History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 -120,000
2023-08-08 2023-08-04 0.090 120,000 +120,000 0.00% 10,800
2023-05-29 2023-05-24 0.097 0 -24,000
2023-04-03 2023-03-30 0.089 24,000 -1,944,000 0.00% 2,136
2023-03-22 2023-03-20 0.086 1,968,000 -390,000 0.03% 169,248
2023-02-23 2023-02-21 0.111 2,358,000 +48,000 0.04% 261,738
2023-02-17 2023-02-15 0.110 2,310,000 +1,110,000 0.04% 254,100
2023-02-16 2023-02-14 0.115 1,200,000 +252,000 0.02% 138,000
2023-02-10 2023-02-08 0.126 948,000 +924,000 0.02% 119,448
2023-02-09 2023-02-07 0.125 24,000 +24,000 0.00% 3,000
2021-05-17 2021-05-13 0.112 0 -438,000
2021-04-26 2021-04-22 0.105 438,000 +72,000 0.01% 45,990
2021-04-12 2021-04-08 0.103 366,000 -240,000 0.01% 37,698
2021-03-03 2021-03-01 0.114 606,000 +366,000 0.01% 69,084
2021-02-25 2021-02-23 0.115 240,000 +240,000 0.00% 27,600
2020-08-18 2020-08-14 0.110 0 -1,734,000
2020-08-05 2020-08-03 0.108 1,734,000 -60,000 0.03% 187,272
2020-07-28 2020-07-24 0.120 1,794,000 -30,000 0.03% 215,280
2020-07-10 2020-07-08 0.126 1,824,000 -6,000 0.03% 229,824
2020-07-07 2020-07-03 0.107 1,830,000 +30,000 0.03% 195,810
2020-06-29 2020-06-24 0.124 1,800,000 +36,000 0.03% 223,200
2020-06-26 2020-06-23 0.115 1,764,000 +1,380,000 0.03% 202,860
2020-06-24 2020-06-22 0.103 384,000 +360,000 0.01% 39,552
2020-06-23 2020-06-19 0.090 24,000 +24,000 0.00% 2,160
2020-06-12 2020-06-10 0.069 0 -2,160,000
2020-06-05 2020-06-03 0.070 2,160,000 +600,000 0.04% 151,200
2020-06-01 2020-05-28 0.077 1,560,000 +1,200,000 0.03% 120,120
2020-05-29 2020-05-27 0.078 360,000 +180,000 0.01% 28,080
2020-02-05 2020-02-03 0.166 180,000 -60,000 0.00% 29,880
2020-02-04 2020-01-31 0.175 240,000 +60,000 0.00% 42,000
2019-12-16 2019-12-12 0.172 180,000 +180,000 0.00% 30,960
2019-05-20 2019-05-16 0.260 0 -1,320,000
2019-05-17 2019-05-15 0.275 1,320,000 +828,000 0.02% 363,000
2019-04-18 2019-04-16 0.250 492,000 +60,000 0.01% 123,000
2019-03-20 2019-03-18 0.220 432,000 +60,000 0.01% 95,040
2019-02-25 2019-02-21 0.250 372,000 -42,000 0.01% 93,000
2019-02-20 2019-02-18 0.246 414,000 -18,000 0.01% 101,844
2018-12-19 2018-12-17 0.233 432,000 +432,000 0.01% 100,656
2018-11-05 2018-11-01 0.310 0 -60,000
2018-08-20 2018-08-16 0.315 60,000 +60,000 0.00% 18,900
2018-07-09 2018-07-05 0.405 0 -60,000
2018-07-04 2018-06-29 0.410 60,000 +60,000 0.00% 24,600
2018-06-27 2018-06-25 0.435 0 -12,000
2018-06-19 2018-06-14 0.450 12,000 +12,000 0.00% 5,400
2018-06-12 2018-06-08 0.435 0 -66,000
2018-06-06 2018-06-04 0.440 66,000 +66,000 0.00% 29,040
2018-05-18 2018-05-16 0.385 0 -1,656,000
2018-05-03 2018-04-30 0.400 1,656,000 -18,000 0.03% 662,400
2018-04-23 2018-04-19 0.405 1,674,000 +18,000 0.03% 677,970
2018-04-20 2018-04-18 0.400 1,656,000 +24,000 0.03% 662,400
2018-04-12 2018-04-10 0.400 1,632,000 -72,000 0.03% 652,800
2018-04-11 2018-04-09 0.400 1,704,000 +36,000 0.03% 681,600
2018-04-10 2018-04-06 0.405 1,668,000 +24,000 0.03% 675,540
2018-04-06 2018-04-03 0.375 1,644,000 -30,000 0.03% 616,500
2018-02-27 2018-02-23 0.375 1,674,000 +42,000 0.03% 627,750
2018-02-26 2018-02-22 0.375 1,632,000 +120,000 0.03% 612,000
2018-02-07 2018-02-05 0.405 1,512,000 -300,000 0.02% 612,360
2018-02-02 2018-01-31 0.430 1,812,000 +6,000 0.03% 779,160
2018-01-29 2018-01-25 0.390 1,806,000 -12,000 0.03% 704,340
2018-01-23 2018-01-19 0.400 1,818,000 +102,000 0.03% 727,200
2018-01-22 2018-01-18 0.410 1,716,000 +1,158,000 0.03% 703,560
2018-01-19 2018-01-17 0.370 558,000 +60,000 0.01% 206,460
2017-11-30 2017-11-28 0.380 498,000 +60,000 0.01% 189,240
2017-11-28 2017-11-24 0.375 438,000 +66,000 0.01% 164,250
2017-11-16 2017-11-14 0.405 372,000 +120,000 0.01% 150,660
2017-09-29 2017-09-27 0.435 252,000 -186,000 0.00% 109,620
2017-09-18 2017-09-14 0.455 438,000 +150,000 0.01% 199,290
2017-09-11 2017-09-07 0.480 288,000 -48,000 0.00% 138,240
2017-09-06 2017-09-04 0.510 336,000 +120,000 0.01% 171,360
2017-09-01 2017-08-30 0.490 216,000 +132,000 0.00% 105,840
2017-08-21 2017-08-17 0.440 84,000 +60,000 0.00% 36,960
2017-07-31 2017-07-27 0.500 24,000 +24,000 0.00% 12,000
2017-05-12 2017-05-10 0.560 0 -9,892,000
2017-04-27 2017-04-25 0.580 9,892,000 -120,000 0.16% 5,737,360
2017-04-20 2017-04-18 0.580 10,012,000 -456,000 0.16% 5,806,960
2017-04-12 2017-04-10 0.570 10,468,000 +6,000 0.17% 5,966,760
2017-04-10 2017-04-06 0.570 10,462,000 -180,000 0.17% 5,963,340
2017-04-03 2017-03-30 0.540 10,642,000 +180,000 0.17% 5,746,680
2017-03-30 2017-03-28 0.550 10,462,000 +174,000 0.17% 5,754,100
2017-03-29 2017-03-27 0.550 10,288,000 +30,000 0.17% 5,658,400
2017-03-28 2017-03-24 0.550 10,258,000 +18,000 0.17% 5,641,900
2017-03-27 2017-03-23 0.580 10,240,000 -42,000 0.17% 5,939,200
2017-03-22 2017-03-20 0.540 10,282,000 +1,002,000 0.17% 5,552,280
2017-03-20 2017-03-16 0.485 9,280,000 -60,000 0.15% 4,500,800
2017-03-17 2017-03-15 0.500 9,340,000 +60,000 0.15% 4,670,000
2017-03-15 2017-03-13 0.510 9,280,000 +246,000 0.15% 4,732,800
2017-03-14 2017-03-10 0.520 9,034,000 -90,000 0.15% 4,697,680
2017-03-13 2017-03-09 0.470 9,124,000 -18,000 0.15% 4,288,280
2017-03-02 2017-02-28 0.470 9,142,000 -90,000 0.15% 4,296,740
2017-03-01 2017-02-27 0.460 9,232,000 -600,000 0.15% 4,246,720
2017-02-27 2017-02-23 0.465 9,832,000 +72,000 0.16% 4,571,880
2017-02-24 2017-02-22 0.470 9,760,000 -240,000 0.16% 4,587,200
2017-02-23 2017-02-21 0.445 10,000,000 +258,000 0.16% 4,450,000
2017-02-22 2017-02-20 0.445 9,742,000 -6,000 0.16% 4,335,190
2017-02-20 2017-02-16 0.435 9,748,000 +30,000 0.16% 4,240,380
2017-02-17 2017-02-15 0.440 9,718,000 +30,000 0.16% 4,275,920
2017-02-13 2017-02-09 0.415 9,688,000 -84,000 0.16% 4,020,520
2017-02-01 2017-01-25 0.425 9,772,000 -732,000 0.16% 4,153,100
2017-01-03 2016-12-29 0.415 10,504,000 -174,000 0.17% 4,359,160
2016-12-13 2016-12-09 0.430 10,678,000 -2,000 0.17% 4,591,540
2016-12-12 2016-12-08 0.440 10,680,000 -60,000 0.17% 4,699,200
2016-12-07 2016-12-05 0.435 10,740,000 -30,000 0.17% 4,671,900
2016-12-06 2016-12-02 0.420 10,770,000 -78,000 0.17% 4,523,400
2016-12-01 2016-11-29 0.415 10,848,000 +78,000 0.18% 4,501,920
2016-11-29 2016-11-25 0.415 10,770,000 +30,000 0.17% 4,469,550
2016-11-10 2016-11-08 0.445 10,740,000 +42,000 0.17% 4,779,300
2016-11-03 2016-11-01 0.450 10,698,000 -6,000 0.17% 4,814,100
2016-10-31 2016-10-27 0.455 10,704,000 +30,000 0.17% 4,870,320
2016-10-28 2016-10-26 0.465 10,674,000 +6,000 0.17% 4,963,410
2016-10-27 2016-10-25 0.470 10,668,000 -156,000 0.17% 5,013,960
2016-09-29 2016-09-27 0.470 10,824,000 +6,000 0.17% 5,087,280
2016-09-27 2016-09-23 0.455 10,818,000 +600,000 0.17% 4,922,190
2016-09-23 2016-09-21 0.455 10,218,000 +84,000 0.16% 4,649,190
2016-09-20 2016-09-15 0.410 10,134,000 +42,000 0.16% 4,154,940
2016-09-12 2016-09-08 0.445 10,092,000 +180,000 0.16% 4,490,940
2016-09-07 2016-09-05 0.440 9,912,000 -12,000 0.16% 4,361,280
2016-09-06 2016-09-02 0.445 9,924,000 +150,000 0.16% 4,416,180
2016-08-18 2016-08-16 0.490 9,774,000 -60,000 0.16% 4,789,260
2016-08-10 2016-08-08 0.490 9,834,000 +120,000 0.16% 4,818,660
2016-07-29 2016-07-27 0.495 9,714,000 +60,000 0.16% 4,808,430
2016-07-05 2016-06-30 0.570 9,654,000 -72,000 0.15% 5,502,780
2016-06-29 2016-06-27 0.495 9,726,000 +60,000 0.16% 4,814,370
2016-06-27 2016-06-23 0.465 9,666,000 -42,000 0.15% 4,494,690
2016-06-21 2016-06-17 0.495 9,708,000 +60,000 0.16% 4,805,460
2016-06-17 2016-06-15 0.500 9,648,000 -18,000 0.15% 4,824,000
2016-06-02 2016-05-31 0.540 9,666,000 -120,000 0.15% 5,219,640
2016-05-27 2016-05-25 0.530 9,786,000 +60,000 0.16% 5,186,580
2016-05-18 2016-05-16 0.540 9,726,000 -66,000 0.16% 5,252,040
2016-05-10 2016-05-06 0.540 9,792,000 +12,000 0.16% 5,287,680
2016-05-05 2016-05-03 0.580 9,780,000 +90,000 0.16% 5,672,400
2016-05-03 2016-04-28 0.600 9,690,000 -120,000 0.15% 5,814,000
2016-04-29 2016-04-27 0.560 9,810,000 +12,000 0.16% 5,493,600
2016-04-28 2016-04-26 0.540 9,798,000 -60,000 0.16% 5,290,920
2016-04-22 2016-04-20 0.520 9,858,000 +12,000 0.16% 5,126,160
2016-04-21 2016-04-19 0.520 9,846,000 -60,000 0.16% 5,119,920
2016-04-18 2016-04-14 0.570 9,906,000 +60,000 0.16% 5,646,420
2016-04-13 2016-04-11 0.510 9,846,000 -300,000 0.16% 5,021,460
2016-04-06 2016-04-01 0.480 10,146,000 -12,000 0.16% 4,870,080
2016-03-24 2016-03-22 0.500 10,158,000 +12,000 0.16% 5,079,000
2016-03-14 2016-03-10 0.520 10,146,000 +120,000 0.16% 5,275,920
2016-03-08 2016-03-04 0.520 10,026,000 +12,000 0.16% 5,213,520
2016-03-04 2016-03-02 0.530 10,014,000 +60,000 0.16% 5,307,420
2016-02-24 2016-02-22 0.570 9,954,000 +6,000 0.16% 5,673,780
2016-02-02 2016-01-29 0.540 9,948,000 -228,000 0.16% 5,371,920
2016-01-19 2016-01-15 0.560 10,176,000 +78,000 0.16% 5,698,560
2016-01-08 2016-01-06 0.630 10,098,000 +36,000 0.16% 6,361,740
2015-12-29 2015-12-24 0.680 10,062,000 +186,000 0.16% 6,842,160
2015-12-23 2015-12-21 0.690 9,876,000 -60,000 0.16% 6,814,440
2015-12-10 2015-12-08 0.720 9,936,000 -24,000 0.16% 7,153,920
2015-12-08 2015-12-04 0.710 9,960,000 +12,000 0.16% 7,071,600
2015-12-03 2015-12-01 0.730 9,948,000 -6,000 0.16% 7,262,040
2015-12-02 2015-11-30 0.730 9,954,000 +72,000 0.16% 7,266,420
2015-11-30 2015-11-26 0.750 9,882,000 -66,000 0.16% 7,411,500
2015-11-23 2015-11-19 0.730 9,948,000 +12,000 0.16% 7,262,040
2015-11-19 2015-11-17 0.740 9,936,000 -18,000 0.16% 7,352,640
2015-11-18 2015-11-16 0.750 9,954,000 +18,000 0.16% 7,465,500
2015-11-17 2015-11-13 0.750 9,936,000 +66,000 0.16% 7,452,000
2015-11-16 2015-11-12 0.780 9,870,000 -24,000 0.16% 7,698,600
2015-11-13 2015-11-11 0.760 9,894,000 +66,000 0.16% 7,519,440
2015-11-12 2015-11-10 0.760 9,828,000 -120,000 0.16% 7,469,280
2015-11-11 2015-11-09 0.770 9,948,000 +48,000 0.16% 7,659,960
2015-11-09 2015-11-05 0.780 9,900,000 +138,000 0.16% 7,722,000
2015-11-06 2015-11-04 0.810 9,762,000 +258,000 0.16% 7,907,220
2015-11-05 2015-11-03 0.810 9,504,000 -462,000 0.15% 7,698,240
2015-11-04 2015-11-02 0.830 9,966,000 +42,000 0.16% 8,271,780
2015-11-03 2015-10-30 0.830 9,924,000 +324,000 0.16% 8,236,920
2015-11-02 2015-10-29 0.780 9,600,000 -54,000 0.15% 7,488,000
2015-10-30 2015-10-28 0.740 9,654,000 +138,000 0.15% 7,143,960
2015-10-28 2015-10-26 0.770 9,516,000 +246,000 0.15% 7,327,320
2015-10-27 2015-10-23 0.800 9,270,000 -96,000 0.15% 7,416,000
2015-10-22 2015-10-19 0.730 9,366,000 +96,000 0.15% 6,837,180
2015-10-14 2015-10-12 0.790 9,270,000 +54,000 0.15% 7,323,300
2015-10-07 2015-10-05 0.800 9,216,000 -6,000 0.15% 7,372,800
2015-10-02 2015-09-29 0.760 9,222,000 -6,000 0.15% 7,008,720
2015-09-29 2015-09-24 0.780 9,228,000 +36,000 0.15% 7,197,840
2015-09-24 2015-09-22 0.830 9,192,000 -300,000 0.15% 7,629,360
2015-09-23 2015-09-21 0.820 9,492,000 -36,000 0.15% 7,783,440
2015-09-11 2015-09-09 0.760 9,528,000 -96,000 0.15% 7,241,280
2015-09-10 2015-09-08 0.750 9,624,000 +6,000 0.15% 7,218,000
2015-09-07 2015-09-02 0.670 9,618,000 -12,000 0.15% 6,444,060
2015-09-04 2015-09-01 0.690 9,630,000 -6,000 0.15% 6,644,700
2015-09-01 2015-08-28 0.740 9,636,000 -12,000 0.15% 7,130,640
2015-08-31 2015-08-27 0.690 9,648,000 +96,000 0.15% 6,657,120
2015-08-27 2015-08-25 0.630 9,552,000 +6,000 0.16% 6,017,760
2015-08-26 2015-08-24 0.640 9,546,000 -102,000 0.16% 6,109,440
2015-08-24 2015-08-20 0.790 9,648,000 -300,000 0.16% 7,621,920
2015-08-21 2015-08-19 0.830 9,948,000 -6,000 0.16% 8,256,840
2015-08-20 2015-08-18 0.810 9,954,000 -102,000 0.16% 8,062,740
2015-08-19 2015-08-17 0.830 10,056,000 +60,000 0.16% 8,346,480
2015-08-18 2015-08-14 0.840 9,996,000 -48,000 0.16% 8,396,640
2015-08-13 2015-08-11 0.780 10,044,000 -24,000 0.16% 7,834,320
2015-08-12 2015-08-10 0.770 10,068,000 -102,000 0.16% 7,752,360
2015-08-10 2015-08-06 0.720 10,170,000 -6,000 0.17% 7,322,400
2015-08-07 2015-08-05 0.740 10,176,000 +30,000 0.17% 7,530,240
2015-08-06 2015-08-04 0.760 10,146,000 -48,000 0.17% 7,710,960
2015-08-05 2015-08-03 0.770 10,194,000 +138,000 0.17% 7,849,380
2015-08-04 2015-07-31 0.770 10,056,000 +342,000 0.16% 7,743,120
2015-08-03 2015-07-30 0.790 9,714,000 -42,000 0.16% 7,674,060
2015-07-31 2015-07-29 0.720 9,756,000 +24,000 0.16% 7,024,320
2015-07-30 2015-07-28 0.730 9,732,000 -12,000 0.16% 7,104,360
2015-07-29 2015-07-27 0.710 9,744,000 -6,000 0.16% 6,918,240
2015-07-28 2015-07-24 0.780 9,750,000 +30,000 0.16% 7,605,000
2015-07-27 2015-07-23 0.800 9,720,000 +36,000 0.16% 7,776,000
2015-07-17 2015-07-15 0.830 9,684,000 +42,000 0.16% 8,037,720
2015-07-16 2015-07-14 0.860 9,642,000 +60,000 0.16% 8,292,120
2015-07-15 2015-07-13 0.900 9,582,000 +72,000 0.16% 8,623,800
2015-07-14 2015-07-10 0.820 9,510,000 -6,000 0.16% 7,798,200
2015-07-13 2015-07-09 0.770 9,516,000 -42,000 0.16% 7,327,320
2015-07-10 2015-07-08 0.540 9,558,000 +60,000 0.16% 5,161,320
2015-07-09 2015-07-07 0.680 9,498,000 -60,000 0.16% 6,458,640
2015-07-08 2015-07-06 0.690 9,558,000 -144,000 0.16% 6,595,020
2015-07-07 2015-07-03 0.810 9,702,000 -18,000 0.16% 7,858,620
2015-07-06 2015-07-02 1.010 9,720,000 +108,000 0.16% 9,817,200
2015-07-02 2015-06-29 1.060 9,612,000 +42,000 0.16% 10,188,720
2015-06-30 2015-06-26 1.130 9,570,000 +594,000 0.16% 10,814,100
2015-06-29 2015-06-25 1.100 8,976,000 -12,000 0.15% 9,873,600
2015-06-26 2015-06-24 1.080 8,988,000 +6,000 0.15% 9,707,040
2015-06-25 2015-06-23 1.050 8,982,000 +102,000 0.15% 9,431,100
2015-06-24 2015-06-22 1.080 8,880,000 -150,000 0.15% 9,590,400
2015-06-23 2015-06-19 1.100 9,030,000 -18,000 0.15% 9,933,000
2015-06-22 2015-06-18 1.130 9,048,000 +30,000 0.15% 10,224,240
2015-06-19 2015-06-17 1.040 9,018,000 -6,000 0.15% 9,378,720
2015-06-18 2015-06-16 1.050 9,024,000 +222,000 0.15% 9,475,200
2015-06-17 2015-06-15 1.140 8,802,000 +138,000 0.15% 10,034,280
2015-06-16 2015-06-12 1.160 8,664,000 +438,000 0.14% 10,050,240
2015-06-15 2015-06-11 1.160 8,226,000 -6,000 0.14% 9,542,160
2015-06-12 2015-06-10 1.160 8,232,000 +204,000 0.14% 9,549,120
2015-06-11 2015-06-09 1.210 8,028,000 +5,952,000 0.13% 9,713,880
2015-06-10 2015-06-08 1.290 2,076,000 +138,000 0.03% 2,678,040
2015-06-09 2015-06-05 1.240 1,938,000 -150,000 0.03% 2,403,120
2015-06-08 2015-06-04 1.190 2,088,000 +6,000 0.03% 2,484,720
2015-06-05 2015-06-03 1.190 2,082,000 +162,000 0.03% 2,477,580
2015-06-04 2015-06-02 1.210 1,920,000 +150,000 0.03% 2,323,200
2015-06-03 2015-06-01 1.280 1,770,000 +240,000 0.03% 2,265,600
2015-06-02 2015-05-29 1.320 1,530,000 +24,000 0.03% 2,019,600
2015-06-01 2015-05-28 1.330 1,506,000 +210,000 0.03% 2,002,980
2015-05-29 2015-05-27 1.350 1,296,000 -66,000 0.02% 1,749,600
2015-05-28 2015-05-26 1.290 1,362,000 -66,000 0.02% 1,756,980
2015-05-27 2015-05-22 1.260 1,428,000 +450,000 0.02% 1,799,280
2015-05-26 2015-05-21 1.300 978,000 -186,000 0.02% 1,271,400
2015-05-22 2015-05-20 1.050 1,164,000 -54,000 0.02% 1,222,200
2015-05-21 2015-05-19 0.940 1,218,000 -12,000 0.02% 1,144,920
2015-05-20 2015-05-18 0.920 1,230,000 +162,000 0.02% 1,131,600
2015-05-19 2015-05-15 0.870 1,068,000 +168,000 0.02% 929,160
2015-05-18 2015-05-14 0.880 900,000 +30,000 0.02% 792,000
2015-05-15 2015-05-13 0.890 870,000 +198,000 0.02% 774,300
2015-05-14 2015-05-12 0.890 672,000 +108,000 0.01% 598,080
2015-05-13 2015-05-11 0.880 564,000 +168,000 0.01% 496,320
2015-05-12 2015-05-08 0.860 396,000 +30,000 0.01% 340,560
2015-05-11 2015-05-07 0.860 366,000 -180,000 0.01% 314,760
2015-05-08 2015-05-06 0.940 546,000 +12,000 0.01% 513,240
2015-05-07 2015-05-05 0.890 534,000 -12,000 0.01% 475,260
2015-05-06 2015-05-04 0.920 546,000 +192,000 0.01% 502,320
2015-05-04 2015-04-29 0.860 354,000 +90,000 0.01% 304,440
2015-04-30 2015-04-28 0.860 264,000 +114,000 0.01% 227,040
2015-04-29 2015-04-27 0.900 150,000 +150,000 0.00% 135,000
2015-04-15 2015-04-13 0.800 0 -36,000
2015-04-13 2015-04-09 0.730 36,000 -102,000 0.00% 26,280
2015-04-10 2015-04-08 0.670 138,000 +48,000 0.00% 92,460
2015-04-09 2015-04-02 0.590 90,000 +90,000 0.00% 53,100
2015-03-31 2015-03-27 0.570 0 -84,000
2015-03-30 2015-03-26 0.570 84,000 +84,000 0.00% 47,880
2015-03-05 2015-03-03 0.600 0 -834,000
2015-03-02 2015-02-26 0.580 834,000 -216,000 0.02% 483,720
2015-02-23 2015-02-16 0.590 1,050,000 +168,000 0.02% 619,500
2015-02-13 2015-02-11 0.600 882,000 -192,000 0.02% 529,200
2015-02-02 2015-01-29 0.600 1,074,000 -108,000 0.02% 644,400
2015-01-29 2015-01-27 0.630 1,182,000 +84,000 0.03% 744,660
2015-01-28 2015-01-26 0.630 1,098,000 +48,000 0.02% 691,740
2015-01-27 2015-01-23 0.650 1,050,000 -60,000 0.02% 682,500
2015-01-26 2015-01-22 0.640 1,110,000 +60,000 0.02% 710,400
2015-01-16 2015-01-14 0.580 1,050,000 -54,000 0.02% 609,000
2015-01-15 2015-01-13 0.590 1,104,000 -54,000 0.02% 651,360
2015-01-14 2015-01-12 0.580 1,158,000 +54,000 0.03% 671,640
2015-01-06 2015-01-02 0.620 1,104,000 -30,000 0.02% 684,480
2014-12-16 2014-12-12 0.660 1,134,000 -48,000 0.03% 748,440
2014-12-15 2014-12-11 0.620 1,182,000 +48,000 0.03% 732,840
2014-12-12 2014-12-10 0.610 1,134,000 -90,000 0.03% 691,740
2014-12-03 2014-12-01 0.640 1,224,000 -30,000 0.03% 783,360
2014-11-28 2014-11-26 0.650 1,254,000 -24,000 0.03% 815,100
2014-11-27 2014-11-25 0.630 1,278,000 +60,000 0.03% 805,140
2014-11-26 2014-11-24 0.630 1,218,000 -30,000 0.03% 767,340
2014-11-21 2014-11-19 0.630 1,248,000 +24,000 0.03% 786,240
2014-11-20 2014-11-18 0.630 1,224,000 +60,000 0.03% 771,120
2014-11-19 2014-11-17 0.690 1,164,000 +276,000 0.03% 803,160
2014-11-07 2014-11-05 0.630 888,000 -48,000 0.02% 559,440
2014-11-03 2014-10-30 0.650 936,000 +48,000 0.02% 608,400
2014-10-30 2014-10-28 0.640 888,000 -48,000 0.02% 568,320
2014-10-28 2014-10-24 0.630 936,000 +48,000 0.02% 589,680
2014-10-17 2014-10-15 0.680 888,000 +30,000 0.02% 603,840
2014-10-16 2014-10-14 0.660 858,000 +30,000 0.02% 566,280
2014-10-10 2014-10-08 0.720 828,000 -18,000 0.02% 596,160
2014-10-09 2014-10-07 0.680 846,000 +60,000 0.02% 575,280
2014-10-06 2014-09-30 0.690 786,000 -36,000 0.02% 542,340
2014-09-22 2014-09-18 0.770 822,000 -24,000 0.02% 632,940
2014-09-11 2014-09-08 0.780 846,000 +66,000 0.02% 659,880
2014-08-08 2014-08-06 0.690 780,000 -18,000 0.03% 538,200
2014-07-29 2014-07-25 0.690 798,000 -15,708,000 0.03% 550,620
2014-07-16 2014-07-14 0.770 16,506,000 +12,000 0.71% 12,709,620
2014-07-11 2014-07-09 0.740 16,494,000 -60,000 0.71% 12,205,560
2014-07-09 2014-07-07 0.770 16,554,000 -480,000 0.71% 12,746,580
2014-07-08 2014-07-04 0.780 17,034,000 +300,000 0.73% 13,286,520
2014-07-07 2014-07-03 0.800 16,734,000 +138,000 0.72% 13,387,200
2014-07-03 2014-06-30 0.800 16,596,000 -90,000 0.71% 13,276,800
2014-06-30 2014-06-26 0.770 16,686,000 -24,000 0.71% 12,848,220
2014-06-27 2014-06-25 0.750 16,710,000 +24,000 0.72% 12,532,500
2014-06-26 2014-06-24 0.770 16,686,000 -6,000 0.71% 12,848,220
2014-06-23 2014-06-19 0.770 16,692,000 -2,334,000 0.71% 12,852,840
2014-06-20 2014-06-18 0.800 19,026,000 +30,000 0.81% 15,220,800
2014-06-16 2014-06-12 0.780 18,996,000 +744,000 0.81% 14,816,880
2014-06-13 2014-06-11 0.780 18,252,000 +60,000 0.78% 14,236,560
2014-06-12 2014-06-10 0.780 18,192,000 -1,344,000 0.78% 14,189,760
2014-06-11 2014-06-09 0.790 19,536,000 -30,000 0.84% 15,433,440
2014-06-10 2014-06-06 0.720 19,566,000 +60,000 0.84% 14,087,520
2014-06-09 2014-06-05 0.750 19,506,000 +36,000 0.84% 14,629,500
2014-06-06 2014-06-04 0.800 19,470,000 +138,000 0.83% 15,576,000
2014-06-05 2014-06-03 0.860 19,332,000 +10,800,000 0.83% 16,625,520
2014-06-04 2014-05-30 0.880 8,532,000 -1,950,000 0.37% 7,508,160
2014-06-03 2014-05-29 0.860 10,482,000 -3,300,000 0.45% 9,014,520
2014-05-30 2014-05-28 0.860 13,782,000 -510,000 0.59% 11,852,520
2014-05-29 2014-05-27 0.820 14,292,000 -1,512,000 0.61% 11,719,440
2014-05-28 2014-05-26 0.840 15,804,000 -2,328,000 0.68% 13,275,360
2014-05-27 2014-05-23 0.850 18,132,000 +960,000 0.78% 15,412,200
2014-05-26 2014-05-22 0.870 17,172,000 -4,506,000 0.74% 14,939,640
2014-05-23 2014-05-21 0.890 21,678,000 -60,000 0.93% 19,293,420
2014-05-22 2014-05-20 0.930 21,738,000 +48,000 0.93% 20,216,340
2014-05-21 2014-05-19 0.930 21,690,000 +36,000 0.93% 20,171,700
2014-05-20 2014-05-16 0.910 21,654,000 +168,000 0.93% 19,705,140
2014-05-14 2014-05-12 0.880 21,486,000 +6,000 0.92% 18,907,680
2014-05-13 2014-05-09 0.860 21,480,000 +330,000 0.92% 18,472,800
2014-05-12 2014-05-08 0.840 21,150,000 +492,000 0.91% 17,766,000
2014-04-29 2014-04-25 0.860 20,658,000 +5,448,000 0.89% 17,765,880
2014-04-28 2014-04-24 0.920 15,210,000 +1,512,000 0.65% 13,993,200
2014-04-25 2014-04-23 0.700 13,698,000 +36,000 0.59% 9,588,600
2014-04-22 2014-04-16 0.750 13,662,000 +6,000 0.59% 10,246,500
2014-04-17 2014-04-15 0.750 13,656,000 +576,000 0.59% 10,242,000
2014-04-16 2014-04-14 0.710 13,080,000 +2,508,000 0.56% 9,286,800
2014-04-15 2014-04-11 0.710 10,572,000 +2,820,000 0.45% 7,506,120
2014-04-14 2014-04-10 0.680 7,752,000 +882,000 0.33% 5,271,360
2014-04-10 2014-04-08 0.580 6,870,000 +4,674,000 0.29% 3,984,600
2014-04-09 2014-04-07 0.590 2,196,000 +300,000 0.09% 1,295,640
2014-04-07 2014-04-03 0.620 1,896,000 +354,000 0.08% 1,175,520
2014-04-04 2014-04-02 0.700 1,542,000 +900,000 0.07% 1,079,400
2014-04-01 2014-03-28 0.660 642,000 +36,000 0.03% 423,720
2014-03-31 2014-03-27 0.640 606,000 -60,000 0.03% 387,840
2014-03-28 2014-03-26 0.880 666,000 +84,000 0.03% 586,080
2014-03-27 2014-03-25 0.980 582,000 +432,000 0.02% 570,360
2014-03-26 2014-03-24 1.040 150,000 -42,000 0.01% 156,000
2014-03-24 2014-03-20 1.000 192,000 +30,000 0.01% 192,000
2014-03-21 2014-03-19 1.040 162,000 +18,000 0.01% 168,480
2014-03-20 2014-03-18 1.080 144,000 -30,000 0.01% 155,520
2014-03-18 2014-03-14 1.060 174,000 +132,000 0.01% 184,440
2014-03-17 2014-03-13 1.120 42,000 -30,000 0.00% 47,040
2014-03-13 2014-03-11 1.080 72,000 +30,000 0.00% 77,760
2014-03-12 2014-03-10 1.100 42,000 -90,000 0.00% 46,200
2014-03-07 2014-03-05 0.970 132,000 -90,000 0.01% 128,040
2014-03-04 2014-02-28 0.980 222,000 +90,000 0.01% 217,560
2014-03-03 2014-02-27 1.040 132,000 -888,000 0.01% 137,280
2014-02-28 2014-02-26 1.020 1,020,000 +60,000 0.04% 1,040,400
2014-02-27 2014-02-25 1.000 960,000 +888,000 0.04% 960,000
2014-02-25 2014-02-21 0.970 72,000 -18,000 0.00% 69,840
2014-02-20 2014-02-18 0.920 90,000 -60,000 0.00% 82,800
2014-02-19 2014-02-17 0.880 150,000 +60,000 0.01% 132,000
2014-02-13 2014-02-11 0.880 90,000 -24,000 0.00% 79,200
2014-02-12 2014-02-10 0.840 114,000 -24,000 0.00% 95,760
2014-02-11 2014-02-07 0.810 138,000 +42,000 0.01% 111,780
2014-02-05 2014-01-30 0.910 96,000 +36,000 0.00% 87,360
2014-02-04 2014-01-28 0.870 60,000 -36,000 0.00% 52,200
2014-01-23 2014-01-21 0.750 96,000 +18,000 0.00% 72,000
2014-01-22 2014-01-20 0.730 78,000 -18,000 0.00% 56,940
2014-01-21 2014-01-17 0.650 96,000 +96,000 0.00% 62,400
2011-11-23 2011-11-21 0.212 0 -228,000
2011-11-02 2011-10-31 0.220 228,000 -150,000 0.01% 50,160
2011-08-29 2011-08-25 0.300 378,000 -150,000 0.02% 113,400
2011-06-24 2011-06-22 0.310 528,000 -150,000 0.02% 163,680
2011-06-20 2011-06-16 0.308 678,000 -288,000 0.03% 208,824
2011-04-13 2011-04-11 0.350 966,000 -12,000 0.05% 338,100
2011-03-28 2011-03-24 0.374 978,000 -12,000 0.05% 365,772
2011-03-22 2011-03-18 0.390 990,000 -6,000 0.05% 386,100
2010-12-30 2010-12-28 0.360 996,000 -6,000 0.05% 358,560
2010-12-15 2010-12-13 0.356 1,002,000 +102,000 0.05% 356,712
2010-12-10 2010-12-08 0.360 900,000 +156,000 0.04% 324,000
2010-10-07 2010-10-05 0.376 744,000 +120,000 0.04% 279,744
2010-10-06 2010-10-04 0.398 624,000 +60,000 0.03% 248,352
2010-09-16 2010-09-14 0.436 564,000 -24,000 0.03% 245,904
2010-09-09 2010-09-07 0.416 588,000 -30,000 0.03% 244,608
2010-09-07 2010-09-03 0.396 618,000 -12,000 0.03% 244,728
2010-08-26 2010-08-24 0.380 630,000 +150,000 0.03% 239,400
2010-08-24 2010-08-20 0.390 480,000 +30,000 0.02% 187,200
2010-08-20 2010-08-18 0.358 450,000 +168,000 0.02% 161,100
2010-08-19 2010-08-17 0.344 282,000 +282,000 0.01% 97,008
2010-07-15 2010-07-13 0.344 0 -115,938
2010-06-17 2010-06-14 0.347 115,938 +26,250 0.01% 40,280
2010-05-10 2010-05-06 0.457 89,688 -32,812 0.01% 41,000
2010-04-26 2010-04-22 0.494 122,500 -21,875 0.01% 60,480
2010-04-23 2010-04-21 0.521 144,375 +10,937 0.02% 75,240
2010-04-16 2010-04-14 0.585 133,438 +54,688 0.01% 78,080
2010-04-08 2010-04-01 0.419 78,750 -65,625 0.01% 32,976
2010-03-24 2010-03-22 0.433 144,375 +65,625 0.02% 62,568
2010-02-09 2010-02-05 0.380 78,750 -10,938 0.01% 29,952
2009-11-26 2009-11-24 0.426 89,688 +10,938 0.01% 38,212
2009-10-20 2009-10-16 0.426 78,750 +2,187 0.01% 33,552
2009-09-29 2009-09-25 0.475 76,563 +32,813 0.01% 36,400
2009-09-14 2009-09-10 0.457 43,750 +10,937 0.01% 20,000
2009-08-12 2009-08-10 0.388 32,813 +32,813 0.00% 12,720
2009-08-05 2009-08-03 0.424 0 -10,938
2009-08-04 2009-07-31 0.333 10,938 -118,125 0.00% 3,640
2009-07-30 2009-07-28 0.285 129,063 -48,125 0.04% 36,816
2009-07-28 2009-07-24 0.278 177,188 +48,125 0.06% 49,248
2009-07-21 2009-07-17 0.291 129,063 -56,875 0.04% 37,524
2009-07-17 2009-07-15 0.238 185,938 +54,688 0.06% 44,200
2009-07-16 2009-07-14 0.227 131,250 +109,375 0.05% 29,760
2009-07-14 2009-07-10 0.234 21,875 +13,125 0.01% 5,120
2009-07-07 2009-07-03 0.256 8,750 +8,750 0.00% 2,240
2009-07-06 2009-07-02 0.265 0 -126,875
2009-07-03 2009-06-30 0.305 126,875 -78,347 0.04% 38,726
2009-06-23 2009-06-19 0.283 205,222 -102,611 0.04% 58,000
2009-06-12 2009-06-10 0.413 307,833 +106,150 0.07% 127,020
2009-06-10 2009-06-08 0.373 201,683 +24,768 0.04% 75,240
2009-06-09 2009-06-05 0.407 176,915 +88,457 0.04% 72,000
2009-06-08 2009-06-04 0.430 88,458 -10,615 0.02% 38,000
2009-06-05 2009-06-03 0.345 99,073 +99,073 0.02% 34,160
2008-05-28 2008-05-26 0.441 0 -191,069
2008-05-09 2008-05-07 0.418 191,069 +35,384 0.04% 79,920
2008-03-10 2008-03-06 0.509 155,685 +35,383 0.04% 79,200
2008-02-25 2008-02-21 0.610 120,302 +17,691 0.03% 73,440
2008-02-05 2008-02-01 0.893 102,611 -21,230 0.02% 91,640
2007-12-27 2007-12-20 1.074 123,841 -35,383 0.03% 133,000
2007-11-23 2007-11-21 1.244 159,224 -53,074 0.04% 198,000
2007-10-31 2007-10-29 1.153 212,298 +21,229 0.05% 244,800
2007-10-09 2007-10-05 0.984 191,069 -84,919 0.05% 187,920
2007-10-05 2007-10-03 0.870 275,988 +95,534 0.07% 240,240
2007-10-04 2007-10-02 0.927 180,454 -3,538 0.05% 167,280
2007-09-25 2007-09-21 0.995 183,992 +21,230 0.05% 183,040
2007-09-19 2007-09-17 1.130 162,762 +35,383 0.04% 184,000
2007-09-18 2007-09-14 1.040 127,379 -14,153 0.03% 132,480
2007-09-10 2007-09-06 0.950 141,532 -7,077 0.04% 134,400
2007-09-05 2007-09-03 0.995 148,609 +35,383 0.04% 147,840
2007-09-04 2007-08-31 0.950 113,226 -35,383 0.03% 107,520
2007-08-29 2007-08-27 0.938 148,609 +17,692 0.04% 139,440
2007-08-23 2007-08-21 0.814 130,917 -35,383 0.04% 106,560
2007-08-20 2007-08-16 0.837 166,300 +35,383 0.05% 139,120
2007-08-17 2007-08-15 0.961 130,917 +17,691 0.04% 125,800
2007-08-15 2007-08-13 1.040 113,226 +7,077 0.03% 117,760
2007-08-06 2007-08-02 1.605 106,149 -24,768 0.03% 170,400
2007-08-03 2007-08-01 1.289 130,917 -17,692 0.04% 168,720
2007-08-01 2007-07-30 1.198 148,609 +60,151 0.04% 178,080
2007-07-31 2007-07-27 1.311 88,458 +53,075 0.03% 116,000
2007-07-30 2007-07-26 1.560 35,383 -10,615 0.01% 55,200
2007-07-26 2007-07-24 1.345 45,998 +17,692 0.01% 61,880
2007-07-25 2007-07-23 1.097 28,306 +28,306 0.01% 31,040
2007-06-28 2007-06-26 0.678 0 -106,149
2007-06-26 2007-06-22 106,149 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top