History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,096,000 | +0 | 0.05% | 247,680 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,096,000 | +0 | 0.05% | 253,872 |
| 2025-10-10 | 2025-10-08 | 0.083 | 3,096,000 | -12,000 | 0.05% | 256,968 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,108,000 | -12,000 | 0.05% | 264,180 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,120,000 | -18,000 | 0.05% | 265,200 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,138,000 | -12,000 | 0.05% | 266,730 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,150,000 | -12,000 | 0.05% | 270,900 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,162,000 | -12,000 | 0.05% | 268,770 |
| 2025-09-18 | 2025-09-16 | 0.087 | 3,174,000 | -12,000 | 0.05% | 276,138 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,186,000 | -12,000 | 0.05% | 270,810 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,198,000 | -12,000 | 0.05% | 275,028 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,210,000 | -6,000 | 0.05% | 279,270 |
| 2025-09-01 | 2025-08-28 | 0.087 | 3,216,000 | -6,000 | 0.05% | 279,792 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,222,000 | -6,000 | 0.05% | 277,092 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,228,000 | -6,000 | 0.05% | 277,608 |
| 2025-08-27 | 2025-08-25 | 0.086 | 3,234,000 | -6,000 | 0.05% | 278,124 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,240,000 | -6,000 | 0.05% | 278,640 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,246,000 | -6,000 | 0.05% | 279,156 |
| 2025-08-22 | 2025-08-20 | 0.086 | 3,252,000 | -12,000 | 0.05% | 279,672 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,264,000 | -12,000 | 0.05% | 277,440 |
| 2025-08-20 | 2025-08-18 | 0.088 | 3,276,000 | -6,000 | 0.05% | 288,288 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,282,000 | -6,000 | 0.05% | 298,662 |
| 2025-08-13 | 2025-08-11 | 0.091 | 3,288,000 | -6,000 | 0.05% | 299,208 |
| 2025-08-01 | 2025-07-30 | 0.092 | 3,294,000 | -12,000 | 0.05% | 303,048 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,306,000 | -12,000 | 0.05% | 307,458 |
| 2025-07-28 | 2025-07-24 | 0.093 | 3,318,000 | -12,000 | 0.05% | 308,574 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,330,000 | -12,000 | 0.05% | 299,700 |
| 2025-07-24 | 2025-07-22 | 0.092 | 3,342,000 | -12,000 | 0.06% | 307,464 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,354,000 | -12,000 | 0.06% | 301,860 |
| 2025-07-17 | 2025-07-15 | 0.092 | 3,366,000 | -12,000 | 0.06% | 309,672 |
| 2025-06-16 | 2025-06-12 | 0.083 | 3,378,000 | -12,000 | 0.06% | 280,374 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,390,000 | -6,000 | 0.06% | 277,980 |
| 2025-06-03 | 2025-05-30 | 0.081 | 3,396,000 | -18,000 | 0.06% | 275,076 |
| 2025-06-02 | 2025-05-29 | 0.081 | 3,414,000 | -18,000 | 0.06% | 276,534 |
| 2025-05-30 | 2025-05-28 | 0.081 | 3,432,000 | -12,000 | 0.06% | 277,992 |
| 2025-05-29 | 2025-05-27 | 0.084 | 3,444,000 | -12,000 | 0.06% | 289,296 |
| 2025-05-28 | 2025-05-26 | 0.082 | 3,456,000 | -18,000 | 0.06% | 283,392 |
| 2025-05-27 | 2025-05-23 | 0.081 | 3,474,000 | -12,000 | 0.06% | 281,394 |
| 2025-05-26 | 2025-05-22 | 0.080 | 3,486,000 | -12,000 | 0.06% | 278,880 |
| 2025-05-08 | 2025-05-06 | 0.080 | 3,498,000 | -6,000 | 0.06% | 279,840 |
| 2025-05-07 | 2025-05-02 | 0.079 | 3,504,000 | -6,000 | 0.06% | 276,816 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,510,000 | -6,000 | 0.06% | 273,780 |
| 2025-04-29 | 2025-04-25 | 0.077 | 3,516,000 | -12,000 | 0.06% | 270,732 |
| 2025-04-28 | 2025-04-24 | 0.076 | 3,528,000 | -12,000 | 0.06% | 268,128 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3,540,000 | -18,000 | 0.06% | 272,580 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,558,000 | -18,000 | 0.06% | 277,524 |
| 2025-02-26 | 2025-02-24 | 0.073 | 3,576,000 | -6,000 | 0.06% | 261,048 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,582,000 | -6,000 | 0.06% | 272,232 |
| 2025-02-24 | 2025-02-20 | 0.075 | 3,588,000 | -12,000 | 0.06% | 269,100 |
| 2025-02-21 | 2025-02-19 | 0.077 | 3,600,000 | -6,000 | 0.06% | 277,200 |
| 2025-02-20 | 2025-02-18 | 0.081 | 3,606,000 | -12,000 | 0.06% | 292,086 |
| 2025-02-12 | 2025-02-10 | 0.078 | 3,618,000 | -6,000 | 0.06% | 282,204 |
| 2025-02-11 | 2025-02-07 | 0.079 | 3,624,000 | -6,000 | 0.06% | 286,296 |
| 2025-02-10 | 2025-02-06 | 0.079 | 3,630,000 | -6,000 | 0.06% | 286,770 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,636,000 | -6,000 | 0.06% | 283,608 |
| 2025-02-05 | 2025-02-03 | 0.077 | 3,642,000 | -6,000 | 0.06% | 280,434 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,648,000 | -6,000 | 0.06% | 280,896 |
| 2025-01-02 | 2024-12-27 | 0.077 | 3,654,000 | -6,000 | 0.06% | 281,358 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,660,000 | -6,000 | 0.06% | 292,800 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,666,000 | -12,000 | 0.06% | 282,282 |
| 2024-12-03 | 2024-11-29 | 0.084 | 3,678,000 | -6,000 | 0.06% | 308,952 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,684,000 | -18,000 | 0.06% | 305,772 |
| 2024-11-05 | 2024-11-01 | 0.082 | 3,702,000 | -12,000 | 0.06% | 303,564 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,714,000 | -12,000 | 0.06% | 297,120 |
| 2024-10-14 | 2024-10-09 | 0.082 | 3,726,000 | -18,000 | 0.06% | 305,532 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,744,000 | -18,000 | 0.06% | 299,520 |
| 2024-10-08 | 2024-10-04 | 0.077 | 3,762,000 | -18,000 | 0.06% | 289,674 |
| 2024-10-03 | 2024-09-30 | 0.079 | 3,780,000 | -12,000 | 0.06% | 298,620 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,792,000 | -12,000 | 0.06% | 288,192 |
| 2024-09-30 | 2024-09-26 | 0.075 | 3,804,000 | -12,000 | 0.06% | 285,300 |
| 2024-09-27 | 2024-09-25 | 0.075 | 3,816,000 | -12,000 | 0.06% | 286,200 |
| 2024-09-25 | 2024-09-23 | 0.073 | 3,828,000 | -6,000 | 0.06% | 279,444 |
| 2024-09-23 | 2024-09-19 | 0.074 | 3,834,000 | -12,000 | 0.06% | 283,716 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,846,000 | -12,000 | 0.06% | 280,758 |
| 2024-09-12 | 2024-09-10 | 0.073 | 3,858,000 | -12,000 | 0.06% | 281,634 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,870,000 | -12,000 | 0.06% | 282,510 |
| 2024-09-09 | 2024-09-04 | 0.080 | 3,882,000 | -12,000 | 0.06% | 310,560 |
| 2024-09-05 | 2024-09-03 | 0.080 | 3,894,000 | -12,000 | 0.06% | 311,520 |
| 2024-08-05 | 2024-08-01 | 0.078 | 3,906,000 | -12,000 | 0.06% | 304,668 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,918,000 | -6,000 | 0.06% | 293,850 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,924,000 | -6,000 | 0.06% | 251,136 |
| 2024-04-02 | 2024-03-27 | 0.063 | 3,930,000 | -6,000 | 0.06% | 247,590 |
| 2024-03-11 | 2024-03-07 | 0.063 | 3,936,000 | -6,000 | 0.06% | 247,968 |
| 2024-01-19 | 2024-01-17 | 0.063 | 3,942,000 | -6,000 | 0.07% | 248,346 |
| 2024-01-02 | 2023-12-28 | 0.069 | 3,948,000 | -6,000 | 0.07% | 272,412 |
| 2023-12-29 | 2023-12-27 | 0.065 | 3,954,000 | -6,000 | 0.07% | 257,010 |
| 2023-12-28 | 2023-12-22 | 0.068 | 3,960,000 | -6,000 | 0.07% | 269,280 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,966,000 | -6,000 | 0.07% | 265,722 |
| 2023-11-29 | 2023-11-27 | 0.066 | 3,972,000 | -6,000 | 0.07% | 262,152 |
| 2023-11-27 | 2023-11-23 | 0.067 | 3,978,000 | -6,000 | 0.07% | 266,526 |
| 2023-11-24 | 2023-11-22 | 0.068 | 3,984,000 | -6,000 | 0.07% | 270,912 |
| 2023-11-23 | 2023-11-21 | 0.066 | 3,990,000 | -6,000 | 0.07% | 263,340 |
| 2023-11-22 | 2023-11-20 | 0.068 | 3,996,000 | -6,000 | 0.07% | 271,728 |
| 2023-11-07 | 2023-11-03 | 0.071 | 4,002,000 | -6,000 | 0.07% | 284,142 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,008,000 | -6,000 | 0.07% | 308,616 |
| 2023-11-03 | 2023-11-01 | 0.077 | 4,014,000 | -6,000 | 0.07% | 309,078 |
| 2023-10-06 | 2023-10-04 | 0.087 | 4,020,000 | -6,000 | 0.07% | 349,740 |
| 2023-10-03 | 2023-09-28 | 0.080 | 4,026,000 | -6,000 | 0.07% | 322,080 |
| 2023-09-27 | 2023-09-25 | 0.081 | 4,032,000 | -6,000 | 0.07% | 326,592 |
| 2023-09-26 | 2023-09-22 | 0.082 | 4,038,000 | -6,000 | 0.07% | 331,116 |
| 2023-09-25 | 2023-09-21 | 0.082 | 4,044,000 | -6,000 | 0.07% | 331,608 |
| 2023-09-22 | 2023-09-20 | 0.082 | 4,050,000 | -6,000 | 0.07% | 332,100 |
| 2023-09-21 | 2023-09-19 | 0.082 | 4,056,000 | -6,000 | 0.07% | 332,592 |
| 2023-09-20 | 2023-09-18 | 0.083 | 4,062,000 | -12,000 | 0.07% | 337,146 |
| 2023-09-19 | 2023-09-15 | 0.083 | 4,074,000 | -6,000 | 0.07% | 338,142 |
| 2023-09-18 | 2023-09-14 | 0.082 | 4,080,000 | -6,000 | 0.07% | 334,560 |
| 2023-09-15 | 2023-09-13 | 0.082 | 4,086,000 | -6,000 | 0.07% | 335,052 |
| 2023-09-14 | 2023-09-12 | 0.081 | 4,092,000 | -6,000 | 0.07% | 331,452 |
| 2023-09-12 | 2023-09-07 | 0.085 | 4,098,000 | -6,000 | 0.07% | 348,330 |
| 2023-09-11 | 2023-09-06 | 0.082 | 4,104,000 | -6,000 | 0.07% | 336,528 |
| 2023-09-06 | 2023-09-04 | 0.094 | 4,110,000 | -6,000 | 0.07% | 386,340 |
| 2023-08-07 | 2023-08-03 | 0.089 | 4,116,000 | -6,000 | 0.07% | 366,324 |
| 2023-08-04 | 2023-08-02 | 0.088 | 4,122,000 | -6,000 | 0.07% | 362,736 |
| 2023-08-03 | 2023-08-01 | 0.094 | 4,128,000 | -6,000 | 0.07% | 388,032 |
| 2023-07-26 | 2023-07-24 | 0.092 | 4,134,000 | -6,000 | 0.07% | 380,328 |
| 2023-07-25 | 2023-07-21 | 0.095 | 4,140,000 | -6,000 | 0.07% | 393,300 |
| 2023-07-13 | 2023-07-11 | 0.100 | 4,146,000 | -6,000 | 0.07% | 414,600 |
| 2023-07-12 | 2023-07-10 | 0.090 | 4,152,000 | -6,000 | 0.07% | 373,680 |
| 2023-07-11 | 2023-07-07 | 0.090 | 4,158,000 | -6,000 | 0.07% | 374,220 |
| 2023-07-07 | 2023-07-05 | 0.090 | 4,164,000 | -6,000 | 0.07% | 374,760 |
| 2023-07-06 | 2023-07-04 | 0.102 | 4,170,000 | -6,000 | 0.07% | 425,340 |
| 2023-07-03 | 2023-06-29 | 0.094 | 4,176,000 | -6,000 | 0.07% | 392,544 |
| 2023-06-30 | 2023-06-28 | 0.095 | 4,182,000 | -6,000 | 0.07% | 397,290 |
| 2023-06-29 | 2023-06-27 | 0.087 | 4,188,000 | -6,000 | 0.07% | 364,356 |
| 2023-06-26 | 2023-06-21 | 0.089 | 4,194,000 | -6,000 | 0.07% | 373,266 |
| 2023-06-21 | 2023-06-19 | 0.090 | 4,200,000 | -6,000 | 0.07% | 378,000 |
| 2023-06-02 | 2023-05-31 | 0.096 | 4,206,000 | -18,000 | 0.07% | 403,776 |
| 2023-05-30 | 2023-05-25 | 0.089 | 4,224,000 | -12,000 | 0.07% | 375,936 |
| 2023-05-29 | 2023-05-24 | 0.097 | 4,236,000 | -18,000 | 0.07% | 410,892 |
| 2023-05-25 | 2023-05-23 | 0.091 | 4,254,000 | -12,000 | 0.07% | 387,114 |
| 2023-05-24 | 2023-05-22 | 0.091 | 4,266,000 | -18,000 | 0.07% | 388,206 |
| 2023-05-23 | 2023-05-19 | 0.087 | 4,284,000 | -12,000 | 0.07% | 372,708 |
| 2023-05-22 | 2023-05-18 | 0.092 | 4,296,000 | -12,000 | 0.07% | 395,232 |
| 2023-05-17 | 2023-05-15 | 0.088 | 4,308,000 | -12,000 | 0.07% | 379,104 |
| 2023-05-16 | 2023-05-12 | 0.088 | 4,320,000 | -6,000 | 0.07% | 380,160 |
| 2023-05-11 | 2023-05-09 | 0.077 | 4,326,000 | -6,000 | 0.07% | 333,102 |
| 2023-05-10 | 2023-05-08 | 0.079 | 4,332,000 | -6,000 | 0.07% | 342,228 |
| 2023-05-09 | 2023-05-05 | 0.075 | 4,338,000 | -6,000 | 0.07% | 325,350 |
| 2023-05-08 | 2023-05-04 | 0.072 | 4,344,000 | -6,000 | 0.07% | 312,768 |
| 2023-05-05 | 2023-05-03 | 0.073 | 4,350,000 | -6,000 | 0.07% | 317,550 |
| 2023-05-04 | 2023-05-02 | 0.076 | 4,356,000 | -6,000 | 0.07% | 331,056 |
| 2023-05-03 | 2023-04-28 | 0.072 | 4,362,000 | -6,000 | 0.07% | 314,064 |
| 2023-05-02 | 2023-04-27 | 0.071 | 4,368,000 | -6,000 | 0.07% | 310,128 |
| 2023-04-28 | 2023-04-26 | 0.076 | 4,374,000 | -6,000 | 0.07% | 332,424 |
| 2023-04-27 | 2023-04-25 | 0.076 | 4,380,000 | -6,000 | 0.07% | 332,880 |
| 2023-04-26 | 2023-04-24 | 0.080 | 4,386,000 | -6,000 | 0.07% | 350,880 |
| 2023-04-25 | 2023-04-21 | 0.078 | 4,392,000 | -6,000 | 0.07% | 342,576 |
| 2023-04-24 | 2023-04-20 | 0.077 | 4,398,000 | -6,000 | 0.07% | 338,646 |
| 2023-04-20 | 2023-04-18 | 0.077 | 4,404,000 | -6,000 | 0.07% | 339,108 |
| 2023-04-19 | 2023-04-17 | 0.080 | 4,410,000 | -6,000 | 0.07% | 352,800 |
| 2023-04-18 | 2023-04-14 | 0.081 | 4,416,000 | -6,000 | 0.07% | 357,696 |
| 2023-04-17 | 2023-04-13 | 0.082 | 4,422,000 | -6,000 | 0.07% | 362,604 |
| 2023-04-14 | 2023-04-12 | 0.082 | 4,428,000 | -6,000 | 0.07% | 363,096 |
| 2023-04-13 | 2023-04-11 | 0.082 | 4,434,000 | -6,000 | 0.07% | 363,588 |
| 2023-04-12 | 2023-04-06 | 0.084 | 4,440,000 | +6,000 | 0.07% | 372,960 |
| 2023-04-11 | 2023-04-04 | 0.084 | 4,434,000 | -12,000 | 0.07% | 372,456 |
| 2023-04-04 | 2023-03-31 | 0.086 | 4,446,000 | -6,000 | 0.07% | 382,356 |
| 2023-03-31 | 2023-03-29 | 0.089 | 4,452,000 | -6,000 | 0.07% | 396,228 |
| 2023-03-30 | 2023-03-28 | 0.089 | 4,458,000 | -6,000 | 0.07% | 396,762 |
| 2023-03-29 | 2023-03-27 | 0.089 | 4,464,000 | -6,000 | 0.07% | 397,296 |
| 2023-03-28 | 2023-03-24 | 0.088 | 4,470,000 | -6,000 | 0.07% | 393,360 |
| 2023-03-27 | 2023-03-23 | 0.089 | 4,476,000 | -6,000 | 0.07% | 398,364 |
| 2023-03-24 | 2023-03-22 | 0.088 | 4,482,000 | -6,000 | 0.07% | 394,416 |
| 2023-03-09 | 2023-03-07 | 0.093 | 4,488,000 | -6,000 | 0.07% | 417,384 |
| 2023-03-07 | 2023-03-03 | 0.099 | 4,494,000 | -6,000 | 0.07% | 444,906 |
| 2023-03-02 | 2023-02-28 | 0.101 | 4,500,000 | -6,000 | 0.07% | 454,500 |
| 2023-03-01 | 2023-02-27 | 0.102 | 4,506,000 | -6,000 | 0.07% | 459,612 |
| 2023-02-27 | 2023-02-23 | 0.105 | 4,512,000 | -6,000 | 0.07% | 473,760 |
| 2023-02-23 | 2023-02-21 | 0.111 | 4,518,000 | -6,000 | 0.07% | 501,498 |
| 2023-02-21 | 2023-02-17 | 0.105 | 4,524,000 | -6,000 | 0.07% | 475,020 |
| 2023-02-20 | 2023-02-16 | 0.105 | 4,530,000 | -6,000 | 0.07% | 475,650 |
| 2023-02-17 | 2023-02-15 | 0.110 | 4,536,000 | -6,000 | 0.07% | 498,960 |
| 2023-02-16 | 2023-02-14 | 0.115 | 4,542,000 | -6,000 | 0.07% | 522,330 |
| 2023-02-15 | 2023-02-13 | 0.115 | 4,548,000 | -6,000 | 0.08% | 523,020 |
| 2023-02-14 | 2023-02-10 | 0.124 | 4,554,000 | -6,000 | 0.08% | 564,696 |
| 2023-02-13 | 2023-02-09 | 0.133 | 4,560,000 | -6,000 | 0.08% | 606,480 |
| 2023-02-10 | 2023-02-08 | 0.126 | 4,566,000 | -6,000 | 0.08% | 575,316 |
| 2023-02-09 | 2023-02-07 | 0.125 | 4,572,000 | -6,000 | 0.08% | 571,500 |
| 2023-02-08 | 2023-02-06 | 0.145 | 4,578,000 | -6,000 | 0.08% | 663,810 |
| 2023-02-07 | 2023-02-03 | 0.072 | 4,584,000 | -6,000 | 0.08% | 330,048 |
| 2023-02-03 | 2023-02-01 | 0.067 | 4,590,000 | -6,000 | 0.08% | 307,530 |
| 2023-02-01 | 2023-01-30 | 0.067 | 4,596,000 | -12,000 | 0.08% | 307,932 |
| 2023-01-30 | 2023-01-26 | 0.067 | 4,608,000 | -6,000 | 0.08% | 308,736 |
| 2023-01-27 | 2023-01-20 | 0.068 | 4,614,000 | -6,000 | 0.08% | 313,752 |
| 2023-01-20 | 2023-01-18 | 0.066 | 4,620,000 | -6,000 | 0.08% | 304,920 |
| 2023-01-19 | 2023-01-17 | 0.067 | 4,626,000 | +6,000 | 0.08% | 309,942 |
| 2023-01-18 | 2023-01-16 | 0.067 | 4,620,000 | +12,000 | 0.08% | 309,540 |
| 2023-01-17 | 2023-01-13 | 0.067 | 4,608,000 | +6,000 | 0.08% | 308,736 |
| 2023-01-16 | 2023-01-12 | 0.071 | 4,602,000 | -6,000 | 0.08% | 326,742 |
| 2023-01-13 | 2023-01-11 | 0.068 | 4,608,000 | -12,000 | 0.08% | 313,344 |
| 2023-01-12 | 2023-01-10 | 0.068 | 4,620,000 | -6,000 | 0.08% | 314,160 |
| 2023-01-11 | 2023-01-09 | 0.069 | 4,626,000 | -6,000 | 0.08% | 319,194 |
| 2023-01-10 | 2023-01-06 | 0.067 | 4,632,000 | -6,000 | 0.08% | 310,344 |
| 2023-01-09 | 2023-01-05 | 0.065 | 4,638,000 | -12,000 | 0.08% | 301,470 |
| 2023-01-06 | 2023-01-04 | 0.067 | 4,650,000 | -12,000 | 0.08% | 311,550 |
| 2023-01-04 | 2022-12-30 | 0.068 | 4,662,000 | +6,000 | 0.08% | 317,016 |
| 2022-12-29 | 2022-12-23 | 0.069 | 4,656,000 | +6,000 | 0.08% | 321,264 |
| 2022-12-23 | 2022-12-21 | 0.068 | 4,650,000 | +6,000 | 0.08% | 316,200 |
| 2022-12-22 | 2022-12-20 | 0.069 | 4,644,000 | +6,000 | 0.08% | 320,436 |
| 2022-12-16 | 2022-12-14 | 0.068 | 4,638,000 | +6,000 | 0.08% | 315,384 |
| 2022-12-15 | 2022-12-13 | 0.074 | 4,632,000 | +12,000 | 0.08% | 342,768 |
| 2022-12-14 | 2022-12-12 | 0.068 | 4,620,000 | +12,000 | 0.08% | 314,160 |
| 2022-12-13 | 2022-12-09 | 0.067 | 4,608,000 | +12,000 | 0.08% | 308,736 |
| 2022-12-06 | 2022-12-02 | 0.065 | 4,596,000 | -42,000 | 0.08% | 298,740 |
| 2022-12-02 | 2022-11-30 | 0.066 | 4,638,000 | -48,000 | 0.08% | 306,108 |
| 2022-12-01 | 2022-11-29 | 0.067 | 4,686,000 | -48,000 | 0.08% | 313,962 |
| 2022-11-30 | 2022-11-28 | 0.071 | 4,734,000 | -48,000 | 0.08% | 336,114 |
| 2022-11-28 | 2022-11-24 | 0.068 | 4,782,000 | -54,000 | 0.08% | 325,176 |
| 2022-11-25 | 2022-11-23 | 0.069 | 4,836,000 | -48,000 | 0.08% | 333,684 |
| 2022-11-24 | 2022-11-22 | 0.066 | 4,884,000 | -42,000 | 0.08% | 322,344 |
| 2022-11-23 | 2022-11-21 | 0.066 | 4,926,000 | -48,000 | 0.08% | 325,116 |
| 2022-11-22 | 2022-11-18 | 0.068 | 4,974,000 | -48,000 | 0.08% | 338,232 |
| 2022-11-21 | 2022-11-17 | 0.067 | 5,022,000 | -48,000 | 0.08% | 336,474 |
| 2022-11-18 | 2022-11-16 | 0.068 | 5,070,000 | -48,000 | 0.08% | 344,760 |
| 2022-11-17 | 2022-11-15 | 0.069 | 5,118,000 | -42,000 | 0.08% | 353,142 |
| 2022-11-10 | 2022-11-08 | 0.068 | 5,160,000 | +6,000 | 0.09% | 350,880 |
| 2022-11-09 | 2022-11-07 | 0.067 | 5,154,000 | +6,000 | 0.09% | 345,318 |
| 2022-11-04 | 2022-11-02 | 0.071 | 5,148,000 | -6,000 | 0.08% | 365,508 |
| 2022-10-27 | 2022-10-25 | 0.071 | 5,154,000 | -18,000 | 0.09% | 365,934 |
| 2022-10-26 | 2022-10-24 | 0.072 | 5,172,000 | -12,000 | 0.09% | 372,384 |
| 2022-09-30 | 2022-09-28 | 0.075 | 5,184,000 | -6,000 | 0.09% | 388,800 |
| 2022-09-29 | 2022-09-27 | 0.075 | 5,190,000 | -6,000 | 0.09% | 389,250 |
| 2022-09-28 | 2022-09-26 | 0.076 | 5,196,000 | -6,000 | 0.09% | 394,896 |
| 2022-09-26 | 2022-09-22 | 0.078 | 5,202,000 | -6,000 | 0.09% | 405,756 |
| 2022-09-23 | 2022-09-21 | 0.075 | 5,208,000 | -6,000 | 0.09% | 390,600 |
| 2022-09-22 | 2022-09-20 | 0.075 | 5,214,000 | -6,000 | 0.09% | 391,050 |
| 2022-09-21 | 2022-09-19 | 0.075 | 5,220,000 | -12,000 | 0.09% | 391,500 |
| 2022-09-20 | 2022-09-16 | 0.076 | 5,232,000 | -6,000 | 0.09% | 397,632 |
| 2022-09-16 | 2022-09-14 | 0.078 | 5,238,000 | -6,000 | 0.09% | 408,564 |
| 2022-09-15 | 2022-09-13 | 0.078 | 5,244,000 | -6,000 | 0.09% | 409,032 |
| 2022-09-13 | 2022-09-08 | 0.078 | 5,250,000 | -6,000 | 0.09% | 409,500 |
| 2022-09-06 | 2022-09-02 | 0.082 | 5,256,000 | -6,000 | 0.09% | 430,992 |
| 2022-08-08 | 2022-08-04 | 0.080 | 5,262,000 | -6,000 | 0.09% | 420,960 |
| 2022-07-21 | 2022-07-19 | 0.083 | 5,268,000 | +6,000 | 0.09% | 437,244 |
| 2022-03-04 | 2022-03-02 | 0.094 | 5,262,000 | -96,000 | 0.09% | 494,628 |
| 2022-01-11 | 2022-01-07 | 0.090 | 5,358,000 | -5,000,000 | 0.09% | 482,220 |
| 2022-01-10 | 2022-01-06 | 0.090 | 10,358,000 | +4,994,000 | 0.17% | 932,220 |
| 2021-12-20 | 2021-12-16 | 0.086 | 5,364,000 | -5,000,000 | 0.09% | 461,304 |
| 2021-12-16 | 2021-12-14 | 0.086 | 10,364,000 | +5,096,000 | 0.17% | 891,304 |
| 2021-11-01 | 2021-10-28 | 0.103 | 5,268,000 | -6,000 | 0.09% | 542,604 |
| 2021-10-28 | 2021-10-26 | 0.103 | 5,274,000 | -6,000 | 0.09% | 543,222 |
| 2021-08-26 | 2021-08-24 | 0.117 | 5,280,000 | +6,000 | 0.09% | 617,760 |
| 2021-08-11 | 2021-08-09 | 0.127 | 5,274,000 | +6,000 | 0.09% | 669,798 |
| 2021-08-04 | 2021-08-02 | 0.129 | 5,268,000 | +6,000 | 0.09% | 679,572 |
| 2021-07-26 | 2021-07-22 | 0.116 | 5,262,000 | +6,000 | 0.09% | 610,392 |
| 2021-07-23 | 2021-07-21 | 0.116 | 5,256,000 | +6,000 | 0.09% | 609,696 |
| 2021-05-13 | 2021-05-11 | 0.117 | 5,250,000 | +6,000 | 0.09% | 614,250 |
| 2021-05-11 | 2021-05-07 | 0.105 | 5,244,000 | -6,000 | 0.09% | 550,620 |
| 2021-05-06 | 2021-05-04 | 0.111 | 5,250,000 | +6,000 | 0.09% | 582,750 |
| 2021-04-26 | 2021-04-22 | 0.105 | 5,244,000 | +6,000 | 0.09% | 550,620 |
| 2021-04-21 | 2021-04-19 | 0.090 | 5,238,000 | +6,000 | 0.09% | 471,420 |
| 2021-04-14 | 2021-04-12 | 0.098 | 5,232,000 | +6,000 | 0.09% | 512,736 |
| 2021-03-22 | 2021-03-18 | 0.114 | 5,226,000 | -6,000 | 0.09% | 595,764 |
| 2021-03-16 | 2021-03-12 | 0.112 | 5,232,000 | -6,000 | 0.09% | 585,984 |
| 2021-03-15 | 2021-03-11 | 0.109 | 5,238,000 | -6,000 | 0.09% | 570,942 |
| 2021-02-08 | 2021-02-04 | 0.121 | 5,244,000 | +12,000 | 0.09% | 634,524 |
| 2021-01-18 | 2021-01-14 | 0.130 | 5,232,000 | -6,000 | 0.09% | 680,160 |
| 2021-01-04 | 2020-12-29 | 0.130 | 5,238,000 | -6,000 | 0.09% | 680,940 |
| 2020-12-22 | 2020-12-18 | 0.129 | 5,244,000 | -6,000 | 0.09% | 676,476 |
| 2020-09-30 | 2020-09-28 | 0.111 | 5,250,000 | -12,000 | 0.09% | 582,750 |
| 2020-09-29 | 2020-09-25 | 0.115 | 5,262,000 | -12,000 | 0.09% | 605,130 |
| 2020-09-28 | 2020-09-24 | 0.115 | 5,274,000 | -18,000 | 0.09% | 606,510 |
| 2020-09-25 | 2020-09-23 | 0.119 | 5,292,000 | -24,000 | 0.09% | 629,748 |
| 2020-09-24 | 2020-09-22 | 0.114 | 5,316,000 | -24,000 | 0.09% | 606,024 |
| 2020-09-23 | 2020-09-21 | 0.114 | 5,340,000 | -24,000 | 0.09% | 608,760 |
| 2020-09-21 | 2020-09-17 | 0.116 | 5,364,000 | -24,000 | 0.09% | 622,224 |
| 2020-09-18 | 2020-09-16 | 0.114 | 5,388,000 | -30,000 | 0.09% | 614,232 |
| 2020-09-17 | 2020-09-15 | 0.110 | 5,418,000 | -12,000 | 0.09% | 595,980 |
| 2020-09-16 | 2020-09-14 | 0.109 | 5,430,000 | -36,000 | 0.09% | 591,870 |
| 2020-09-15 | 2020-09-11 | 0.115 | 5,466,000 | -30,000 | 0.09% | 628,590 |
| 2020-09-11 | 2020-09-09 | 0.108 | 5,496,000 | -24,000 | 0.09% | 593,568 |
| 2020-09-10 | 2020-09-08 | 0.108 | 5,520,000 | -24,000 | 0.09% | 596,160 |
| 2020-09-09 | 2020-09-07 | 0.101 | 5,544,000 | -12,000 | 0.09% | 559,944 |
| 2020-09-08 | 2020-09-04 | 0.109 | 5,556,000 | -12,000 | 0.09% | 605,604 |
| 2020-08-25 | 2020-08-21 | 0.114 | 5,568,000 | -12,000 | 0.09% | 634,752 |
| 2020-08-19 | 2020-08-17 | 0.114 | 5,580,000 | -12,000 | 0.09% | 636,120 |
| 2020-08-17 | 2020-08-13 | 0.111 | 5,592,000 | -12,000 | 0.09% | 620,712 |
| 2020-08-11 | 2020-08-07 | 0.111 | 5,604,000 | -12,000 | 0.09% | 622,044 |
| 2020-08-10 | 2020-08-06 | 0.110 | 5,616,000 | -24,000 | 0.09% | 617,760 |
| 2020-08-07 | 2020-08-05 | 0.110 | 5,640,000 | -12,000 | 0.09% | 620,400 |
| 2020-08-06 | 2020-08-04 | 0.109 | 5,652,000 | -12,000 | 0.09% | 616,068 |
| 2020-07-17 | 2020-07-15 | 0.134 | 5,664,000 | -12,000 | 0.09% | 758,976 |
| 2020-07-08 | 2020-07-06 | 0.104 | 5,676,000 | -24,000 | 0.09% | 590,304 |
| 2020-07-07 | 2020-07-03 | 0.107 | 5,700,000 | -24,000 | 0.09% | 609,900 |
| 2020-07-06 | 2020-07-02 | 0.104 | 5,724,000 | -36,000 | 0.09% | 595,296 |
| 2020-05-21 | 2020-05-19 | 0.115 | 5,760,000 | +42,000 | 0.09% | 662,400 |
| 2020-05-20 | 2020-05-18 | 0.120 | 5,718,000 | +18,000 | 0.09% | 686,160 |
| 2020-05-13 | 2020-05-11 | 0.133 | 5,700,000 | -62,000 | 0.09% | 758,100 |
| 2020-05-06 | 2020-05-04 | 0.142 | 5,762,000 | +18,000 | 0.09% | 818,204 |
| 2020-05-05 | 2020-04-29 | 0.145 | 5,744,000 | +48,000 | 0.09% | 832,880 |
| 2020-05-04 | 2020-04-28 | 0.147 | 5,696,000 | +54,000 | 0.09% | 837,312 |
| 2020-04-27 | 2020-04-23 | 0.144 | 5,642,000 | +66,000 | 0.09% | 812,448 |
| 2020-04-22 | 2020-04-20 | 0.147 | 5,576,000 | +60,000 | 0.09% | 819,672 |
| 2020-04-21 | 2020-04-17 | 0.150 | 5,516,000 | +54,000 | 0.09% | 827,400 |
| 2020-04-20 | 2020-04-16 | 0.148 | 5,462,000 | +42,000 | 0.09% | 808,376 |
| 2020-04-17 | 2020-04-15 | 0.149 | 5,420,000 | +42,000 | 0.09% | 807,580 |
| 2020-04-16 | 2020-04-14 | 0.151 | 5,378,000 | +42,000 | 0.09% | 812,078 |
| 2020-04-15 | 2020-04-09 | 0.150 | 5,336,000 | +30,000 | 0.09% | 800,400 |
| 2020-04-14 | 2020-04-08 | 0.151 | 5,306,000 | +36,000 | 0.09% | 801,206 |
| 2020-04-09 | 2020-04-07 | 0.150 | 5,270,000 | +30,000 | 0.09% | 790,500 |
| 2020-04-08 | 2020-04-06 | 0.150 | 5,240,000 | +30,000 | 0.09% | 786,000 |
| 2020-04-07 | 2020-04-03 | 0.149 | 5,210,000 | +30,000 | 0.09% | 776,290 |
| 2020-04-03 | 2020-04-01 | 0.146 | 5,180,000 | +30,000 | 0.09% | 756,280 |
| 2020-03-26 | 2020-03-24 | 0.146 | 5,150,000 | +18,000 | 0.08% | 751,900 |
| 2020-03-19 | 2020-03-17 | 0.148 | 5,132,000 | +480,000 | 0.08% | 759,536 |
| 2020-03-18 | 2020-03-16 | 0.150 | 4,652,000 | +120,000 | 0.08% | 697,800 |
| 2020-03-17 | 2020-03-13 | 0.150 | 4,532,000 | +288,000 | 0.07% | 679,800 |
| 2020-03-16 | 2020-03-12 | 0.146 | 4,244,000 | +24,000 | 0.07% | 619,624 |
| 2020-03-13 | 2020-03-11 | 0.150 | 4,220,000 | +54,000 | 0.07% | 633,000 |
| 2020-03-12 | 2020-03-10 | 0.146 | 4,166,000 | +18,000 | 0.07% | 608,236 |
| 2020-03-11 | 2020-03-09 | 0.152 | 4,148,000 | +18,000 | 0.07% | 630,496 |
| 2020-03-10 | 2020-03-06 | 0.156 | 4,130,000 | +6,000 | 0.07% | 644,280 |
| 2020-03-06 | 2020-03-04 | 0.158 | 4,124,000 | +12,000 | 0.07% | 651,592 |
| 2020-03-05 | 2020-03-03 | 0.155 | 4,112,000 | +768,000 | 0.07% | 637,360 |
| 2020-02-27 | 2020-02-25 | 0.146 | 3,344,000 | +138,000 | 0.06% | 488,224 |
| 2020-02-26 | 2020-02-24 | 0.149 | 3,206,000 | +78,000 | 0.05% | 477,694 |
| 2020-02-21 | 2020-02-19 | 0.152 | 3,128,000 | -120,000 | 0.05% | 475,456 |
| 2020-02-19 | 2020-02-17 | 0.154 | 3,248,000 | +6,000 | 0.05% | 500,192 |
| 2020-02-18 | 2020-02-14 | 0.151 | 3,242,000 | +6,000 | 0.05% | 489,542 |
| 2020-02-17 | 2020-02-13 | 0.150 | 3,236,000 | +6,000 | 0.05% | 485,400 |
| 2020-02-13 | 2020-02-11 | 0.154 | 3,230,000 | +6,000 | 0.05% | 497,420 |
| 2020-02-12 | 2020-02-10 | 0.150 | 3,224,000 | +18,000 | 0.05% | 483,600 |
| 2020-02-11 | 2020-02-07 | 0.150 | 3,206,000 | +30,000 | 0.05% | 480,900 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,176,000 | -480,000 | 0.05% | 470,048 |
| 2020-02-07 | 2020-02-05 | 0.150 | 3,656,000 | -60,000 | 0.06% | 548,400 |
| 2020-02-03 | 2020-01-30 | 0.166 | 3,716,000 | +12,000 | 0.06% | 616,856 |
| 2020-01-31 | 2020-01-29 | 0.158 | 3,704,000 | +6,000 | 0.06% | 585,232 |
| 2020-01-30 | 2020-01-24 | 0.164 | 3,698,000 | -195,892 | 0.06% | 606,472 |
| 2020-01-29 | 2020-01-22 | 0.150 | 3,893,892 | +192,000 | 0.06% | 584,084 |
| 2020-01-23 | 2020-01-21 | 0.146 | 3,701,892 | +6,000 | 0.06% | 540,476 |
| 2020-01-22 | 2020-01-20 | 0.158 | 3,695,892 | +12,000 | 0.06% | 583,951 |
| 2020-01-21 | 2020-01-17 | 0.148 | 3,683,892 | +180,000 | 0.06% | 545,216 |
| 2020-01-20 | 2020-01-16 | 0.152 | 3,503,892 | +6,000 | 0.06% | 532,592 |
| 2020-01-17 | 2020-01-15 | 0.149 | 3,497,892 | +6,000 | 0.06% | 521,186 |
| 2020-01-15 | 2020-01-13 | 0.151 | 3,491,892 | +6,000 | 0.06% | 527,276 |
| 2020-01-14 | 2020-01-10 | 0.154 | 3,485,892 | +6,000 | 0.06% | 536,827 |
| 2020-01-13 | 2020-01-09 | 0.159 | 3,479,892 | +6,000 | 0.06% | 553,303 |
| 2020-01-10 | 2020-01-08 | 0.159 | 3,473,892 | +6,000 | 0.06% | 552,349 |
| 2020-01-09 | 2020-01-07 | 0.146 | 3,467,892 | +12,000 | 0.06% | 506,312 |
| 2020-01-08 | 2020-01-06 | 0.151 | 3,455,892 | +6,000 | 0.06% | 521,840 |
| 2019-12-19 | 2019-12-17 | 0.170 | 3,449,892 | +6,000 | 0.06% | 586,482 |
| 2019-12-18 | 2019-12-16 | 0.175 | 3,443,892 | +6,000 | 0.06% | 602,681 |
| 2019-12-17 | 2019-12-13 | 0.175 | 3,437,892 | +6,000 | 0.06% | 601,631 |
| 2019-12-13 | 2019-12-11 | 0.180 | 3,431,892 | +6,000 | 0.06% | 617,741 |
| 2019-12-11 | 2019-12-09 | 0.183 | 3,425,892 | +12,000 | 0.06% | 626,938 |
| 2019-12-10 | 2019-12-06 | 0.190 | 3,413,892 | +12,000 | 0.06% | 648,639 |
| 2019-12-06 | 2019-12-04 | 0.196 | 3,401,892 | +24,353 | 0.06% | 666,771 |
| 2019-12-05 | 2019-12-03 | 0.195 | 3,377,539 | +4,871 | 0.06% | 658,620 |
| 2019-12-04 | 2019-12-02 | 0.195 | 3,372,668 | +97,058 | 0.06% | 657,670 |
| 2019-12-03 | 2019-11-29 | 0.202 | 3,275,610 | +258,137 | 0.05% | 661,673 |
| 2019-11-29 | 2019-11-27 | 0.218 | 3,017,473 | +333,454 | 0.05% | 657,809 |
| 2019-11-28 | 2019-11-26 | 0.223 | 2,684,019 | +194,821 | 0.04% | 598,536 |
| 2019-11-27 | 2019-11-25 | 0.225 | 2,489,198 | +82,799 | 0.04% | 560,070 |
| 2019-11-20 | 2019-11-18 | 0.230 | 2,406,399 | -6,000 | 0.04% | 553,472 |
| 2019-11-19 | 2019-11-15 | 0.237 | 2,412,399 | -24,000 | 0.04% | 571,739 |
| 2019-11-11 | 2019-11-07 | 0.240 | 2,436,399 | +12,000 | 0.04% | 584,736 |
| 2019-11-07 | 2019-11-05 | 0.240 | 2,424,399 | +12,000 | 0.04% | 581,856 |
| 2019-11-04 | 2019-10-31 | 0.245 | 2,412,399 | +12,000 | 0.04% | 591,038 |
| 2019-10-29 | 2019-10-25 | 0.247 | 2,400,399 | +24,000 | 0.04% | 592,899 |
| 2019-10-24 | 2019-10-22 | 0.249 | 2,376,399 | +24,000 | 0.04% | 591,723 |
| 2019-10-23 | 2019-10-21 | 0.244 | 2,352,399 | +36,000 | 0.04% | 573,985 |
| 2019-10-22 | 2019-10-18 | 0.250 | 2,316,399 | +24,000 | 0.04% | 579,100 |
| 2019-10-21 | 2019-10-17 | 0.250 | 2,292,399 | +24,000 | 0.04% | 573,100 |
| 2019-10-18 | 2019-10-16 | 0.250 | 2,268,399 | +36,000 | 0.04% | 567,100 |
| 2019-10-17 | 2019-10-15 | 0.255 | 2,232,399 | +54,000 | 0.04% | 569,262 |
| 2019-10-16 | 2019-10-14 | 0.250 | 2,178,399 | +54,000 | 0.04% | 544,600 |
| 2019-10-15 | 2019-10-11 | 0.255 | 2,124,399 | +48,000 | 0.03% | 541,722 |
| 2019-10-14 | 2019-10-10 | 0.255 | 2,076,399 | +60,000 | 0.03% | 529,482 |
| 2019-10-11 | 2019-10-09 | 0.248 | 2,016,399 | +42,000 | 0.03% | 500,067 |
| 2019-10-10 | 2019-10-08 | 0.248 | 1,974,399 | +48,000 | 0.03% | 489,651 |
| 2019-10-09 | 2019-10-04 | 0.249 | 1,926,399 | +42,000 | 0.03% | 479,673 |
| 2019-10-08 | 2019-10-03 | 0.255 | 1,884,399 | +18,000 | 0.03% | 480,522 |
| 2019-10-04 | 2019-10-02 | 0.260 | 1,866,399 | +1,654,399 | 0.03% | 485,264 |
| 2019-10-03 | 2019-09-30 | 0.260 | 212,000 | -632,195 | 0.00% | 55,120 |
| 2019-10-02 | 2019-09-27 | 0.260 | 844,195 | -325,805 | 0.01% | 219,491 |
| 2019-09-30 | 2019-09-26 | 0.260 | 1,170,000 | +1,014,000 | 0.02% | 304,200 |
| 2019-08-15 | 2019-08-13 | 0.245 | 156,000 | -36,000 | 0.00% | 38,220 |
| 2019-07-30 | 2019-07-26 | 0.243 | 192,000 | +36,000 | 0.00% | 46,656 |
| 2019-07-29 | 2019-07-25 | 0.242 | 156,000 | -784,000 | 0.00% | 37,752 |
| 2019-07-25 | 2019-07-23 | 0.238 | 940,000 | +754,000 | 0.02% | 223,720 |
| 2019-06-17 | 2019-06-13 | 0.241 | 186,000 | +36,000 | 0.00% | 44,826 |
| 2019-05-29 | 2019-05-27 | 0.228 | 150,000 | +30,000 | 0.00% | 34,200 |
| 2019-05-07 | 2019-05-03 | 0.246 | 120,000 | -54,000 | 0.00% | 29,520 |
| 2019-05-06 | 2019-05-02 | 0.246 | 174,000 | +54,000 | 0.00% | 42,804 |
| 2019-04-09 | 2019-04-04 | 0.255 | 120,000 | -2,984,300 | 0.00% | 30,600 |
| 2019-04-08 | 2019-04-03 | 0.250 | 3,104,300 | -3,700 | 0.05% | 776,075 |
| 2019-04-03 | 2019-04-01 | 0.231 | 3,108,000 | +2,988,000 | 0.05% | 717,948 |
| 2019-02-22 | 2019-02-20 | 0.255 | 120,000 | -926,000 | 0.00% | 30,600 |
| 2019-02-21 | 2019-02-19 | 0.248 | 1,046,000 | +926,000 | 0.02% | 259,408 |
| 2019-02-13 | 2019-02-11 | 0.247 | 120,000 | -855,355 | 0.00% | 29,640 |
| 2019-02-12 | 2019-02-08 | 0.240 | 975,355 | +855,355 | 0.02% | 234,085 |
| 2019-01-23 | 2019-01-21 | 0.234 | 120,000 | -520,000 | 0.00% | 28,080 |
| 2019-01-22 | 2019-01-18 | 0.238 | 640,000 | +438,000 | 0.01% | 152,320 |
| 2019-01-17 | 2019-01-15 | 0.232 | 202,000 | -8,130,000 | 0.00% | 46,864 |
| 2019-01-16 | 2019-01-14 | 0.228 | 8,332,000 | +8,212,000 | 0.14% | 1,899,696 |
| 2019-01-14 | 2019-01-10 | 0.234 | 120,000 | -3,144,000 | 0.00% | 28,080 |
| 2019-01-11 | 2019-01-09 | 0.235 | 3,264,000 | -24,000 | 0.05% | 767,040 |
| 2019-01-08 | 2019-01-04 | 0.239 | 3,288,000 | -48,000 | 0.05% | 785,832 |
| 2019-01-07 | 2019-01-03 | 0.238 | 3,336,000 | +2,970,000 | 0.06% | 793,968 |
| 2019-01-03 | 2018-12-31 | 0.231 | 366,000 | +228,000 | 0.01% | 84,546 |
| 2019-01-02 | 2018-12-27 | 0.230 | 138,000 | +6,000 | 0.00% | 31,740 |
| 2018-12-27 | 2018-12-20 | 0.233 | 132,000 | +12,000 | 0.00% | 30,756 |
| 2018-12-20 | 2018-12-18 | 0.226 | 120,000 | -285,503 | 0.00% | 27,120 |
| 2018-12-18 | 2018-12-14 | 0.230 | 405,503 | +12,000 | 0.01% | 93,266 |
| 2018-12-14 | 2018-12-12 | 0.233 | 393,503 | +273,503 | 0.01% | 91,686 |
| 2018-12-11 | 2018-12-07 | 0.228 | 120,000 | -498,000 | 0.00% | 27,360 |
| 2018-12-07 | 2018-12-05 | 0.232 | 618,000 | -94,000 | 0.01% | 143,376 |
| 2018-12-06 | 2018-12-04 | 0.233 | 712,000 | -5,052,000 | 0.01% | 165,896 |
| 2018-12-05 | 2018-12-03 | 0.234 | 5,764,000 | -6,366,000 | 0.10% | 1,348,776 |
| 2018-12-04 | 2018-11-30 | 0.222 | 12,130,000 | +11,512,000 | 0.20% | 2,692,860 |
| 2018-12-03 | 2018-11-29 | 0.226 | 618,000 | -156,000 | 0.01% | 139,668 |
| 2018-11-30 | 2018-11-28 | 0.243 | 774,000 | +94,000 | 0.01% | 188,082 |
| 2018-11-29 | 2018-11-27 | 0.260 | 680,000 | -32,000 | 0.01% | 176,800 |
| 2018-11-28 | 2018-11-26 | 0.270 | 712,000 | -186,000 | 0.01% | 192,240 |
| 2018-11-26 | 2018-11-22 | 0.290 | 898,000 | -66,000 | 0.01% | 260,420 |
| 2018-11-23 | 2018-11-21 | 0.300 | 964,000 | +210,000 | 0.02% | 289,200 |
| 2018-11-22 | 2018-11-20 | 0.305 | 754,000 | -96,000 | 0.01% | 229,970 |
| 2018-11-21 | 2018-11-19 | 0.310 | 850,000 | +78,000 | 0.01% | 263,500 |
| 2018-11-20 | 2018-11-16 | 0.315 | 772,000 | -14,000 | 0.01% | 243,180 |
| 2018-11-19 | 2018-11-15 | 0.315 | 786,000 | +30,000 | 0.01% | 247,590 |
| 2018-11-16 | 2018-11-14 | 0.315 | 756,000 | +66,000 | 0.01% | 238,140 |
| 2018-11-13 | 2018-11-09 | 0.325 | 690,000 | -54,000 | 0.01% | 224,250 |
| 2018-11-12 | 2018-11-08 | 0.325 | 744,000 | +54,000 | 0.01% | 241,800 |
| 2018-11-05 | 2018-11-01 | 0.310 | 690,000 | -522,000 | 0.01% | 213,900 |
| 2018-11-02 | 2018-10-31 | 0.305 | 1,212,000 | +522,000 | 0.02% | 369,660 |
| 2018-11-01 | 2018-10-30 | 0.305 | 690,000 | -18,000 | 0.01% | 210,450 |
| 2018-10-31 | 2018-10-29 | 0.310 | 708,000 | +18,000 | 0.01% | 219,480 |
| 2018-10-23 | 2018-10-19 | 0.320 | 690,000 | -342,000 | 0.01% | 220,800 |
| 2018-10-09 | 2018-10-05 | 0.340 | 1,032,000 | +414,000 | 0.02% | 350,880 |
| 2018-10-02 | 2018-09-27 | 0.370 | 618,000 | -5,999 | 0.01% | 228,660 |
| 2018-09-28 | 2018-09-26 | 0.360 | 623,999 | +5,999 | 0.01% | 224,640 |
| 2018-08-21 | 2018-08-17 | 0.310 | 618,000 | -24,000 | 0.01% | 191,580 |
| 2018-08-10 | 2018-08-08 | 0.385 | 642,000 | +24,000 | 0.01% | 247,170 |
| 2018-07-18 | 2018-07-16 | 0.385 | 618,000 | -96,000 | 0.01% | 237,930 |
| 2018-07-16 | 2018-07-12 | 0.390 | 714,000 | -6,000 | 0.01% | 278,460 |
| 2018-07-13 | 2018-07-11 | 0.385 | 720,000 | +54,000 | 0.01% | 277,200 |
| 2018-07-12 | 2018-07-10 | 0.385 | 666,000 | -30,000 | 0.01% | 256,410 |
| 2018-07-11 | 2018-07-09 | 0.400 | 696,000 | +78,000 | 0.01% | 278,400 |
| 2018-07-10 | 2018-07-06 | 0.410 | 618,000 | -108,000 | 0.01% | 253,380 |
| 2018-07-09 | 2018-07-05 | 0.405 | 726,000 | +90,000 | 0.01% | 294,030 |
| 2018-07-06 | 2018-07-04 | 0.400 | 636,000 | -90,000 | 0.01% | 254,400 |
| 2018-07-05 | 2018-07-03 | 0.400 | 726,000 | +108,000 | 0.01% | 290,400 |
| 2018-06-26 | 2018-06-22 | 0.430 | 618,000 | -50,000 | 0.01% | 265,740 |
| 2018-06-20 | 2018-06-15 | 0.445 | 668,000 | -78,000 | 0.01% | 297,260 |
| 2018-06-19 | 2018-06-14 | 0.450 | 746,000 | -66,000 | 0.01% | 335,700 |
| 2018-06-15 | 2018-06-13 | 0.445 | 812,000 | +144,000 | 0.01% | 361,340 |
| 2018-06-13 | 2018-06-11 | 0.435 | 668,000 | -624,000 | 0.01% | 290,580 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,292,000 | -316,000 | 0.02% | 562,020 |
| 2018-06-06 | 2018-06-04 | 0.440 | 1,608,000 | -6,000 | 0.03% | 707,520 |
| 2018-06-01 | 2018-05-30 | 0.405 | 1,614,000 | -18,000 | 0.03% | 653,670 |
| 2018-05-31 | 2018-05-29 | 0.405 | 1,632,000 | +18,000 | 0.03% | 660,960 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,614,000 | -102,000 | 0.03% | 645,600 |
| 2018-05-29 | 2018-05-25 | 0.385 | 1,716,000 | +78,000 | 0.03% | 660,660 |
| 2018-05-25 | 2018-05-23 | 0.370 | 1,638,000 | +24,000 | 0.03% | 606,060 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,614,000 | -108,000 | 0.03% | 613,320 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,722,000 | -174,000 | 0.03% | 654,360 |
| 2018-05-21 | 2018-05-17 | 0.390 | 1,896,000 | +288,000 | 0.03% | 739,440 |
| 2018-05-18 | 2018-05-16 | 0.385 | 1,608,000 | +216,000 | 0.03% | 619,080 |
| 2018-05-17 | 2018-05-15 | 0.390 | 1,392,000 | -30,000 | 0.02% | 542,880 |
| 2018-05-16 | 2018-05-14 | 0.395 | 1,422,000 | +480,000 | 0.02% | 561,690 |
| 2018-05-15 | 2018-05-11 | 0.395 | 942,000 | +270,000 | 0.02% | 372,090 |
| 2018-05-11 | 2018-05-09 | 0.390 | 672,000 | -36,000 | 0.01% | 262,080 |
| 2018-05-10 | 2018-05-08 | 0.390 | 708,000 | +54,000 | 0.01% | 276,120 |
| 2018-05-08 | 2018-05-04 | 0.395 | 654,000 | +36,000 | 0.01% | 258,330 |
| 2018-05-07 | 2018-05-03 | 0.395 | 618,000 | -6,000 | 0.01% | 244,110 |
| 2018-05-03 | 2018-04-30 | 0.400 | 624,000 | -126,000 | 0.01% | 249,600 |
| 2018-05-02 | 2018-04-27 | 0.405 | 750,000 | +132,000 | 0.01% | 303,750 |
| 2018-04-30 | 2018-04-26 | 0.400 | 618,000 | -36,000 | 0.01% | 247,200 |
| 2018-04-11 | 2018-04-09 | 0.400 | 654,000 | -132,000 | 0.01% | 261,600 |
| 2018-04-10 | 2018-04-06 | 0.405 | 786,000 | +132,000 | 0.01% | 318,330 |
| 2018-04-04 | 2018-03-29 | 0.360 | 654,000 | +36,000 | 0.01% | 235,440 |
| 2018-03-21 | 2018-03-19 | 0.380 | 618,000 | -823,996 | 0.01% | 234,840 |
| 2018-03-20 | 2018-03-16 | 0.395 | 1,441,996 | +766,998 | 0.02% | 569,588 |
| 2018-03-16 | 2018-03-14 | 0.400 | 674,998 | +56,998 | 0.01% | 269,999 |
| 2018-03-09 | 2018-03-07 | 0.390 | 618,000 | -23,539 | 0.01% | 241,020 |
| 2018-03-08 | 2018-03-06 | 0.395 | 641,539 | -78,461 | 0.01% | 253,408 |
| 2018-03-07 | 2018-03-05 | 0.390 | 720,000 | +23,539 | 0.01% | 280,800 |
| 2018-03-06 | 2018-03-02 | 0.395 | 696,461 | +78,461 | 0.01% | 275,102 |
| 2018-02-21 | 2018-02-15 | 0.370 | 618,000 | +54,000 | 0.01% | 228,660 |
| 2018-02-09 | 2018-02-07 | 0.370 | 564,000 | -198,000 | 0.01% | 208,680 |
| 2018-02-08 | 2018-02-06 | 0.375 | 762,000 | -438,000 | 0.01% | 285,750 |
| 2018-02-06 | 2018-02-02 | 0.425 | 1,200,000 | +636,000 | 0.02% | 510,000 |
| 2018-01-23 | 2018-01-19 | 0.400 | 564,000 | -287,999 | 0.01% | 225,600 |
| 2018-01-10 | 2018-01-08 | 0.370 | 851,999 | +6,000 | 0.01% | 315,240 |
| 2018-01-02 | 2017-12-28 | 0.385 | 845,999 | +95,510 | 0.01% | 325,710 |
| 2017-12-29 | 2017-12-27 | 0.380 | 750,489 | -114,000 | 0.01% | 285,186 |
| 2017-12-27 | 2017-12-21 | 0.375 | 864,489 | +180,490 | 0.01% | 324,183 |
| 2017-12-22 | 2017-12-20 | 0.380 | 683,999 | -78,000 | 0.01% | 259,920 |
| 2017-12-21 | 2017-12-19 | 0.370 | 761,999 | -36,000 | 0.01% | 281,940 |
| 2017-12-18 | 2017-12-14 | 0.390 | 797,999 | -48,000 | 0.01% | 311,220 |
| 2017-12-15 | 2017-12-13 | 0.390 | 845,999 | -18,000 | 0.01% | 329,940 |
| 2017-12-14 | 2017-12-12 | 0.385 | 863,999 | -6,000 | 0.01% | 332,640 |
| 2017-12-13 | 2017-12-11 | 0.385 | 869,999 | -156,000 | 0.01% | 334,950 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,025,999 | +426,489 | 0.02% | 389,880 |
| 2017-12-11 | 2017-12-07 | 0.350 | 599,510 | +30,000 | 0.01% | 209,828 |
| 2017-12-06 | 2017-12-04 | 0.370 | 569,510 | -40,176,000 | 0.01% | 210,719 |
| 2017-12-04 | 2017-11-30 | 0.380 | 40,745,510 | -6,000 | 0.67% | 15,483,294 |
| 2017-11-24 | 2017-11-22 | 0.380 | 40,751,510 | -60,000 | 0.67% | 15,485,574 |
| 2017-11-22 | 2017-11-20 | 0.380 | 40,811,510 | -245,998 | 0.67% | 15,508,374 |
| 2017-11-21 | 2017-11-17 | 0.380 | 41,057,508 | +66,000 | 0.68% | 15,601,853 |
| 2017-11-20 | 2017-11-16 | 0.395 | 40,991,508 | +150,000 | 0.68% | 16,191,646 |
| 2017-11-17 | 2017-11-15 | 0.400 | 40,841,508 | +54,000 | 0.68% | 16,336,603 |
| 2017-11-16 | 2017-11-14 | 0.405 | 40,787,508 | -402,000 | 0.67% | 16,518,941 |
| 2017-11-15 | 2017-11-13 | 0.385 | 41,189,508 | +36,000 | 0.68% | 15,857,961 |
| 2017-11-14 | 2017-11-10 | 0.405 | 41,153,508 | -36,000 | 0.68% | 16,667,171 |
| 2017-11-10 | 2017-11-08 | 0.415 | 41,189,508 | -806,490 | 0.68% | 17,093,646 |
| 2017-11-09 | 2017-11-07 | 0.410 | 41,995,998 | +234,000 | 0.69% | 17,218,359 |
| 2017-11-08 | 2017-11-06 | 0.420 | 41,761,998 | +336,000 | 0.69% | 17,540,039 |
| 2017-11-07 | 2017-11-03 | 0.425 | 41,425,998 | -582,000 | 0.68% | 17,606,049 |
| 2017-11-06 | 2017-11-02 | 0.430 | 42,007,998 | -174,000 | 0.69% | 18,063,439 |
| 2017-11-03 | 2017-11-01 | 0.430 | 42,181,998 | +438,000 | 0.70% | 18,138,259 |
| 2017-11-02 | 2017-10-31 | 0.415 | 41,743,998 | +54,000 | 0.69% | 17,323,759 |
| 2017-11-01 | 2017-10-30 | 0.415 | 41,689,998 | +72,000 | 0.69% | 17,301,349 |
| 2017-10-30 | 2017-10-26 | 0.415 | 41,617,998 | -18,000 | 0.69% | 17,271,469 |
| 2017-10-27 | 2017-10-25 | 0.425 | 41,635,998 | +48,000 | 0.69% | 17,695,299 |
| 2017-10-26 | 2017-10-24 | 0.420 | 41,587,998 | -72,000 | 0.69% | 17,466,959 |
| 2017-10-23 | 2017-10-19 | 0.405 | 41,659,998 | -522,001 | 0.69% | 16,872,299 |
| 2017-10-20 | 2017-10-18 | 0.415 | 42,181,999 | -306,000 | 0.68% | 17,505,530 |
| 2017-10-19 | 2017-10-17 | 0.420 | 42,487,999 | -60,000 | 0.69% | 17,844,960 |
| 2017-10-18 | 2017-10-16 | 0.430 | 42,547,999 | +1,328,000 | 0.69% | 18,295,640 |
| 2017-10-13 | 2017-10-11 | 0.435 | 41,219,999 | -6,000 | 0.67% | 17,930,700 |
| 2017-10-12 | 2017-10-10 | 0.435 | 41,225,999 | +78,000 | 0.67% | 17,933,310 |
| 2017-10-10 | 2017-10-06 | 0.435 | 41,147,999 | +5,999 | 0.66% | 17,899,380 |
| 2017-09-22 | 2017-09-20 | 0.455 | 41,142,000 | -264,000 | 0.66% | 18,719,610 |
| 2017-09-21 | 2017-09-19 | 0.450 | 41,406,000 | -48,000 | 0.67% | 18,632,700 |
| 2017-09-20 | 2017-09-18 | 0.455 | 41,454,000 | -54,000 | 0.67% | 18,861,570 |
| 2017-09-19 | 2017-09-15 | 0.450 | 41,508,000 | -18,000 | 0.67% | 18,678,600 |
| 2017-09-18 | 2017-09-14 | 0.455 | 41,526,000 | -30,000 | 0.67% | 18,894,330 |
| 2017-09-15 | 2017-09-13 | 0.455 | 41,556,000 | +12,000 | 0.67% | 18,907,980 |
| 2017-09-14 | 2017-09-12 | 0.440 | 41,544,000 | +210,000 | 0.67% | 18,279,360 |
| 2017-09-13 | 2017-09-11 | 0.445 | 41,334,000 | +192,000 | 0.67% | 18,393,630 |
| 2017-09-12 | 2017-09-08 | 0.435 | 41,142,000 | -205,000 | 0.66% | 17,896,770 |
| 2017-09-11 | 2017-09-07 | 0.480 | 41,347,000 | -84,000 | 0.67% | 19,846,560 |
| 2017-09-08 | 2017-09-06 | 0.520 | 41,431,000 | +120,000 | 0.67% | 21,544,120 |
| 2017-09-05 | 2017-09-01 | 0.495 | 41,311,000 | +73,000 | 0.67% | 20,448,945 |
| 2017-09-01 | 2017-08-30 | 0.490 | 41,238,000 | -402,000 | 0.67% | 20,206,620 |
| 2017-08-25 | 2017-08-22 | 0.450 | 41,640,000 | -312,000 | 0.67% | 18,738,000 |
| 2017-08-24 | 2017-08-21 | 0.440 | 41,952,000 | +312,000 | 0.68% | 18,458,880 |
| 2017-08-21 | 2017-08-17 | 0.440 | 41,640,000 | +2,460,000 | 0.67% | 18,321,600 |
| 2017-08-18 | 2017-08-16 | 0.450 | 39,180,000 | +1,206,000 | 0.63% | 17,631,000 |
| 2017-08-16 | 2017-08-14 | 0.455 | 37,974,000 | +3,384,000 | 0.61% | 17,278,170 |
| 2017-08-11 | 2017-08-09 | 0.470 | 34,590,000 | -170,415 | 0.56% | 16,257,300 |
| 2017-08-10 | 2017-08-08 | 0.465 | 34,760,415 | -1,017,585 | 0.56% | 16,163,593 |
| 2017-08-09 | 2017-08-07 | 0.470 | 35,778,000 | -108,000 | 0.58% | 16,815,660 |
| 2017-08-08 | 2017-08-04 | 0.470 | 35,886,000 | +1,296,000 | 0.58% | 16,866,420 |
| 2017-08-04 | 2017-08-02 | 0.475 | 34,590,000 | -60,000 | 0.56% | 16,430,250 |
| 2017-08-03 | 2017-08-01 | 0.485 | 34,650,000 | +60,000 | 0.56% | 16,805,250 |
| 2017-08-02 | 2017-07-31 | 0.490 | 34,590,000 | -132,000 | 0.56% | 16,949,100 |
| 2017-08-01 | 2017-07-28 | 0.510 | 34,722,000 | +132,000 | 0.56% | 17,708,220 |
| 2017-07-26 | 2017-07-24 | 0.485 | 34,590,000 | -102,000 | 0.56% | 16,776,150 |
| 2017-07-25 | 2017-07-21 | 0.480 | 34,692,000 | -6,000 | 0.56% | 16,652,160 |
| 2017-07-24 | 2017-07-20 | 0.480 | 34,698,000 | +822,000 | 0.56% | 16,655,040 |
| 2017-07-21 | 2017-07-19 | 0.470 | 33,876,000 | +2,574,000 | 0.55% | 15,921,720 |
| 2017-07-14 | 2017-07-12 | 0.510 | 31,302,000 | -66,000 | 0.51% | 15,964,020 |
| 2017-07-13 | 2017-07-11 | 0.510 | 31,368,000 | -66,000 | 0.51% | 15,997,680 |
| 2017-07-12 | 2017-07-10 | 0.510 | 31,434,000 | +72,000 | 0.51% | 16,031,340 |
| 2017-07-11 | 2017-07-07 | 0.490 | 31,362,000 | -12,000 | 0.51% | 15,367,380 |
| 2017-07-10 | 2017-07-06 | 0.490 | 31,374,000 | +72,000 | 0.51% | 15,373,260 |
| 2017-07-06 | 2017-07-04 | 0.480 | 31,302,000 | -520,000 | 0.51% | 15,024,960 |
| 2017-07-05 | 2017-07-03 | 0.485 | 31,822,000 | -500,000 | 0.51% | 15,433,670 |
| 2017-07-04 | 2017-06-30 | 0.485 | 32,322,000 | +1,020,000 | 0.52% | 15,676,170 |
| 2017-06-22 | 2017-06-20 | 0.510 | 31,302,000 | +3,006,000 | 0.51% | 15,964,020 |
| 2017-06-14 | 2017-06-12 | 0.510 | 28,296,000 | -473,120 | 0.46% | 14,430,960 |
| 2017-06-13 | 2017-06-09 | 0.520 | 28,769,120 | +472,867 | 0.46% | 14,959,942 |
| 2017-06-09 | 2017-06-07 | 0.520 | 28,296,253 | +253 | 0.46% | 14,714,052 |
| 2017-06-06 | 2017-06-02 | 0.495 | 28,296,000 | -12,000 | 0.46% | 14,006,520 |
| 2017-06-05 | 2017-06-01 | 0.475 | 28,308,000 | +12,000 | 0.46% | 13,446,300 |
| 2017-06-01 | 2017-05-29 | 0.490 | 28,296,000 | -773,999 | 0.46% | 13,865,040 |
| 2017-05-31 | 2017-05-26 | 0.490 | 29,069,999 | +66,000 | 0.47% | 14,244,300 |
| 2017-05-29 | 2017-05-25 | 0.520 | 29,003,999 | +132,000 | 0.47% | 15,082,079 |
| 2017-05-26 | 2017-05-24 | 0.530 | 28,871,999 | +126,000 | 0.47% | 15,302,159 |
| 2017-05-25 | 2017-05-23 | 0.550 | 28,745,999 | +234,000 | 0.46% | 15,810,299 |
| 2017-05-24 | 2017-05-22 | 0.550 | 28,511,999 | +84,000 | 0.46% | 15,681,599 |
| 2017-05-23 | 2017-05-19 | 0.550 | 28,427,999 | +120,000 | 0.46% | 15,635,399 |
| 2017-05-22 | 2017-05-18 | 0.550 | 28,307,999 | -1,500,000 | 0.46% | 15,569,399 |
| 2017-05-19 | 2017-05-17 | 0.550 | 29,807,999 | +1,440,000 | 0.48% | 16,394,399 |
| 2017-05-18 | 2017-05-16 | 0.550 | 28,367,999 | +66,000 | 0.46% | 15,602,399 |
| 2017-05-17 | 2017-05-15 | 0.550 | 28,301,999 | +2,816 | 0.46% | 15,566,099 |
| 2017-05-16 | 2017-05-12 | 0.540 | 28,299,183 | -2,816 | 0.46% | 15,281,559 |
| 2017-05-15 | 2017-05-11 | 0.560 | 28,301,999 | -54,000 | 0.46% | 15,849,119 |
| 2017-05-12 | 2017-05-10 | 0.560 | 28,355,999 | +54,000 | 0.46% | 15,879,359 |
| 2017-05-11 | 2017-05-09 | 0.560 | 28,301,999 | -126,000 | 0.46% | 15,849,119 |
| 2017-05-10 | 2017-05-08 | 0.570 | 28,427,999 | +84,000 | 0.46% | 16,203,959 |
| 2017-05-09 | 2017-05-05 | 0.570 | 28,343,999 | +42,000 | 0.46% | 16,156,079 |
| 2017-05-04 | 2017-04-28 | 0.590 | 28,301,999 | -48,000 | 0.46% | 16,698,179 |
| 2017-05-02 | 2017-04-27 | 0.590 | 28,349,999 | -1,074,000 | 0.46% | 16,726,499 |
| 2017-04-28 | 2017-04-26 | 0.590 | 29,423,999 | +282,000 | 0.48% | 17,360,159 |
| 2017-04-27 | 2017-04-25 | 0.580 | 29,141,999 | +198,000 | 0.47% | 16,902,359 |
| 2017-04-26 | 2017-04-24 | 0.590 | 28,943,999 | -276,000 | 0.47% | 17,076,959 |
| 2017-04-25 | 2017-04-21 | 0.590 | 29,219,999 | +917,999 | 0.47% | 17,239,799 |
| 2017-04-24 | 2017-04-20 | 0.590 | 28,302,000 | +1,722,000 | 0.46% | 16,698,180 |
| 2017-04-21 | 2017-04-19 | 0.580 | 26,580,000 | +1,986,000 | 0.43% | 15,416,400 |
| 2017-04-20 | 2017-04-18 | 0.580 | 24,594,000 | +1,500,000 | 0.40% | 14,264,520 |
| 2017-04-19 | 2017-04-13 | 0.570 | 23,094,000 | -150,000 | 0.37% | 13,163,580 |
| 2017-04-18 | 2017-04-12 | 0.570 | 23,244,000 | +432,000 | 0.38% | 13,249,080 |
| 2017-04-13 | 2017-04-11 | 0.560 | 22,812,000 | -438,000 | 0.37% | 12,774,720 |
| 2017-04-12 | 2017-04-10 | 0.570 | 23,250,000 | +936,000 | 0.38% | 13,252,500 |
| 2017-04-11 | 2017-04-07 | 0.570 | 22,314,000 | +18,000 | 0.36% | 12,718,980 |
| 2017-04-10 | 2017-04-06 | 0.570 | 22,296,000 | -798,000 | 0.36% | 12,708,720 |
| 2017-04-03 | 2017-03-30 | 0.540 | 23,094,000 | +5,562,000 | 0.37% | 12,470,760 |
| 2017-03-31 | 2017-03-29 | 0.560 | 17,532,000 | +10,308,000 | 0.28% | 9,817,920 |
| 2017-03-29 | 2017-03-27 | 0.550 | 7,224,000 | +5,052,000 | 0.12% | 3,973,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,172,000 | +6,000 | 0.04% | 1,194,600 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,166,000 | -5,999 | 0.04% | 1,104,660 |
| 2017-02-24 | 2017-02-22 | 0.470 | 2,171,999 | -288,000 | 0.04% | 1,020,840 |
| 2017-02-23 | 2017-02-21 | 0.445 | 2,459,999 | -270,000 | 0.04% | 1,094,700 |
| 2017-02-21 | 2017-02-17 | 0.430 | 2,729,999 | -60,000 | 0.04% | 1,173,900 |
| 2017-02-20 | 2017-02-16 | 0.435 | 2,789,999 | -6,000 | 0.05% | 1,213,650 |
| 2017-02-17 | 2017-02-15 | 0.440 | 2,795,999 | +126,000 | 0.05% | 1,230,240 |
| 2017-02-16 | 2017-02-14 | 0.420 | 2,669,999 | -192,000 | 0.04% | 1,121,400 |
| 2017-01-10 | 2017-01-06 | 0.410 | 2,861,999 | -306,000 | 0.05% | 1,173,420 |
| 2016-12-29 | 2016-12-23 | 0.410 | 3,167,999 | +566,000 | 0.05% | 1,298,880 |
| 2016-12-14 | 2016-12-12 | 0.425 | 2,601,999 | -18,000 | 0.04% | 1,105,850 |
| 2016-12-13 | 2016-12-09 | 0.430 | 2,619,999 | -12,000 | 0.04% | 1,126,600 |
| 2016-12-12 | 2016-12-08 | 0.440 | 2,631,999 | -168,000 | 0.04% | 1,158,080 |
| 2016-12-08 | 2016-12-06 | 0.435 | 2,799,999 | +6,000 | 0.05% | 1,218,000 |
| 2016-12-01 | 2016-11-29 | 0.415 | 2,793,999 | -36,000 | 0.05% | 1,159,510 |
| 2016-11-30 | 2016-11-28 | 0.410 | 2,829,999 | -126,000 | 0.05% | 1,160,300 |
| 2016-11-29 | 2016-11-25 | 0.415 | 2,955,999 | +36,000 | 0.05% | 1,226,740 |
| 2016-10-26 | 2016-10-24 | 0.455 | 2,919,999 | -30,000 | 0.05% | 1,328,600 |
| 2016-10-25 | 2016-10-20 | 0.450 | 2,949,999 | -6,000 | 0.05% | 1,327,500 |
| 2016-10-24 | 2016-10-19 | 0.445 | 2,955,999 | -270,000 | 0.05% | 1,315,420 |
| 2016-10-07 | 2016-10-05 | 0.430 | 3,225,999 | -2,796,000 | 0.05% | 1,387,180 |
| 2016-09-29 | 2016-09-27 | 0.470 | 6,021,999 | -6,000 | 0.10% | 2,830,340 |
| 2016-09-28 | 2016-09-26 | 0.450 | 6,027,999 | -6,000 | 0.10% | 2,712,600 |
| 2016-09-27 | 2016-09-23 | 0.455 | 6,033,999 | -198,000 | 0.10% | 2,745,470 |
| 2016-09-26 | 2016-09-22 | 0.455 | 6,231,999 | +30,000 | 0.10% | 2,835,560 |
| 2016-09-22 | 2016-09-20 | 0.455 | 6,201,999 | +54,000 | 0.10% | 2,821,910 |
| 2016-09-21 | 2016-09-19 | 0.430 | 6,147,999 | -42,000 | 0.10% | 2,643,640 |
| 2016-09-20 | 2016-09-15 | 0.410 | 6,189,999 | +138,000 | 0.10% | 2,537,900 |
| 2016-09-19 | 2016-09-14 | 0.420 | 6,051,999 | -150,000 | 0.10% | 2,541,840 |
| 2016-09-15 | 2016-09-13 | 0.430 | 6,201,999 | -18,000 | 0.10% | 2,666,860 |
| 2016-09-14 | 2016-09-12 | 0.430 | 6,219,999 | +174,000 | 0.10% | 2,674,600 |
| 2016-09-13 | 2016-09-09 | 0.440 | 6,045,999 | +144,000 | 0.10% | 2,660,240 |
| 2016-09-12 | 2016-09-08 | 0.445 | 5,901,999 | +42,000 | 0.09% | 2,626,390 |
| 2016-09-09 | 2016-09-07 | 0.455 | 5,859,999 | -138,000 | 0.09% | 2,666,300 |
| 2016-09-08 | 2016-09-06 | 0.445 | 5,997,999 | +180,000 | 0.10% | 2,669,110 |
| 2016-09-07 | 2016-09-05 | 0.440 | 5,817,999 | -42,000 | 0.09% | 2,559,920 |
| 2016-09-06 | 2016-09-02 | 0.445 | 5,859,999 | +498,000 | 0.09% | 2,607,700 |
| 2016-09-05 | 2016-09-01 | 0.455 | 5,361,999 | +90,000 | 0.09% | 2,439,710 |
| 2016-09-02 | 2016-08-31 | 0.470 | 5,271,999 | +36,000 | 0.08% | 2,477,840 |
| 2016-09-01 | 2016-08-30 | 0.470 | 5,235,999 | -42,000 | 0.08% | 2,460,920 |
| 2016-08-31 | 2016-08-29 | 0.465 | 5,277,999 | +96,000 | 0.08% | 2,454,270 |
| 2016-08-29 | 2016-08-25 | 0.490 | 5,181,999 | -12,000 | 0.08% | 2,539,180 |
| 2016-08-26 | 2016-08-24 | 0.485 | 5,193,999 | -30,000 | 0.08% | 2,519,090 |
| 2016-08-25 | 2016-08-23 | 0.495 | 5,223,999 | +42,000 | 0.08% | 2,585,880 |
| 2016-08-24 | 2016-08-22 | 0.495 | 5,181,999 | -48,000 | 0.08% | 2,565,090 |
| 2016-08-23 | 2016-08-19 | 0.500 | 5,229,999 | +66,000 | 0.08% | 2,615,000 |
| 2016-08-22 | 2016-08-18 | 0.500 | 5,163,999 | +5,999 | 0.08% | 2,582,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 5,158,000 | -192,000 | 0.08% | 2,553,210 |
| 2016-08-18 | 2016-08-16 | 0.490 | 5,350,000 | -96,000 | 0.09% | 2,621,500 |
| 2016-08-17 | 2016-08-15 | 0.490 | 5,446,000 | -144,000 | 0.09% | 2,668,540 |
| 2016-08-16 | 2016-08-12 | 0.500 | 5,590,000 | +186,000 | 0.09% | 2,795,000 |
| 2016-08-15 | 2016-08-11 | 0.500 | 5,404,000 | +12,000 | 0.09% | 2,702,000 |
| 2016-08-11 | 2016-08-09 | 0.495 | 5,392,000 | -84,000 | 0.09% | 2,669,040 |
| 2016-08-10 | 2016-08-08 | 0.490 | 5,476,000 | +78,000 | 0.09% | 2,683,240 |
| 2016-08-09 | 2016-08-05 | 0.480 | 5,398,000 | +132,000 | 0.09% | 2,591,040 |
| 2016-08-08 | 2016-08-04 | 0.475 | 5,266,000 | +10,000 | 0.08% | 2,501,350 |
| 2016-08-05 | 2016-08-03 | 0.490 | 5,256,000 | +24,000 | 0.08% | 2,575,440 |
| 2016-08-04 | 2016-08-01 | 0.490 | 5,232,000 | -36,000 | 0.08% | 2,563,680 |
| 2016-08-03 | 2016-07-29 | 0.490 | 5,268,000 | -12,000 | 0.08% | 2,581,320 |
| 2016-07-28 | 2016-07-26 | 0.500 | 5,280,000 | -30,000 | 0.08% | 2,640,000 |
| 2016-07-26 | 2016-07-22 | 0.500 | 5,310,000 | +126,000 | 0.09% | 2,655,000 |
| 2016-07-22 | 2016-07-20 | 0.520 | 5,184,000 | -18,000 | 0.08% | 2,695,680 |
| 2016-07-21 | 2016-07-19 | 0.520 | 5,202,000 | -18,000 | 0.08% | 2,705,040 |
| 2016-07-20 | 2016-07-18 | 0.510 | 5,220,000 | +66,000 | 0.08% | 2,662,200 |
| 2016-07-06 | 2016-07-04 | 0.520 | 5,154,000 | -1,554,000 | 0.08% | 2,680,080 |
| 2016-07-05 | 2016-06-30 | 0.570 | 6,708,000 | +378,000 | 0.11% | 3,823,560 |
| 2016-07-04 | 2016-06-29 | 0.500 | 6,330,000 | -12,000 | 0.10% | 3,165,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 6,342,000 | -12,000 | 0.10% | 3,139,290 |
| 2016-06-29 | 2016-06-27 | 0.495 | 6,354,000 | -6,000 | 0.10% | 3,145,230 |
| 2016-06-28 | 2016-06-24 | 0.450 | 6,360,000 | -24,000 | 0.10% | 2,862,000 |
| 2016-06-23 | 2016-06-21 | 0.485 | 6,384,000 | -12,000 | 0.10% | 3,096,240 |
| 2016-06-22 | 2016-06-20 | 0.490 | 6,396,000 | -12,000 | 0.10% | 3,134,040 |
| 2016-06-20 | 2016-06-16 | 0.490 | 6,408,000 | -24,000 | 0.10% | 3,139,920 |
| 2016-06-17 | 2016-06-15 | 0.500 | 6,432,000 | -108,000 | 0.10% | 3,216,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 6,540,000 | -108,000 | 0.10% | 3,237,300 |
| 2016-06-13 | 2016-06-08 | 0.520 | 6,648,000 | +6,000 | 0.11% | 3,456,960 |
| 2016-06-10 | 2016-06-07 | 0.530 | 6,642,000 | -12,000 | 0.11% | 3,520,260 |
| 2016-06-08 | 2016-06-06 | 0.530 | 6,654,000 | -954,000 | 0.11% | 3,526,620 |
| 2016-06-07 | 2016-06-03 | 0.540 | 7,608,000 | -864,000 | 0.12% | 4,108,320 |
| 2016-06-03 | 2016-06-01 | 0.530 | 8,472,000 | +144,000 | 0.14% | 4,490,160 |
| 2016-06-02 | 2016-05-31 | 0.540 | 8,328,000 | +156,000 | 0.13% | 4,497,120 |
| 2016-06-01 | 2016-05-30 | 0.530 | 8,172,000 | -138,000 | 0.13% | 4,331,160 |
| 2016-05-31 | 2016-05-27 | 0.530 | 8,310,000 | -54,000 | 0.13% | 4,404,300 |
| 2016-05-20 | 2016-05-18 | 0.540 | 8,364,000 | -480,000 | 0.13% | 4,516,560 |
| 2016-05-06 | 2016-05-04 | 0.580 | 8,844,000 | -12,000 | 0.14% | 5,129,520 |
| 2016-05-05 | 2016-05-03 | 0.580 | 8,856,000 | +36,000 | 0.14% | 5,136,480 |
| 2016-05-04 | 2016-04-29 | 0.600 | 8,820,000 | +486,000 | 0.14% | 5,292,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 8,334,000 | -1,260,000 | 0.13% | 4,583,700 |
| 2016-04-25 | 2016-04-21 | 0.530 | 9,594,000 | -6,000 | 0.15% | 5,084,820 |
| 2016-04-12 | 2016-04-08 | 0.500 | 9,600,000 | -6,000 | 0.15% | 4,800,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 9,606,000 | -6,000 | 0.15% | 4,803,000 |
| 2016-04-06 | 2016-04-01 | 0.480 | 9,612,000 | -6,000 | 0.15% | 4,613,760 |
| 2016-03-30 | 2016-03-24 | 0.500 | 9,618,000 | +342,000 | 0.15% | 4,809,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 9,276,000 | -42,000 | 0.15% | 4,638,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 9,318,000 | +90,000 | 0.15% | 4,752,180 |
| 2016-03-18 | 2016-03-16 | 0.510 | 9,228,000 | +894,000 | 0.15% | 4,706,280 |
| 2016-03-17 | 2016-03-15 | 0.520 | 8,334,000 | -1,032,000 | 0.13% | 4,333,680 |
| 2016-03-16 | 2016-03-14 | 0.520 | 9,366,000 | +1,032,000 | 0.15% | 4,870,320 |
| 2016-02-17 | 2016-02-15 | 0.500 | 8,334,000 | +204,000 | 0.13% | 4,167,000 |
| 2016-02-04 | 2016-02-02 | 0.530 | 8,130,000 | -1,992,000 | 0.13% | 4,308,900 |
| 2016-02-03 | 2016-02-01 | 0.540 | 10,122,000 | -1,008,000 | 0.16% | 5,465,880 |
| 2016-01-29 | 2016-01-27 | 0.520 | 11,130,000 | -2,586,000 | 0.18% | 5,787,600 |
| 2016-01-28 | 2016-01-26 | 0.510 | 13,716,000 | -5,850,000 | 0.22% | 6,995,160 |
| 2016-01-27 | 2016-01-25 | 0.510 | 19,566,000 | -3,264,000 | 0.31% | 9,978,660 |
| 2016-01-22 | 2016-01-20 | 0.540 | 22,830,000 | -300,000 | 0.36% | 12,328,200 |
| 2016-01-21 | 2016-01-19 | 0.570 | 23,130,000 | -6,000 | 0.37% | 13,184,100 |
| 2016-01-20 | 2016-01-18 | 0.570 | 23,136,000 | -54,000 | 0.37% | 13,187,520 |
| 2016-01-18 | 2016-01-14 | 0.570 | 23,190,000 | -42,000 | 0.37% | 13,218,300 |
| 2016-01-15 | 2016-01-13 | 0.580 | 23,232,000 | -42,000 | 0.37% | 13,474,560 |
| 2016-01-14 | 2016-01-12 | 0.560 | 23,274,000 | -18,000 | 0.37% | 13,033,440 |
| 2016-01-13 | 2016-01-11 | 0.570 | 23,292,000 | -30,000 | 0.37% | 13,276,440 |
| 2016-01-11 | 2016-01-07 | 0.580 | 23,322,000 | -24,000 | 0.37% | 13,526,760 |
| 2015-12-10 | 2015-12-08 | 0.720 | 23,346,000 | -468,000 | 0.37% | 16,809,120 |
| 2015-12-08 | 2015-12-04 | 0.710 | 23,814,000 | -156,000 | 0.38% | 16,907,940 |
| 2015-12-07 | 2015-12-03 | 0.720 | 23,970,000 | -144,000 | 0.38% | 17,258,400 |
| 2015-12-02 | 2015-11-30 | 0.730 | 24,114,000 | -390,000 | 0.39% | 17,603,220 |
| 2015-12-01 | 2015-11-27 | 0.730 | 24,504,000 | -258,000 | 0.39% | 17,887,920 |
| 2015-11-27 | 2015-11-25 | 0.720 | 24,762,000 | -6,000 | 0.40% | 17,828,640 |
| 2015-11-25 | 2015-11-23 | 0.720 | 24,768,000 | -6,000 | 0.40% | 17,832,960 |
| 2015-11-20 | 2015-11-18 | 0.750 | 24,774,000 | -36,000 | 0.40% | 18,580,500 |
| 2015-11-19 | 2015-11-17 | 0.740 | 24,810,000 | +30,000 | 0.40% | 18,359,400 |
| 2015-11-10 | 2015-11-06 | 0.770 | 24,780,000 | +6,000 | 0.40% | 19,080,600 |
| 2015-11-09 | 2015-11-05 | 0.780 | 24,774,000 | +18,000 | 0.40% | 19,323,720 |
| 2015-11-06 | 2015-11-04 | 0.810 | 24,756,000 | +180,000 | 0.40% | 20,052,360 |
| 2015-11-05 | 2015-11-03 | 0.810 | 24,576,000 | +24,000 | 0.39% | 19,906,560 |
| 2015-11-04 | 2015-11-02 | 0.830 | 24,552,000 | +24,000 | 0.39% | 20,378,160 |
| 2015-11-03 | 2015-10-30 | 0.830 | 24,528,000 | +10,998,000 | 0.39% | 20,358,240 |
| 2015-11-02 | 2015-10-29 | 0.780 | 13,530,000 | +990,000 | 0.22% | 10,553,400 |
| 2015-10-30 | 2015-10-28 | 0.740 | 12,540,000 | +216,000 | 0.20% | 9,279,600 |
| 2015-10-29 | 2015-10-27 | 0.750 | 12,324,000 | +132,000 | 0.20% | 9,243,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 12,192,000 | +6,000 | 0.20% | 9,387,840 |
| 2015-10-26 | 2015-10-22 | 0.760 | 12,186,000 | -258,000 | 0.20% | 9,261,360 |
| 2015-10-23 | 2015-10-20 | 0.770 | 12,444,000 | -36,000 | 0.20% | 9,581,880 |
| 2015-10-22 | 2015-10-19 | 0.730 | 12,480,000 | +78,000 | 0.20% | 9,110,400 |
| 2015-10-16 | 2015-10-14 | 0.770 | 12,402,000 | +66,000 | 0.20% | 9,549,540 |
| 2015-10-15 | 2015-10-13 | 0.770 | 12,336,000 | +78,000 | 0.20% | 9,498,720 |
| 2015-10-14 | 2015-10-12 | 0.790 | 12,258,000 | +6,000 | 0.20% | 9,683,820 |
| 2015-10-13 | 2015-10-09 | 0.790 | 12,252,000 | +12,000 | 0.20% | 9,679,080 |
| 2015-10-12 | 2015-10-08 | 0.800 | 12,240,000 | +114,000 | 0.20% | 9,792,000 |
| 2015-10-09 | 2015-10-07 | 0.810 | 12,126,000 | +12,000 | 0.19% | 9,822,060 |
| 2015-10-07 | 2015-10-05 | 0.800 | 12,114,000 | -1,722,000 | 0.19% | 9,691,200 |
| 2015-10-06 | 2015-10-02 | 0.790 | 13,836,000 | +12,000 | 0.22% | 10,930,440 |
| 2015-09-30 | 2015-09-25 | 0.780 | 13,824,000 | +54,000 | 0.22% | 10,782,720 |
| 2015-09-29 | 2015-09-24 | 0.780 | 13,770,000 | -36,000 | 0.22% | 10,740,600 |
| 2015-09-25 | 2015-09-23 | 0.800 | 13,806,000 | +90,000 | 0.22% | 11,044,800 |
| 2015-09-24 | 2015-09-22 | 0.830 | 13,716,000 | +102,000 | 0.22% | 11,384,280 |
| 2015-09-23 | 2015-09-21 | 0.820 | 13,614,000 | -4,950,000 | 0.22% | 11,163,480 |
| 2015-09-22 | 2015-09-18 | 0.810 | 18,564,000 | -10,590,000 | 0.30% | 15,036,840 |
| 2015-09-16 | 2015-09-14 | 0.740 | 29,154,000 | +24,000 | 0.47% | 21,573,960 |
| 2015-09-15 | 2015-09-11 | 0.760 | 29,130,000 | +30,000 | 0.47% | 22,138,800 |
| 2015-09-11 | 2015-09-09 | 0.760 | 29,100,000 | -582,000 | 0.47% | 22,116,000 |
| 2015-09-10 | 2015-09-08 | 0.750 | 29,682,000 | +312,000 | 0.48% | 22,261,500 |
| 2015-09-09 | 2015-09-07 | 0.710 | 29,370,000 | +270,000 | 0.47% | 20,852,700 |
| 2015-09-02 | 2015-08-31 | 0.710 | 29,100,000 | -576,000 | 0.47% | 20,661,000 |
| 2015-09-01 | 2015-08-28 | 0.740 | 29,676,000 | -3,000,000 | 0.48% | 21,960,240 |
| 2015-08-31 | 2015-08-27 | 0.690 | 32,676,000 | -4,776,000 | 0.52% | 22,546,440 |
| 2015-08-28 | 2015-08-26 | 0.660 | 37,452,000 | -786,000 | 0.60% | 24,718,320 |
| 2015-08-27 | 2015-08-25 | 0.630 | 38,238,000 | +3,294,000 | 0.62% | 24,089,940 |
| 2015-08-18 | 2015-08-14 | 0.840 | 34,944,000 | -36,000 | 0.57% | 29,352,960 |
| 2015-08-17 | 2015-08-13 | 0.790 | 34,980,000 | +294,000 | 0.57% | 27,634,200 |
| 2015-08-14 | 2015-08-12 | 0.770 | 34,686,000 | +288,000 | 0.57% | 26,708,220 |
| 2015-08-07 | 2015-08-05 | 0.740 | 34,398,000 | -2,574,000 | 0.56% | 25,454,520 |
| 2015-08-06 | 2015-08-04 | 0.760 | 36,972,000 | -3,084,000 | 0.60% | 28,098,720 |
| 2015-08-05 | 2015-08-03 | 0.770 | 40,056,000 | -7,842,000 | 0.65% | 30,843,120 |
| 2015-08-04 | 2015-07-31 | 0.770 | 47,898,000 | -552,000 | 0.78% | 36,881,460 |
| 2015-08-03 | 2015-07-30 | 0.790 | 48,450,000 | -252,000 | 0.79% | 38,275,500 |
| 2015-07-31 | 2015-07-29 | 0.720 | 48,702,000 | -6,000 | 0.79% | 35,065,440 |
| 2015-07-30 | 2015-07-28 | 0.730 | 48,708,000 | +552,000 | 0.81% | 35,556,840 |
| 2015-07-28 | 2015-07-24 | 0.780 | 48,156,000 | +198,000 | 0.80% | 37,561,680 |
| 2015-07-27 | 2015-07-23 | 0.800 | 47,958,000 | +12,000 | 0.80% | 38,366,400 |
| 2015-07-24 | 2015-07-22 | 0.780 | 47,946,000 | +72,000 | 0.80% | 37,397,880 |
| 2015-07-22 | 2015-07-20 | 0.840 | 47,874,000 | -432,000 | 0.80% | 40,214,160 |
| 2015-07-21 | 2015-07-17 | 0.840 | 48,306,000 | +210,000 | 0.81% | 40,577,040 |
| 2015-07-20 | 2015-07-16 | 0.830 | 48,096,000 | -186,000 | 0.80% | 39,919,680 |
| 2015-07-17 | 2015-07-15 | 0.830 | 48,282,000 | -804,000 | 0.80% | 40,074,060 |
| 2015-07-16 | 2015-07-14 | 0.860 | 49,086,000 | -1,092,000 | 0.82% | 42,213,960 |
| 2015-07-15 | 2015-07-13 | 0.900 | 50,178,000 | -1,206,000 | 0.84% | 45,160,200 |
| 2015-07-14 | 2015-07-10 | 0.820 | 51,384,000 | +252,000 | 0.86% | 42,134,880 |
| 2015-07-13 | 2015-07-09 | 0.770 | 51,132,000 | -1,368,000 | 0.85% | 39,371,640 |
| 2015-07-10 | 2015-07-08 | 0.540 | 52,500,000 | +3,486,000 | 0.88% | 28,350,000 |
| 2015-07-09 | 2015-07-07 | 0.680 | 49,014,000 | -30,000 | 0.82% | 33,329,520 |
| 2015-07-08 | 2015-07-06 | 0.690 | 49,044,000 | +330,000 | 0.82% | 33,840,360 |
| 2015-07-07 | 2015-07-03 | 0.810 | 48,714,000 | +954,000 | 0.81% | 39,458,340 |
| 2015-07-02 | 2015-06-29 | 1.060 | 47,760,000 | +1,500,000 | 0.80% | 50,625,600 |
| 2015-06-30 | 2015-06-26 | 1.130 | 46,260,000 | +11,826,000 | 0.77% | 52,273,800 |
| 2015-06-29 | 2015-06-25 | 1.100 | 34,434,000 | -678,000 | 0.57% | 37,877,400 |
| 2015-06-26 | 2015-06-24 | 1.080 | 35,112,000 | +810,000 | 0.59% | 37,920,960 |
| 2015-06-25 | 2015-06-23 | 1.050 | 34,302,000 | +42,000 | 0.57% | 36,017,100 |
| 2015-06-22 | 2015-06-18 | 1.130 | 34,260,000 | -426,000 | 0.57% | 38,713,800 |
| 2015-06-19 | 2015-06-17 | 1.040 | 34,686,000 | +426,000 | 0.58% | 36,073,440 |
| 2015-06-15 | 2015-06-11 | 1.160 | 34,260,000 | +11,074,000 | 0.57% | 39,741,600 |
| 2015-06-12 | 2015-06-10 | 1.160 | 23,186,000 | -5,880,000 | 0.39% | 26,895,760 |
| 2015-06-11 | 2015-06-09 | 1.210 | 29,066,000 | -9,996,000 | 0.48% | 35,169,860 |
| 2015-06-10 | 2015-06-08 | 1.290 | 39,062,000 | +1,968,000 | 0.65% | 50,389,980 |
| 2015-06-08 | 2015-06-04 | 1.190 | 37,094,000 | -6,000 | 0.62% | 44,141,860 |
| 2015-06-05 | 2015-06-03 | 1.190 | 37,100,000 | +228,000 | 0.62% | 44,149,000 |
| 2015-06-04 | 2015-06-02 | 1.210 | 36,872,000 | +876,000 | 0.61% | 44,615,120 |
| 2015-06-03 | 2015-06-01 | 1.280 | 35,996,000 | +13,338,000 | 0.60% | 46,074,880 |
| 2015-06-02 | 2015-05-29 | 1.320 | 22,658,000 | -2,226,000 | 0.38% | 29,908,560 |
| 2015-06-01 | 2015-05-28 | 1.330 | 24,884,000 | -7,998,000 | 0.41% | 33,095,720 |
| 2015-05-29 | 2015-05-27 | 1.350 | 32,882,000 | -804,000 | 0.55% | 44,390,700 |
| 2015-05-28 | 2015-05-26 | 1.290 | 33,686,000 | -3,498,000 | 0.56% | 43,454,940 |
| 2015-05-27 | 2015-05-22 | 1.260 | 37,184,000 | +22,878,000 | 0.62% | 46,851,840 |
| 2015-05-26 | 2015-05-21 | 1.300 | 14,306,000 | +10,728,000 | 0.29% | 18,597,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,578,000 | -90,000 | 0.07% | 3,756,900 |
| 2015-05-21 | 2015-05-19 | 0.940 | 3,668,000 | -1,980,000 | 0.07% | 3,447,920 |
| 2015-05-20 | 2015-05-18 | 0.920 | 5,648,000 | +168,000 | 0.11% | 5,196,160 |
| 2015-05-19 | 2015-05-15 | 0.870 | 5,480,000 | -1,050,000 | 0.11% | 4,767,600 |
| 2015-05-18 | 2015-05-14 | 0.880 | 6,530,000 | -684,000 | 0.13% | 5,746,400 |
| 2015-05-15 | 2015-05-13 | 0.890 | 7,214,000 | +72,000 | 0.14% | 6,420,460 |
| 2015-05-12 | 2015-05-08 | 0.860 | 7,142,000 | +54,000 | 0.14% | 6,142,120 |
| 2015-05-11 | 2015-05-07 | 0.860 | 7,088,000 | +12,000 | 0.14% | 6,095,680 |
| 2015-05-07 | 2015-05-05 | 0.890 | 7,076,000 | -1,722,000 | 0.14% | 6,297,640 |
| 2015-05-06 | 2015-05-04 | 0.920 | 8,798,000 | -1,806,000 | 0.18% | 8,094,160 |
| 2015-05-04 | 2015-04-29 | 0.860 | 10,604,000 | +1,980,000 | 0.21% | 9,119,440 |
| 2015-04-30 | 2015-04-28 | 0.860 | 8,624,000 | -390,000 | 0.17% | 7,416,640 |
| 2015-04-29 | 2015-04-27 | 0.900 | 9,014,000 | +870,000 | 0.18% | 8,112,600 |
| 2015-04-28 | 2015-04-24 | 0.780 | 8,144,000 | -36,000 | 0.16% | 6,352,320 |
| 2015-04-27 | 2015-04-23 | 0.770 | 8,180,000 | -5,400,000 | 0.16% | 6,298,600 |
| 2015-04-22 | 2015-04-20 | 0.770 | 13,580,000 | -12,000 | 0.27% | 10,456,600 |
| 2015-04-20 | 2015-04-16 | 0.790 | 13,592,000 | -276,000 | 0.27% | 10,737,680 |
| 2015-04-17 | 2015-04-15 | 0.810 | 13,868,000 | +3,366,000 | 0.28% | 11,233,080 |
| 2015-04-16 | 2015-04-14 | 0.770 | 10,502,000 | -522,000 | 0.21% | 8,086,540 |
| 2015-04-15 | 2015-04-13 | 0.800 | 11,024,000 | +192,000 | 0.22% | 8,819,200 |
| 2015-04-13 | 2015-04-09 | 0.730 | 10,832,000 | +1,650,000 | 0.22% | 7,907,360 |
| 2015-04-10 | 2015-04-08 | 0.670 | 9,182,000 | +72,000 | 0.18% | 6,151,940 |
| 2015-04-09 | 2015-04-02 | 0.590 | 9,110,000 | -15,160,000 | 0.18% | 5,374,900 |
| 2015-04-02 | 2015-03-31 | 0.570 | 24,270,000 | -1,278,000 | 0.49% | 13,833,900 |
| 2015-03-31 | 2015-03-27 | 0.570 | 25,548,000 | -1,194,000 | 0.51% | 14,562,360 |
| 2015-03-30 | 2015-03-26 | 0.570 | 26,742,000 | -1,584,000 | 0.54% | 15,242,940 |
| 2015-03-27 | 2015-03-25 | 0.550 | 28,326,000 | -1,692,000 | 0.57% | 15,579,300 |
| 2015-03-26 | 2015-03-24 | 0.540 | 30,018,000 | +27,000,000 | 0.60% | 16,209,720 |
| 2015-03-24 | 2015-03-20 | 0.570 | 3,018,000 | -1,260,000 | 0.07% | 1,720,260 |
| 2015-03-20 | 2015-03-18 | 0.580 | 4,278,000 | +42,000 | 0.09% | 2,481,240 |
| 2015-03-18 | 2015-03-16 | 0.550 | 4,236,000 | -972,000 | 0.09% | 2,329,800 |
| 2015-03-17 | 2015-03-13 | 0.550 | 5,208,000 | +78,000 | 0.11% | 2,864,400 |
| 2015-03-16 | 2015-03-12 | 0.560 | 5,130,000 | +72,000 | 0.11% | 2,872,800 |
| 2015-03-12 | 2015-03-10 | 0.570 | 5,058,000 | -498,000 | 0.11% | 2,883,060 |
| 2015-03-11 | 2015-03-09 | 0.590 | 5,556,000 | -1,494,000 | 0.12% | 3,278,040 |
| 2015-03-09 | 2015-03-05 | 0.610 | 7,050,000 | +78,000 | 0.16% | 4,300,500 |
| 2015-03-06 | 2015-03-04 | 0.630 | 6,972,000 | -2,568,000 | 0.15% | 4,392,360 |
| 2015-03-05 | 2015-03-03 | 0.600 | 9,540,000 | -348,000 | 0.21% | 5,724,000 |
| 2015-02-26 | 2015-02-24 | 0.590 | 9,888,000 | -2,370,000 | 0.22% | 5,833,920 |
| 2015-02-24 | 2015-02-18 | 0.580 | 12,258,000 | -426,000 | 0.27% | 7,109,640 |
| 2015-02-23 | 2015-02-16 | 0.590 | 12,684,000 | -666,000 | 0.28% | 7,483,560 |
| 2015-02-17 | 2015-02-13 | 0.600 | 13,350,000 | -3,468,000 | 0.29% | 8,010,000 |
| 2015-02-16 | 2015-02-12 | 0.600 | 16,818,000 | -246,000 | 0.37% | 10,090,800 |
| 2015-02-13 | 2015-02-11 | 0.600 | 17,064,000 | -516,000 | 0.38% | 10,238,400 |
| 2015-02-12 | 2015-02-10 | 0.600 | 17,580,000 | -720,000 | 0.39% | 10,548,000 |
| 2015-02-11 | 2015-02-09 | 0.610 | 18,300,000 | -1,134,000 | 0.40% | 11,163,000 |
| 2015-02-06 | 2015-02-04 | 0.610 | 19,434,000 | -192,000 | 0.43% | 11,854,740 |
| 2015-02-05 | 2015-02-03 | 0.600 | 19,626,000 | -234,000 | 0.43% | 11,775,600 |
| 2015-02-04 | 2015-02-02 | 0.610 | 19,860,000 | -948,000 | 0.44% | 12,114,600 |
| 2015-02-03 | 2015-01-30 | 0.620 | 20,808,000 | -1,734,000 | 0.46% | 12,900,960 |
| 2015-02-02 | 2015-01-29 | 0.600 | 22,542,000 | -612,000 | 0.50% | 13,525,200 |
| 2015-01-30 | 2015-01-28 | 0.620 | 23,154,000 | -750,000 | 0.51% | 14,355,480 |
| 2015-01-29 | 2015-01-27 | 0.630 | 23,904,000 | -564,000 | 0.53% | 15,059,520 |
| 2015-01-28 | 2015-01-26 | 0.630 | 24,468,000 | -1,074,000 | 0.54% | 15,414,840 |
| 2015-01-27 | 2015-01-23 | 0.650 | 25,542,000 | -2,940,000 | 0.56% | 16,602,300 |
| 2015-01-26 | 2015-01-22 | 0.640 | 28,482,000 | -4,620,000 | 0.63% | 18,228,480 |
| 2015-01-23 | 2015-01-21 | 0.600 | 33,102,000 | -3,696,000 | 0.73% | 19,861,200 |
| 2015-01-19 | 2015-01-15 | 0.570 | 36,798,000 | -582,000 | 0.81% | 20,974,860 |
| 2015-01-16 | 2015-01-14 | 0.580 | 37,380,000 | -1,764,000 | 0.83% | 21,680,400 |
| 2015-01-09 | 2015-01-07 | 0.600 | 39,144,000 | +36,540,000 | 0.86% | 23,486,400 |
| 2014-10-27 | 2014-10-23 | 0.640 | 2,604,000 | -2,706,000 | 0.06% | 1,666,560 |
| 2014-10-14 | 2014-10-10 | 0.700 | 5,310,000 | -18,000 | 0.12% | 3,717,000 |
| 2014-10-13 | 2014-10-09 | 0.720 | 5,328,000 | +18,000 | 0.12% | 3,836,160 |
| 2014-10-10 | 2014-10-08 | 0.720 | 5,310,000 | -6,000 | 0.12% | 3,823,200 |
| 2014-10-09 | 2014-10-07 | 0.680 | 5,316,000 | +6,000 | 0.12% | 3,614,880 |
| 2014-09-26 | 2014-09-24 | 0.770 | 5,310,000 | -1,032,000 | 0.12% | 4,088,700 |
| 2014-09-23 | 2014-09-19 | 0.780 | 6,342,000 | -1,374,000 | 0.14% | 4,946,760 |
| 2014-09-22 | 2014-09-18 | 0.770 | 7,716,000 | -90,000 | 0.17% | 5,941,320 |
| 2014-09-11 | 2014-09-08 | 0.780 | 7,806,000 | +1,692,000 | 0.17% | 6,088,680 |
| 2014-09-08 | 2014-09-04 | 0.720 | 6,114,000 | +720,000 | 0.14% | 4,402,080 |
| 2014-08-28 | 2014-08-26 | 0.720 | 5,394,000 | -42,000 | 0.21% | 3,883,680 |
| 2014-08-22 | 2014-08-20 | 0.650 | 5,436,000 | +12,000 | 0.21% | 3,533,400 |
| 2014-08-20 | 2014-08-18 | 0.690 | 5,424,000 | +12,000 | 0.21% | 3,742,560 |
| 2014-08-18 | 2014-08-14 | 0.670 | 5,412,000 | +18,000 | 0.21% | 3,626,040 |
| 2014-08-14 | 2014-08-12 | 0.700 | 5,394,000 | +3,498,000 | 0.21% | 3,775,800 |
| 2014-08-13 | 2014-08-11 | 0.700 | 1,896,000 | +738,000 | 0.07% | 1,327,200 |
| 2014-08-08 | 2014-08-06 | 0.690 | 1,158,000 | +366,000 | 0.05% | 799,020 |
| 2014-08-07 | 2014-08-05 | 0.700 | 792,000 | +768,000 | 0.03% | 554,400 |
| 2014-08-06 | 2014-08-04 | 0.690 | 24,000 | +12,000 | 0.00% | 16,560 |
| 2014-08-05 | 2014-08-01 | 0.700 | 12,000 | +6,000 | 0.00% | 8,400 |
| 2014-08-04 | 2014-07-31 | 0.710 | 6,000 | +6,000 | 0.00% | 4,260 |
| 2014-08-01 | 2014-07-30 | 0.700 | 0 | -66,000 | ||
| 2014-07-29 | 2014-07-25 | 0.690 | 66,000 | +54,000 | 0.00% | 45,540 |
| 2014-07-25 | 2014-07-23 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2014-07-03 | 2014-06-30 | 0.800 | 0 | -42,000 | ||
| 2014-07-02 | 2014-06-27 | 0.810 | 42,000 | -48,000 | 0.00% | 34,020 |
| 2014-06-27 | 2014-06-25 | 0.750 | 90,000 | -18,000 | 0.00% | 67,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 108,000 | -30,000 | 0.00% | 83,160 |
| 2014-06-25 | 2014-06-23 | 0.750 | 138,000 | -6,000 | 0.01% | 103,500 |
| 2014-06-23 | 2014-06-19 | 0.770 | 144,000 | -6,000 | 0.01% | 110,880 |
| 2014-06-19 | 2014-06-17 | 0.810 | 150,000 | -54,000 | 0.01% | 121,500 |
| 2014-06-18 | 2014-06-16 | 0.780 | 204,000 | +18,000 | 0.01% | 159,120 |
| 2014-06-17 | 2014-06-13 | 0.780 | 186,000 | +18,000 | 0.01% | 145,080 |
| 2014-06-16 | 2014-06-12 | 0.780 | 168,000 | +18,000 | 0.01% | 131,040 |
| 2014-06-13 | 2014-06-11 | 0.780 | 150,000 | +48,000 | 0.01% | 117,000 |
| 2014-06-12 | 2014-06-10 | 0.780 | 102,000 | +102,000 | 0.00% | 79,560 |
| 2014-06-11 | 2014-06-09 | 0.790 | 0 | -294,000 | ||
| 2014-06-10 | 2014-06-06 | 0.720 | 294,000 | -150,000 | 0.01% | 211,680 |
| 2014-06-09 | 2014-06-05 | 0.750 | 444,000 | +150,000 | 0.02% | 333,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 294,000 | +186,000 | 0.01% | 235,200 |
| 2014-06-04 | 2014-05-30 | 0.880 | 108,000 | +18,000 | 0.00% | 95,040 |
| 2014-06-03 | 2014-05-29 | 0.860 | 90,000 | +12,000 | 0.00% | 77,400 |
| 2014-05-30 | 2014-05-28 | 0.860 | 78,000 | +12,000 | 0.00% | 67,080 |
| 2014-05-29 | 2014-05-27 | 0.820 | 66,000 | +18,000 | 0.00% | 54,120 |
| 2014-05-28 | 2014-05-26 | 0.840 | 48,000 | +24,000 | 0.00% | 40,320 |
| 2014-05-27 | 2014-05-23 | 0.850 | 24,000 | +12,000 | 0.00% | 20,400 |
| 2014-05-26 | 2014-05-22 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2014-05-20 | 2014-05-16 | 0.910 | 0 | -500 | ||
| 2014-05-19 | 2014-05-15 | 0.920 | 500 | +500 | 0.00% | 460 |
| 2014-04-22 | 2014-04-16 | 0.750 | 0 | -432,000 | ||
| 2014-04-17 | 2014-04-15 | 0.750 | 432,000 | -672,000 | 0.02% | 324,000 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,104,000 | -66,000 | 0.05% | 783,840 |
| 2014-04-15 | 2014-04-11 | 0.710 | 1,170,000 | -324,000 | 0.05% | 830,700 |
| 2014-04-04 | 2014-04-02 | 0.700 | 1,494,000 | +360,000 | 0.06% | 1,045,800 |
| 2014-04-03 | 2014-04-01 | 0.680 | 1,134,000 | +1,134,000 | 0.05% | 771,120 |
| 2014-03-04 | 2014-02-28 | 0.980 | 0 | -84,000 | ||
| 2014-03-03 | 2014-02-27 | 1.040 | 84,000 | +84,000 | 0.00% | 87,360 |
| 2010-09-24 | 2010-09-21 | 0.424 | 0 | -16,000 | ||
| 2010-09-17 | 2010-09-15 | 0.436 | 16,000 | +16,000 | 0.00% | 6,976 |
| 2007-08-15 | 2007-08-13 | 1.040 | 0 | -668,740 | ||
| 2007-08-03 | 2007-08-01 | 1.289 | 668,740 | +668,740 | 0.20% | 861,840 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy