History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-09-18 | 2025-09-16 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,224,000 | +0 | 0.02% | 111,384 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,224,000 | +0 | 0.02% | 111,384 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,224,000 | +0 | 0.02% | 111,384 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,224,000 | +0 | 0.02% | 111,384 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,224,000 | +0 | 0.02% | 111,384 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,224,000 | +0 | 0.02% | 108,936 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,224,000 | +0 | 0.02% | 113,832 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-07-28 | 2025-07-24 | 0.093 | 1,224,000 | +0 | 0.02% | 113,832 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,224,000 | +0 | 0.02% | 110,160 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,224,000 | +0 | 0.02% | 116,280 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,224,000 | +0 | 0.02% | 113,832 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,224,000 | +0 | 0.02% | 110,160 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,224,000 | +0 | 0.02% | 116,280 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,224,000 | +0 | 0.02% | 112,608 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,224,000 | +0 | 0.02% | 116,280 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,224,000 | +0 | 0.02% | 108,936 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,224,000 | +0 | 0.02% | 108,936 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,224,000 | +0 | 0.02% | 115,056 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2025-05-27 | 2025-05-23 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-05-20 | 2025-05-16 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-14 | 2025-05-12 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-13 | 2025-05-09 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-04-29 | 2025-04-25 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-24 | 2025-04-22 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-15 | 2025-04-11 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,224,000 | +0 | 0.02% | 90,576 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-18 | 2025-02-14 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2025-02-17 | 2025-02-13 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-14 | 2025-02-12 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-13 | 2025-02-11 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-12 | 2025-02-10 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2025-02-05 | 2025-02-03 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-01-27 | 2025-01-23 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-01-24 | 2025-01-22 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-12-06 | 2024-12-04 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-11-26 | 2024-11-22 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-11-22 | 2024-11-20 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-11-20 | 2024-11-18 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-19 | 2024-11-15 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-18 | 2024-11-14 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-15 | 2024-11-13 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-11-06 | 2024-11-04 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-04 | 2024-10-31 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-11-01 | 2024-10-30 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-10-31 | 2024-10-29 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,224,000 | +0 | 0.02% | 107,712 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-10-25 | 2024-10-23 | 0.086 | 1,224,000 | +0 | 0.02% | 105,264 |
| 2024-10-24 | 2024-10-22 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2024-10-22 | 2024-10-18 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,224,000 | +0 | 0.02% | 104,040 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,224,000 | +0 | 0.02% | 102,816 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-10-15 | 2024-10-10 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-10-14 | 2024-10-09 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-10-09 | 2024-10-07 | 0.087 | 1,224,000 | +0 | 0.02% | 106,488 |
| 2024-10-08 | 2024-10-04 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-10-07 | 2024-10-03 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-09-30 | 2024-09-26 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-09-27 | 2024-09-25 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,224,000 | +0 | 0.02% | 90,576 |
| 2024-09-23 | 2024-09-19 | 0.074 | 1,224,000 | +0 | 0.02% | 90,576 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-19 | 2024-09-16 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-13 | 2024-09-11 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,224,000 | +0 | 0.02% | 86,904 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-09-05 | 2024-09-03 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-09-02 | 2024-08-29 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-30 | 2024-08-28 | 0.081 | 1,224,000 | +0 | 0.02% | 99,144 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-28 | 2024-08-26 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-22 | 2024-08-20 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2024-08-21 | 2024-08-19 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2024-08-20 | 2024-08-16 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-16 | 2024-08-14 | 0.082 | 1,224,000 | +0 | 0.02% | 100,368 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,224,000 | +0 | 0.02% | 101,592 |
| 2024-08-14 | 2024-08-12 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-13 | 2024-08-09 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-09 | 2024-08-07 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-08 | 2024-08-06 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-07 | 2024-08-05 | 0.079 | 1,224,000 | +0 | 0.02% | 96,696 |
| 2024-08-06 | 2024-08-02 | 0.080 | 1,224,000 | +0 | 0.02% | 97,920 |
| 2024-08-05 | 2024-08-01 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-08-02 | 2024-07-31 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-08-01 | 2024-07-30 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-31 | 2024-07-29 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-30 | 2024-07-26 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-26 | 2024-07-24 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-07-25 | 2024-07-23 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-07-24 | 2024-07-22 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-23 | 2024-07-19 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-19 | 2024-07-17 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-07-17 | 2024-07-15 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-16 | 2024-07-12 | 0.077 | 1,224,000 | +0 | 0.02% | 94,248 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-27 | 2024-06-25 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-20 | 2024-06-18 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-18 | 2024-06-14 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-14 | 2024-06-12 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-12 | 2024-06-07 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,224,000 | +0 | 0.02% | 93,024 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-06-04 | 2024-05-31 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-06-03 | 2024-05-30 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-05-31 | 2024-05-29 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-05-30 | 2024-05-28 | 0.078 | 1,224,000 | +0 | 0.02% | 95,472 |
| 2024-05-29 | 2024-05-27 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-28 | 2024-05-24 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-27 | 2024-05-23 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-24 | 2024-05-22 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-23 | 2024-05-21 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-22 | 2024-05-20 | 0.072 | 1,224,000 | +0 | 0.02% | 88,128 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,224,000 | +0 | 0.02% | 86,904 |
| 2024-05-20 | 2024-05-16 | 0.070 | 1,224,000 | +0 | 0.02% | 85,680 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-05-16 | 2024-05-13 | 0.073 | 1,224,000 | +0 | 0.02% | 89,352 |
| 2024-05-14 | 2024-05-10 | 0.075 | 1,224,000 | +0 | 0.02% | 91,800 |
| 2024-05-13 | 2024-05-09 | 0.067 | 1,224,000 | +0 | 0.02% | 82,008 |
| 2024-05-10 | 2024-05-08 | 0.067 | 1,224,000 | +0 | 0.02% | 82,008 |
| 2024-05-09 | 2024-05-07 | 0.067 | 1,224,000 | +0 | 0.02% | 82,008 |
| 2024-05-08 | 2024-05-06 | 0.067 | 1,224,000 | +0 | 0.02% | 82,008 |
| 2024-05-07 | 2024-05-03 | 0.067 | 1,224,000 | +0 | 0.02% | 82,008 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,224,000 | +0 | 0.02% | 83,232 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,224,000 | +0 | 0.02% | 79,560 |
| 2024-05-02 | 2024-04-29 | 0.068 | 1,224,000 | +0 | 0.02% | 83,232 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,224,000 | +0 | 0.02% | 79,560 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,224,000 | +0 | 0.02% | 79,560 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,224,000 | +0 | 0.02% | 80,784 |
| 2024-04-25 | 2024-04-23 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-24 | 2024-04-22 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-23 | 2024-04-19 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-22 | 2024-04-18 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-19 | 2024-04-17 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-18 | 2024-04-16 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,224,000 | +0 | 0.02% | 80,784 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,224,000 | +0 | 0.02% | 80,784 |
| 2024-04-15 | 2024-04-11 | 0.065 | 1,224,000 | +0 | 0.02% | 79,560 |
| 2024-04-12 | 2024-04-10 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-11 | 2024-04-09 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-10 | 2024-04-08 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,224,000 | +0 | 0.02% | 77,112 |
| 2024-04-08 | 2024-04-03 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-03 | 2024-03-28 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,224,000 | +0 | 0.02% | 77,112 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,224,000 | +0 | 0.02% | 77,112 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,224,000 | +0 | 0.02% | 77,112 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,224,000 | +0 | 0.02% | 77,112 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,224,000 | +0 | 0.02% | 78,336 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,224,000 | -24,000 | 0.02% | 78,336 |
| 2023-08-03 | 2023-08-01 | 0.094 | 1,248,000 | -192,000 | 0.02% | 117,312 |
| 2021-03-11 | 2021-03-09 | 0.114 | 1,440,000 | -114,000 | 0.02% | 164,160 |
| 2020-06-05 | 2020-06-03 | 0.070 | 1,554,000 | -6,000 | 0.03% | 108,780 |
| 2020-06-04 | 2020-06-02 | 0.068 | 1,560,000 | +6,000 | 0.03% | 106,080 |
| 2020-04-21 | 2020-04-17 | 0.150 | 1,554,000 | -48,000 | 0.03% | 233,100 |
| 2020-02-04 | 2020-01-31 | 0.175 | 1,602,000 | -240,000 | 0.03% | 280,350 |
| 2020-02-03 | 2020-01-30 | 0.166 | 1,842,000 | +240,000 | 0.03% | 305,772 |
| 2020-01-31 | 2020-01-29 | 0.158 | 1,602,000 | -120,000 | 0.03% | 253,116 |
| 2020-01-30 | 2020-01-24 | 0.164 | 1,722,000 | +120,000 | 0.03% | 282,408 |
| 2020-01-10 | 2020-01-08 | 0.159 | 1,602,000 | +24,000 | 0.03% | 254,718 |
| 2019-12-11 | 2019-12-09 | 0.183 | 1,578,000 | +24,000 | 0.03% | 288,774 |
| 2019-12-03 | 2019-11-29 | 0.202 | 1,554,000 | +18,000 | 0.03% | 313,908 |
| 2019-12-02 | 2019-11-28 | 0.208 | 1,536,000 | +6,000 | 0.03% | 319,488 |
| 2019-08-26 | 2019-08-22 | 0.246 | 1,530,000 | -48,000 | 0.03% | 376,380 |
| 2019-05-17 | 2019-05-15 | 0.275 | 1,578,000 | -6,000 | 0.03% | 433,950 |
| 2019-05-15 | 2019-05-10 | 0.232 | 1,584,000 | -96,000 | 0.03% | 367,488 |
| 2019-05-10 | 2019-05-08 | 0.236 | 1,680,000 | -24,000 | 0.03% | 396,480 |
| 2019-03-25 | 2019-03-21 | 0.210 | 1,704,000 | +24,000 | 0.03% | 357,840 |
| 2019-03-14 | 2019-03-12 | 0.246 | 1,680,000 | +24,000 | 0.03% | 413,280 |
| 2019-02-14 | 2019-02-12 | 0.244 | 1,656,000 | -12,000 | 0.03% | 404,064 |
| 2018-12-06 | 2018-12-04 | 0.233 | 1,668,000 | -12,000 | 0.03% | 388,644 |
| 2018-11-28 | 2018-11-26 | 0.270 | 1,680,000 | +90,000 | 0.03% | 453,600 |
| 2018-11-09 | 2018-11-07 | 0.325 | 1,590,000 | -30,000 | 0.03% | 516,750 |
| 2018-11-06 | 2018-11-02 | 0.315 | 1,620,000 | +30,000 | 0.03% | 510,300 |
| 2018-09-28 | 2018-09-26 | 0.360 | 1,590,000 | -30,000 | 0.03% | 572,400 |
| 2018-09-26 | 2018-09-21 | 0.345 | 1,620,000 | +30,000 | 0.03% | 558,900 |
| 2018-08-21 | 2018-08-17 | 0.310 | 1,590,000 | -12,000 | 0.03% | 492,900 |
| 2018-08-20 | 2018-08-16 | 0.315 | 1,602,000 | +12,000 | 0.03% | 504,630 |
| 2018-08-02 | 2018-07-31 | 0.390 | 1,590,000 | -60,000 | 0.03% | 620,100 |
| 2018-07-25 | 2018-07-23 | 0.375 | 1,650,000 | +60,000 | 0.03% | 618,750 |
| 2018-07-18 | 2018-07-16 | 0.385 | 1,590,000 | -30,000 | 0.03% | 612,150 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,620,000 | +30,000 | 0.03% | 615,600 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,590,000 | -12,000 | 0.03% | 691,650 |
| 2018-06-11 | 2018-06-07 | 0.435 | 1,602,000 | -12,000 | 0.03% | 696,870 |
| 2018-06-06 | 2018-06-04 | 0.440 | 1,614,000 | +24,000 | 0.03% | 710,160 |
| 2018-06-04 | 2018-05-31 | 0.420 | 1,590,000 | -156,000 | 0.03% | 667,800 |
| 2018-05-31 | 2018-05-29 | 0.405 | 1,746,000 | -120,000 | 0.03% | 707,130 |
| 2018-04-25 | 2018-04-23 | 0.405 | 1,866,000 | -6,000 | 0.03% | 755,730 |
| 2018-04-20 | 2018-04-18 | 0.400 | 1,872,000 | +36,000 | 0.03% | 748,800 |
| 2018-04-04 | 2018-03-29 | 0.360 | 1,836,000 | -78,000 | 0.03% | 660,960 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,914,000 | +30,000 | 0.03% | 727,320 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,884,000 | +6,000 | 0.03% | 810,120 |
| 2018-02-02 | 2018-01-31 | 0.430 | 1,878,000 | +12,000 | 0.03% | 807,540 |
| 2018-01-08 | 2018-01-04 | 0.360 | 1,866,000 | +18,000 | 0.03% | 671,760 |
| 2017-09-14 | 2017-09-12 | 0.440 | 1,848,000 | +30,000 | 0.03% | 813,120 |
| 2017-09-11 | 2017-09-07 | 0.480 | 1,818,000 | +24,000 | 0.03% | 872,640 |
| 2017-09-07 | 2017-09-05 | 0.520 | 1,794,000 | +12,000 | 0.03% | 932,880 |
| 2017-07-31 | 2017-07-27 | 0.500 | 1,782,000 | +96,000 | 0.03% | 891,000 |
| 2017-05-12 | 2017-05-10 | 0.560 | 1,686,000 | -96,000 | 0.03% | 944,160 |
| 2017-05-04 | 2017-04-28 | 0.590 | 1,782,000 | -108,000 | 0.03% | 1,051,380 |
| 2017-04-24 | 2017-04-20 | 0.590 | 1,890,000 | -24,000 | 0.03% | 1,115,100 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,914,000 | -48,000 | 0.03% | 1,090,980 |
| 2017-04-06 | 2017-04-03 | 0.540 | 1,962,000 | -60,000 | 0.03% | 1,059,480 |
| 2017-04-05 | 2017-03-31 | 0.540 | 2,022,000 | +60,000 | 0.03% | 1,091,880 |
| 2017-03-31 | 2017-03-29 | 0.560 | 1,962,000 | -450,000 | 0.03% | 1,098,720 |
| 2017-03-29 | 2017-03-27 | 0.550 | 2,412,000 | +60,000 | 0.04% | 1,326,600 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,352,000 | -30,000 | 0.04% | 1,199,520 |
| 2017-03-14 | 2017-03-10 | 0.520 | 2,382,000 | -60,000 | 0.04% | 1,238,640 |
| 2017-02-21 | 2017-02-17 | 0.430 | 2,442,000 | +36,000 | 0.04% | 1,050,060 |
| 2017-02-17 | 2017-02-15 | 0.440 | 2,406,000 | +12,000 | 0.04% | 1,058,640 |
| 2017-02-14 | 2017-02-10 | 0.415 | 2,394,000 | +90,000 | 0.04% | 993,510 |
| 2017-01-17 | 2017-01-13 | 0.415 | 2,304,000 | +60,000 | 0.04% | 956,160 |
| 2017-01-16 | 2017-01-12 | 0.415 | 2,244,000 | +30,000 | 0.04% | 931,260 |
| 2017-01-12 | 2017-01-10 | 0.420 | 2,214,000 | +6,000 | 0.04% | 929,880 |
| 2016-10-25 | 2016-10-20 | 0.450 | 2,208,000 | -30,000 | 0.04% | 993,600 |
| 2016-09-13 | 2016-09-09 | 0.440 | 2,238,000 | +120,000 | 0.04% | 984,720 |
| 2016-09-08 | 2016-09-06 | 0.445 | 2,118,000 | -90,000 | 0.03% | 942,510 |
| 2016-09-01 | 2016-08-30 | 0.470 | 2,208,000 | -450,000 | 0.04% | 1,037,760 |
| 2016-08-29 | 2016-08-25 | 0.490 | 2,658,000 | -84,000 | 0.04% | 1,302,420 |
| 2016-08-18 | 2016-08-16 | 0.490 | 2,742,000 | +60,000 | 0.04% | 1,343,580 |
| 2016-08-08 | 2016-08-04 | 0.475 | 2,682,000 | +18,000 | 0.04% | 1,273,950 |
| 2016-07-06 | 2016-07-04 | 0.520 | 2,664,000 | -18,000 | 0.04% | 1,385,280 |
| 2016-06-28 | 2016-06-24 | 0.450 | 2,682,000 | +60,000 | 0.04% | 1,206,900 |
| 2016-06-10 | 2016-06-07 | 0.530 | 2,622,000 | +60,000 | 0.04% | 1,389,660 |
| 2016-05-19 | 2016-05-17 | 0.550 | 2,562,000 | +18,000 | 0.04% | 1,409,100 |
| 2016-05-05 | 2016-05-03 | 0.580 | 2,544,000 | -96,000 | 0.04% | 1,475,520 |
| 2016-05-03 | 2016-04-28 | 0.600 | 2,640,000 | -24,000 | 0.04% | 1,584,000 |
| 2016-04-29 | 2016-04-27 | 0.560 | 2,664,000 | -24,000 | 0.04% | 1,491,840 |
| 2016-04-19 | 2016-04-15 | 0.540 | 2,688,000 | +60,000 | 0.04% | 1,451,520 |
| 2016-04-15 | 2016-04-13 | 0.510 | 2,628,000 | +30,000 | 0.04% | 1,340,280 |
| 2016-04-12 | 2016-04-08 | 0.500 | 2,598,000 | -174,000 | 0.04% | 1,299,000 |
| 2016-04-05 | 2016-03-31 | 0.485 | 2,772,000 | +24,000 | 0.04% | 1,344,420 |
| 2016-04-01 | 2016-03-30 | 0.480 | 2,748,000 | +24,000 | 0.04% | 1,319,040 |
| 2016-03-23 | 2016-03-21 | 0.500 | 2,724,000 | -660,000 | 0.04% | 1,362,000 |
| 2016-03-21 | 2016-03-17 | 0.510 | 3,384,000 | +42,000 | 0.05% | 1,725,840 |
| 2016-02-22 | 2016-02-18 | 0.560 | 3,342,000 | +24,000 | 0.05% | 1,871,520 |
| 2016-01-07 | 2016-01-05 | 0.630 | 3,318,000 | -600,000 | 0.05% | 2,090,340 |
| 2015-12-16 | 2015-12-14 | 0.650 | 3,918,000 | -180,000 | 0.06% | 2,546,700 |
| 2015-12-04 | 2015-12-02 | 0.720 | 4,098,000 | +180,000 | 0.07% | 2,950,560 |
| 2015-11-30 | 2015-11-26 | 0.750 | 3,918,000 | +24,000 | 0.06% | 2,938,500 |
| 2015-11-09 | 2015-11-05 | 0.780 | 3,894,000 | -6,000 | 0.06% | 3,037,320 |
| 2015-11-04 | 2015-11-02 | 0.830 | 3,900,000 | +126,000 | 0.06% | 3,237,000 |
| 2015-11-03 | 2015-10-30 | 0.830 | 3,774,000 | +540,000 | 0.06% | 3,132,420 |
| 2015-10-27 | 2015-10-23 | 0.800 | 3,234,000 | +300,000 | 0.05% | 2,587,200 |
| 2015-10-02 | 2015-09-29 | 0.760 | 2,934,000 | -12,000 | 0.05% | 2,229,840 |
| 2015-09-23 | 2015-09-21 | 0.820 | 2,946,000 | -36,000 | 0.05% | 2,415,720 |
| 2015-09-21 | 2015-09-17 | 0.770 | 2,982,000 | +12,000 | 0.05% | 2,296,140 |
| 2015-09-18 | 2015-09-16 | 0.770 | 2,970,000 | +60,000 | 0.05% | 2,286,900 |
| 2015-09-17 | 2015-09-15 | 0.720 | 2,910,000 | +60,000 | 0.05% | 2,095,200 |
| 2015-09-16 | 2015-09-14 | 0.740 | 2,850,000 | +180,000 | 0.05% | 2,109,000 |
| 2015-09-15 | 2015-09-11 | 0.760 | 2,670,000 | -180,000 | 0.04% | 2,029,200 |
| 2015-09-11 | 2015-09-09 | 0.760 | 2,850,000 | +144,000 | 0.05% | 2,166,000 |
| 2015-09-07 | 2015-09-02 | 0.670 | 2,706,000 | -12,000 | 0.04% | 1,813,020 |
| 2015-09-04 | 2015-09-01 | 0.690 | 2,718,000 | -120,000 | 0.04% | 1,875,420 |
| 2015-09-01 | 2015-08-28 | 0.740 | 2,838,000 | -12,000 | 0.05% | 2,100,120 |
| 2015-08-20 | 2015-08-18 | 0.810 | 2,850,000 | -240,000 | 0.05% | 2,308,500 |
| 2015-08-19 | 2015-08-17 | 0.830 | 3,090,000 | +72,000 | 0.05% | 2,564,700 |
| 2015-08-18 | 2015-08-14 | 0.840 | 3,018,000 | +48,000 | 0.05% | 2,535,120 |
| 2015-08-17 | 2015-08-13 | 0.790 | 2,970,000 | -300,000 | 0.05% | 2,346,300 |
| 2015-08-03 | 2015-07-30 | 0.790 | 3,270,000 | +24,000 | 0.05% | 2,583,300 |
| 2015-07-31 | 2015-07-29 | 0.720 | 3,246,000 | +180,000 | 0.05% | 2,337,120 |
| 2015-07-15 | 2015-07-13 | 0.900 | 3,066,000 | -930,000 | 0.05% | 2,759,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 3,996,000 | -96,000 | 0.07% | 3,276,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 4,092,000 | +300,000 | 0.07% | 3,150,840 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,792,000 | -180,000 | 0.06% | 2,047,680 |
| 2015-07-08 | 2015-07-06 | 0.690 | 3,972,000 | -642,000 | 0.07% | 2,740,680 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,614,000 | -96,000 | 0.08% | 3,737,340 |
| 2015-07-06 | 2015-07-02 | 1.010 | 4,710,000 | +30,000 | 0.08% | 4,757,100 |
| 2015-07-03 | 2015-06-30 | 1.060 | 4,680,000 | +12,000 | 0.08% | 4,960,800 |
| 2015-06-30 | 2015-06-26 | 1.130 | 4,668,000 | +12,000 | 0.08% | 5,274,840 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,656,000 | +180,000 | 0.08% | 5,121,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 4,476,000 | +30,000 | 0.07% | 5,057,880 |
| 2015-06-12 | 2015-06-10 | 1.160 | 4,446,000 | -120,000 | 0.07% | 5,157,360 |
| 2015-06-11 | 2015-06-09 | 1.210 | 4,566,000 | -222,000 | 0.08% | 5,524,860 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,788,000 | +84,000 | 0.08% | 6,176,520 |
| 2015-06-08 | 2015-06-04 | 1.190 | 4,704,000 | -48,000 | 0.08% | 5,597,760 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,752,000 | +60,000 | 0.08% | 5,654,880 |
| 2015-06-04 | 2015-06-02 | 1.210 | 4,692,000 | +1,176,000 | 0.08% | 5,677,320 |
| 2015-06-03 | 2015-06-01 | 1.280 | 3,516,000 | +54,000 | 0.06% | 4,500,480 |
| 2015-06-02 | 2015-05-29 | 1.320 | 3,462,000 | +84,000 | 0.06% | 4,569,840 |
| 2015-06-01 | 2015-05-28 | 1.330 | 3,378,000 | +120,000 | 0.06% | 4,492,740 |
| 2015-05-29 | 2015-05-27 | 1.350 | 3,258,000 | +48,000 | 0.05% | 4,398,300 |
| 2015-05-28 | 2015-05-26 | 1.290 | 3,210,000 | -48,000 | 0.05% | 4,140,900 |
| 2015-05-27 | 2015-05-22 | 1.260 | 3,258,000 | +678,000 | 0.05% | 4,105,080 |
| 2015-05-26 | 2015-05-21 | 1.300 | 2,580,000 | +684,000 | 0.05% | 3,354,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 1,896,000 | +180,000 | 0.04% | 1,990,800 |
| 2015-05-21 | 2015-05-19 | 0.940 | 1,716,000 | +96,000 | 0.03% | 1,613,040 |
| 2015-05-19 | 2015-05-15 | 0.870 | 1,620,000 | -4,002,000 | 0.03% | 1,409,400 |
| 2015-05-18 | 2015-05-14 | 0.880 | 5,622,000 | +150,000 | 0.11% | 4,947,360 |
| 2015-05-15 | 2015-05-13 | 0.890 | 5,472,000 | +498,000 | 0.11% | 4,870,080 |
| 2015-05-14 | 2015-05-12 | 0.890 | 4,974,000 | +162,000 | 0.10% | 4,426,860 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,812,000 | +234,000 | 0.10% | 4,138,320 |
| 2015-05-11 | 2015-05-07 | 0.860 | 4,578,000 | +48,000 | 0.09% | 3,937,080 |
| 2015-05-07 | 2015-05-05 | 0.890 | 4,530,000 | +618,000 | 0.09% | 4,031,700 |
| 2015-05-06 | 2015-05-04 | 0.920 | 3,912,000 | +1,218,000 | 0.08% | 3,599,040 |
| 2015-05-05 | 2015-04-30 | 0.860 | 2,694,000 | +2,232,000 | 0.05% | 2,316,840 |
| 2015-05-04 | 2015-04-29 | 0.860 | 462,000 | +54,000 | 0.01% | 397,320 |
| 2015-04-30 | 2015-04-28 | 0.860 | 408,000 | +30,000 | 0.01% | 350,880 |
| 2015-04-28 | 2015-04-24 | 0.780 | 378,000 | +60,000 | 0.01% | 294,840 |
| 2015-04-22 | 2015-04-20 | 0.770 | 318,000 | +60,000 | 0.01% | 244,860 |
| 2015-04-14 | 2015-04-10 | 0.770 | 258,000 | +138,000 | 0.01% | 198,660 |
| 2015-04-13 | 2015-04-09 | 0.730 | 120,000 | -30,000 | 0.00% | 87,600 |
| 2015-03-31 | 2015-03-27 | 0.570 | 150,000 | +30,000 | 0.00% | 85,500 |
| 2015-01-26 | 2015-01-22 | 0.640 | 120,000 | -48,000 | 0.00% | 76,800 |
| 2014-11-28 | 2014-11-26 | 0.650 | 168,000 | -426,000 | 0.00% | 109,200 |
| 2014-11-26 | 2014-11-24 | 0.630 | 594,000 | +174,000 | 0.01% | 374,220 |
| 2014-11-25 | 2014-11-21 | 0.630 | 420,000 | +30,000 | 0.01% | 264,600 |
| 2014-11-21 | 2014-11-19 | 0.630 | 390,000 | +270,000 | 0.01% | 245,700 |
| 2014-11-20 | 2014-11-18 | 0.630 | 120,000 | +48,000 | 0.00% | 75,600 |
| 2014-11-19 | 2014-11-17 | 0.690 | 72,000 | -492,000 | 0.00% | 49,680 |
| 2014-11-17 | 2014-11-13 | 0.660 | 564,000 | -24,000 | 0.01% | 372,240 |
| 2014-11-06 | 2014-11-04 | 0.640 | 588,000 | +204,000 | 0.01% | 376,320 |
| 2014-10-30 | 2014-10-28 | 0.640 | 384,000 | +60,000 | 0.01% | 245,760 |
| 2014-10-27 | 2014-10-23 | 0.640 | 324,000 | +252,000 | 0.01% | 207,360 |
| 2014-10-10 | 2014-10-08 | 0.720 | 72,000 | -150,000 | 0.00% | 51,840 |
| 2014-10-06 | 2014-09-30 | 0.690 | 222,000 | +150,000 | 0.00% | 153,180 |
| 2014-09-29 | 2014-09-25 | 0.750 | 72,000 | +6,000 | 0.00% | 54,000 |
| 2014-09-15 | 2014-09-11 | 0.790 | 66,000 | +6,000 | 0.00% | 52,140 |
| 2014-09-11 | 2014-09-08 | 0.780 | 60,000 | -264,000 | 0.00% | 46,800 |
| 2014-09-10 | 2014-09-05 | 0.720 | 324,000 | -36,000 | 0.01% | 233,280 |
| 2014-09-08 | 2014-09-04 | 0.720 | 360,000 | -96,000 | 0.01% | 259,200 |
| 2014-09-05 | 2014-09-03 | 0.680 | 456,000 | +48,000 | 0.01% | 310,080 |
| 2014-08-29 | 2014-08-27 | 0.700 | 408,000 | +36,000 | 0.01% | 285,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 372,000 | -36,000 | 0.01% | 267,840 |
| 2014-08-26 | 2014-08-22 | 0.640 | 408,000 | +48,000 | 0.02% | 261,120 |
| 2014-08-25 | 2014-08-21 | 0.650 | 360,000 | +6,000 | 0.01% | 234,000 |
| 2014-08-14 | 2014-08-12 | 0.700 | 354,000 | +36,000 | 0.01% | 247,800 |
| 2014-07-24 | 2014-07-22 | 0.680 | 318,000 | +12,000 | 0.01% | 216,240 |
| 2014-07-22 | 2014-07-18 | 0.700 | 306,000 | -18,000 | 0.01% | 214,200 |
| 2014-07-11 | 2014-07-09 | 0.740 | 324,000 | +252,000 | 0.01% | 239,760 |
| 2014-07-08 | 2014-07-04 | 0.780 | 72,000 | -102,000 | 0.00% | 56,160 |
| 2014-06-26 | 2014-06-24 | 0.770 | 174,000 | +18,000 | 0.01% | 133,980 |
| 2014-06-11 | 2014-06-09 | 0.790 | 156,000 | -108,000 | 0.01% | 123,240 |
| 2014-06-10 | 2014-06-06 | 0.720 | 264,000 | +210,000 | 0.01% | 190,080 |
| 2014-06-09 | 2014-06-05 | 0.750 | 54,000 | -54,000 | 0.00% | 40,500 |
| 2014-06-06 | 2014-06-04 | 0.800 | 108,000 | +12,000 | 0.00% | 86,400 |
| 2014-05-29 | 2014-05-27 | 0.820 | 96,000 | +30,000 | 0.00% | 78,720 |
| 2014-05-27 | 2014-05-23 | 0.850 | 66,000 | +24,000 | 0.00% | 56,100 |
| 2014-05-08 | 2014-05-05 | 0.830 | 42,000 | -18,000 | 0.00% | 34,860 |
| 2014-05-02 | 2014-04-29 | 0.790 | 60,000 | +18,000 | 0.00% | 47,400 |
| 2014-04-30 | 2014-04-28 | 0.820 | 42,000 | +30,000 | 0.00% | 34,440 |
| 2014-04-28 | 2014-04-24 | 0.920 | 12,000 | -18,000 | 0.00% | 11,040 |
| 2014-04-17 | 2014-04-15 | 0.750 | 30,000 | -36,000 | 0.00% | 22,500 |
| 2014-04-14 | 2014-04-10 | 0.680 | 66,000 | -12,000 | 0.00% | 44,880 |
| 2014-04-10 | 2014-04-08 | 0.580 | 78,000 | +24,000 | 0.00% | 45,240 |
| 2014-04-04 | 2014-04-02 | 0.700 | 54,000 | -36,000 | 0.00% | 37,800 |
| 2014-04-01 | 2014-03-28 | 0.660 | 90,000 | +24,000 | 0.00% | 59,400 |
| 2014-03-31 | 2014-03-27 | 0.640 | 66,000 | +18,000 | 0.00% | 42,240 |
| 2014-03-17 | 2014-03-13 | 1.120 | 48,000 | +12,000 | 0.00% | 53,760 |
| 2014-02-28 | 2014-02-26 | 1.020 | 36,000 | +36,000 | 0.00% | 36,720 |
| 2013-01-28 | 2013-01-24 | 0.530 | 0 | -348,000 | ||
| 2013-01-24 | 2013-01-22 | 0.496 | 348,000 | -24,000 | 0.02% | 172,608 |
| 2012-12-14 | 2012-12-12 | 0.286 | 372,000 | -114,000 | 0.02% | 106,392 |
| 2012-11-19 | 2012-11-15 | 0.218 | 486,000 | -270,000 | 0.02% | 105,948 |
| 2010-08-25 | 2010-08-23 | 0.384 | 756,000 | +24,000 | 0.04% | 290,304 |
| 2010-07-15 | 2010-07-13 | 0.344 | 732,000 | -68,625 | 0.09% | 251,641 |
| 2009-11-30 | 2009-11-26 | 0.448 | 800,625 | -17,500 | 0.09% | 358,680 |
| 2009-08-03 | 2009-07-30 | 0.274 | 818,125 | -336,875 | 0.09% | 224,400 |
| 2009-07-31 | 2009-07-29 | 0.285 | 1,155,000 | +527,187 | 0.13% | 329,472 |
| 2009-07-29 | 2009-07-27 | 0.293 | 627,813 | +343,438 | 0.22% | 183,680 |
| 2009-07-03 | 2009-06-30 | 0.305 | 284,375 | -175,605 | 0.10% | 86,800 |
| 2009-06-09 | 2009-06-05 | 0.407 | 459,980 | -106,149 | 0.10% | 187,200 |
| 2009-06-08 | 2009-06-04 | 0.430 | 566,129 | +106,149 | 0.12% | 243,200 |
| 2008-03-26 | 2008-03-20 | 0.565 | 459,980 | +28,307 | 0.11% | 260,000 |
| 2007-12-13 | 2007-12-11 | 1.108 | 431,673 | -17,692 | 0.11% | 478,240 |
| 2007-12-11 | 2007-12-07 | 1.108 | 449,365 | -17,691 | 0.11% | 497,840 |
| 2007-11-26 | 2007-11-22 | 1.244 | 467,056 | +35,383 | 0.12% | 580,799 |
| 2007-11-12 | 2007-11-08 | 1.074 | 431,673 | -70,767 | 0.11% | 463,600 |
| 2007-11-05 | 2007-11-01 | 1.108 | 502,440 | -53,074 | 0.13% | 556,641 |
| 2007-10-31 | 2007-10-29 | 1.153 | 555,514 | +70,766 | 0.14% | 640,560 |
| 2007-10-04 | 2007-10-02 | 0.927 | 484,748 | +431,673 | 0.12% | 449,360 |
| 2007-09-19 | 2007-09-17 | 1.130 | 53,075 | -17,691 | 0.01% | 60,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 70,766 | +17,691 | 0.02% | 73,600 |
| 2007-08-21 | 2007-08-17 | 0.814 | 53,075 | -35,383 | 0.02% | 43,200 |
| 2007-08-15 | 2007-08-13 | 1.040 | 88,458 | +35,383 | 0.03% | 92,000 |
| 2007-08-06 | 2007-08-02 | 1.605 | 53,075 | -35,383 | 0.02% | 85,201 |
| 2007-08-03 | 2007-08-01 | 1.289 | 88,458 | -17,691 | 0.03% | 114,000 |
| 2007-08-01 | 2007-07-30 | 1.198 | 106,149 | +17,691 | 0.03% | 127,200 |
| 2007-07-31 | 2007-07-27 | 1.311 | 88,458 | +35,383 | 0.03% | 116,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 53,075 | -70,766 | 0.02% | 71,401 |
| 2007-06-26 | 2007-06-22 | 123,841 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy