.770 | 72,000 | +12,000 | 0.00% | 55,440 |
| 2015-01-29 | 2015-01-27 | 0.630 | 60,000 | -72,000 | 0.00% | 37,800 |
| 2014-12-10 | 2014-12-08 | 0.620 | 132,000 | -24,000 | 0.00% | 81,840 |
| 2014-11-20 | 2014-11-18 | 0.630 | 156,000 | +72,000 | 0.00% | 98,280 |
| 2014-11-19 | 2014-11-17 | 0.690 | 84,000 | +24,000 | 0.00% | 57,960 |
| 2014-09-15 | 2014-09-11 | 0.790 | 60,000 | -60,000 | 0.00% | 47,400 |
| 2014-09-12 | 2014-09-10 | 0.760 | 120,000 | +60,000 | 0.00% | 91,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2014-03-26 | 2014-03-24 | 1.040 | 0 | -6,000 | ||
| 2014-03-25 | 2014-03-21 | 1.000 | 6,000 | -24,000 | 0.00% | 6,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2014-03-17 | 2014-03-13 | 1.120 | 0 | -6,000 | ||
| 2014-03-12 | 2014-03-10 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2014-03-11 | 2014-03-07 | 1.140 | 0 | -6,000 | ||
| 2014-03-10 | 2014-03-06 | 1.020 | 6,000 | -18,000 | 0.00% | 6,120 |
| 2014-03-07 | 2014-03-05 | 0.970 | 24,000 | -6,000 | 0.00% | 23,280 |
| 2014-03-06 | 2014-03-04 | 0.960 | 30,000 | -12,000 | 0.00% | 28,800 |
| 2014-03-05 | 2014-03-03 | 0.960 | 42,000 | +6,000 | 0.00% | 40,320 |
| 2014-03-04 | 2014-02-28 | 0.980 | 36,000 | +24,000 | 0.00% | 35,280 |
| 2014-03-03 | 2014-02-27 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 0 | -90,000 | ||
| 2014-02-27 | 2014-02-25 | 1.000 | 90,000 | -12,000 | 0.00% | 90,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 102,000 | +42,000 | 0.00% | 99,960 |
| 2014-02-25 | 2014-02-21 | 0.970 | 60,000 | -6,000 | 0.00% | 58,200 |
| 2014-02-24 | 2014-02-20 | 0.960 | 66,000 | -12,000 | 0.00% | 63,360 |
| 2014-02-21 | 2014-02-19 | 0.950 | 78,000 | +12,000 | 0.00% | 74,100 |
| 2014-02-20 | 2014-02-18 | 0.920 | 66,000 | -6,000 | 0.00% | 60,720 |
| 2014-02-17 | 2014-02-13 | 0.900 | 72,000 | +18,000 | 0.00% | 64,800 |
| 2014-01-24 | 2014-01-22 | 0.790 | 54,000 | +54,000 | 0.00% | 42,660 |
| 2012-12-17 | 2012-12-13 | 0.260 | 0 | -180,000 | ||
| 2012-12-14 | 2012-12-12 | 0.286 | 180,000 | +180,000 | 0.01% | 51,480 |
| 2010-01-12 | 2010-01-08 | 0.400 | 0 | -2,188 | ||
| 2009-12-08 | 2009-12-04 | 0.448 | 2,188 | +2,188 | 0.00% | 980 |
| 2009-08-06 | 2009-08-04 | 0.457 | 0 | -54,688 | ||
| 2009-08-05 | 2009-08-03 | 0.424 | 54,688 | +21,875 | 0.01% | 23,200 |
| 2009-07-31 | 2009-07-29 | 0.285 | 32,813 | +21,875 | 0.00% | 9,360 |
| 2009-07-24 | 2009-07-22 | 0.280 | 10,938 | -382,812 | 0.00% | 3,060 |
| 2009-07-22 | 2009-07-20 | 0.293 | 393,750 | +164,062 | 0.14% | 115,200 |
| 2009-07-20 | 2009-07-16 | 0.282 | 229,688 | +54,688 | 0.08% | 64,680 |
| 2009-07-17 | 2009-07-15 | 0.238 | 175,000 | +164,062 | 0.06% | 41,600 |
| 2009-07-03 | 2009-06-30 | 0.305 | 10,938 | -6,754 | 0.00% | 3,339 |
| 2009-06-26 | 2009-06-24 | 0.277 | 17,692 | -176,915 | 0.00% | 4,900 |
| 2009-06-25 | 2009-06-23 | 0.277 | 194,607 | +176,915 | 0.04% | 53,900 |
| 2009-06-09 | 2009-06-05 | 0.407 | 17,692 | +17,692 | 0.00% | 7,200 |
| 2008-06-03 | 2008-05-30 | 0.509 | 0 | -38,921 | ||
| 2008-06-02 | 2008-05-29 | 0.497 | 38,921 | +38,921 | 0.01% | 19,360 |
| 2008-02-27 | 2008-02-25 | 0.565 | 0 | -28,306 | ||
| 2008-02-25 | 2008-02-21 | 0.610 | 28,306 | +28,306 | 0.01% | 17,280 |
| 2007-12-17 | 2007-12-13 | 1.198 | 0 | -53,075 | ||
| 2007-11-26 | 2007-11-22 | 1.244 | 53,075 | -38,921 | 0.01% | 66,001 |
| 2007-11-06 | 2007-11-02 | 1.130 | 91,996 | -88,458 | 0.02% | 104,000 |
| 2007-10-31 | 2007-10-29 | 1.153 | 180,454 | -60,151 | 0.05% | 208,080 |
| 2007-10-29 | 2007-10-25 | 0.972 | 240,605 | -88,458 | 0.06% | 233,920 |
| 2007-10-22 | 2007-10-17 | 0.916 | 329,063 | +127,380 | 0.08% | 301,320 |
| 2007-09-14 | 2007-09-12 | 0.950 | 201,683 | -53,075 | 0.05% | 191,520 |
| 2007-08-06 | 2007-08-02 | 1.605 | 254,758 | -56,613 | 0.08% | 408,960 |
| 2007-08-03 | 2007-08-01 | 1.289 | 311,371 | +24,768 | 0.09% | 401,280 |
| 2007-08-02 | 2007-07-31 | 1.232 | 286,603 | +42,460 | 0.09% | 353,160 |
| 2007-08-01 | 2007-07-30 | 1.198 | 244,143 | +88,458 | 0.07% | 292,560 |
| 2007-07-31 | 2007-07-27 | 1.311 | 155,685 | -1,132,259 | 0.05% | 204,159 |
| 2007-07-30 | 2007-07-26 | 1.560 | 1,287,944 | -67,227 | 0.39% | 2,009,281 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,355,171 | +127,379 | 0.41% | 1,838,399 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,227,792 | +1,121,643 | 0.37% | 1,651,720 |
| 2007-07-25 | 2007-07-23 | 1.097 | 106,149 | -35,383 | 0.03% | 116,400 |
| 2007-07-24 | 2007-07-20 | 1.074 | 141,532 | +35,383 | 0.04% | 152,000 |
| 2007-06-26 | 2007-06-22 | 106,149 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy