History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,650,000 | +0 | 0.03% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,650,000 | +0 | 0.03% | 135,300 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,650,000 | +0 | 0.03% | 136,950 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,650,000 | +0 | 0.03% | 138,600 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,650,000 | +0 | 0.03% | 136,950 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,650,000 | +0 | 0.03% | 136,950 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,650,000 | +0 | 0.03% | 143,550 |
| 2025-09-18 | 2025-09-16 | 0.087 | 1,650,000 | +0 | 0.03% | 143,550 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,650,000 | +0 | 0.03% | 138,600 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,650,000 | +0 | 0.03% | 138,600 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,650,000 | +0 | 0.03% | 143,550 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,650,000 | +0 | 0.03% | 143,550 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,650,000 | +0 | 0.03% | 141,900 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,650,000 | +0 | 0.03% | 140,250 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,650,000 | +0 | 0.03% | 145,200 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,650,000 | +0 | 0.03% | 150,150 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,650,000 | +0 | 0.03% | 150,150 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,650,000 | +0 | 0.03% | 150,150 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,650,000 | +0 | 0.03% | 150,150 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,650,000 | +0 | 0.03% | 150,150 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,650,000 | +0 | 0.03% | 145,200 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,650,000 | +0 | 0.03% | 145,200 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,650,000 | +0 | 0.03% | 146,850 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,650,000 | +0 | 0.03% | 153,450 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-07-28 | 2025-07-24 | 0.093 | 1,650,000 | +0 | 0.03% | 153,450 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,650,000 | +0 | 0.03% | 148,500 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,650,000 | +0 | 0.03% | 156,750 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,650,000 | +0 | 0.03% | 153,450 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,650,000 | +0 | 0.03% | 148,500 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,650,000 | +0 | 0.03% | 156,750 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,650,000 | +0 | 0.03% | 155,100 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,650,000 | +0 | 0.03% | 151,800 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,650,000 | +0 | 0.03% | 156,750 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,650,000 | +0 | 0.03% | 146,850 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,650,000 | +0 | 0.03% | 146,850 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,650,000 | +0 | 0.03% | 143,550 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,650,000 | +300,000 | 0.03% | 143,550 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,350,000 | +888,000 | 0.02% | 113,400 |
| 2025-06-30 | 2025-06-26 | 0.085 | 462,000 | +174,000 | 0.01% | 39,270 |
| 2023-02-08 | 2023-02-06 | 0.145 | 288,000 | -120,000 | 0.00% | 41,760 |
| 2022-12-13 | 2022-12-09 | 0.067 | 408,000 | -96,000 | 0.01% | 27,336 |
| 2022-09-21 | 2022-09-19 | 0.075 | 504,000 | +120,000 | 0.01% | 37,800 |
| 2020-08-24 | 2020-08-20 | 0.108 | 384,000 | -534,000 | 0.01% | 41,472 |
| 2019-08-28 | 2019-08-26 | 0.243 | 918,000 | -240,000 | 0.02% | 223,074 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,158,000 | +96,000 | 0.02% | 358,980 |
| 2018-06-08 | 2018-06-06 | 0.440 | 1,062,000 | -180,000 | 0.02% | 467,280 |
| 2018-06-06 | 2018-06-04 | 0.440 | 1,242,000 | +180,000 | 0.02% | 546,480 |
| 2018-02-08 | 2018-02-06 | 0.375 | 1,062,000 | -150,000 | 0.02% | 398,250 |
| 2018-02-02 | 2018-01-31 | 0.430 | 1,212,000 | +390,000 | 0.02% | 521,160 |
| 2017-07-14 | 2017-07-12 | 0.510 | 822,000 | -48,000 | 0.01% | 419,220 |
| 2017-03-14 | 2017-03-10 | 0.520 | 870,000 | -96,000 | 0.01% | 452,400 |
| 2017-03-13 | 2017-03-09 | 0.470 | 966,000 | +96,000 | 0.02% | 454,020 |
| 2016-12-22 | 2016-12-20 | 0.425 | 870,000 | -216,000 | 0.01% | 369,750 |
| 2016-11-30 | 2016-11-28 | 0.410 | 1,086,000 | -102,000 | 0.02% | 445,260 |
| 2016-11-29 | 2016-11-25 | 0.415 | 1,188,000 | +102,000 | 0.02% | 493,020 |
| 2016-10-05 | 2016-10-03 | 0.450 | 1,086,000 | -156,000 | 0.02% | 488,700 |
| 2016-09-29 | 2016-09-27 | 0.470 | 1,242,000 | -198,000 | 0.02% | 583,740 |
| 2016-09-26 | 2016-09-22 | 0.455 | 1,440,000 | -60,000 | 0.02% | 655,200 |
| 2016-09-23 | 2016-09-21 | 0.455 | 1,500,000 | -30,000 | 0.02% | 682,500 |
| 2016-09-22 | 2016-09-20 | 0.455 | 1,530,000 | +444,000 | 0.02% | 696,150 |
| 2016-09-21 | 2016-09-19 | 0.430 | 1,086,000 | -120,000 | 0.02% | 466,980 |
| 2016-09-19 | 2016-09-14 | 0.420 | 1,206,000 | +120,000 | 0.02% | 506,520 |
| 2016-06-16 | 2016-06-14 | 0.495 | 1,086,000 | +534,000 | 0.02% | 537,570 |
| 2016-02-11 | 2016-02-04 | 0.520 | 552,000 | -120,000 | 0.01% | 287,040 |
| 2016-02-03 | 2016-02-01 | 0.540 | 672,000 | +120,000 | 0.01% | 362,880 |
| 2015-12-14 | 2015-12-10 | 0.710 | 552,000 | -534,000 | 0.01% | 391,920 |
| 2015-12-01 | 2015-11-27 | 0.730 | 1,086,000 | -960,000 | 0.02% | 792,780 |
| 2015-11-25 | 2015-11-23 | 0.720 | 2,046,000 | +480,000 | 0.03% | 1,473,120 |
| 2015-11-13 | 2015-11-11 | 0.760 | 1,566,000 | +480,000 | 0.03% | 1,190,160 |
| 2015-11-11 | 2015-11-09 | 0.770 | 1,086,000 | +330,000 | 0.02% | 836,220 |
| 2015-11-09 | 2015-11-05 | 0.780 | 756,000 | +420,000 | 0.01% | 589,680 |
| 2015-11-04 | 2015-11-02 | 0.830 | 336,000 | -840,000 | 0.01% | 278,880 |
| 2015-11-03 | 2015-10-30 | 0.830 | 1,176,000 | -720,000 | 0.02% | 976,080 |
| 2015-10-30 | 2015-10-28 | 0.740 | 1,896,000 | -42,000 | 0.03% | 1,403,040 |
| 2015-10-16 | 2015-10-14 | 0.770 | 1,938,000 | +360,000 | 0.03% | 1,492,260 |
| 2015-10-14 | 2015-10-12 | 0.790 | 1,578,000 | +360,000 | 0.03% | 1,246,620 |
| 2015-09-21 | 2015-09-17 | 0.770 | 1,218,000 | -210,000 | 0.02% | 937,860 |
| 2015-09-01 | 2015-08-28 | 0.740 | 1,428,000 | -108,000 | 0.02% | 1,056,720 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,536,000 | -180,000 | 0.02% | 1,013,760 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,716,000 | +180,000 | 0.03% | 1,081,080 |
| 2015-08-19 | 2015-08-17 | 0.830 | 1,536,000 | -1,200,000 | 0.03% | 1,274,880 |
| 2015-08-18 | 2015-08-14 | 0.840 | 2,736,000 | -300,000 | 0.04% | 2,298,240 |
| 2015-08-07 | 2015-08-05 | 0.740 | 3,036,000 | -60,000 | 0.05% | 2,246,640 |
| 2015-08-06 | 2015-08-04 | 0.760 | 3,096,000 | +60,000 | 0.05% | 2,352,960 |
| 2015-08-05 | 2015-08-03 | 0.770 | 3,036,000 | -108,000 | 0.05% | 2,337,720 |
| 2015-08-04 | 2015-07-31 | 0.770 | 3,144,000 | +108,000 | 0.05% | 2,420,880 |
| 2015-07-27 | 2015-07-23 | 0.800 | 3,036,000 | +300,000 | 0.05% | 2,428,800 |
| 2015-07-22 | 2015-07-20 | 0.840 | 2,736,000 | -120,000 | 0.05% | 2,298,240 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,856,000 | +48,000 | 0.05% | 2,456,160 |
| 2015-07-15 | 2015-07-13 | 0.900 | 2,808,000 | +120,000 | 0.05% | 2,527,200 |
| 2015-07-08 | 2015-07-06 | 0.690 | 2,688,000 | -42,000 | 0.04% | 1,854,720 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,730,000 | +882,000 | 0.05% | 2,211,300 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,848,000 | -60,000 | 0.03% | 1,940,400 |
| 2015-06-24 | 2015-06-22 | 1.080 | 1,908,000 | +60,000 | 0.03% | 2,060,640 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,848,000 | -798,000 | 0.03% | 2,088,240 |
| 2015-06-19 | 2015-06-17 | 1.040 | 2,646,000 | +798,000 | 0.04% | 2,751,840 |
| 2015-06-18 | 2015-06-16 | 1.050 | 1,848,000 | +402,000 | 0.03% | 1,940,400 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,446,000 | -60,000 | 0.02% | 1,648,440 |
| 2015-06-16 | 2015-06-12 | 1.160 | 1,506,000 | +738,000 | 0.03% | 1,746,960 |
| 2015-06-15 | 2015-06-11 | 1.160 | 768,000 | +60,000 | 0.01% | 890,880 |
| 2015-06-12 | 2015-06-10 | 1.160 | 708,000 | +54,000 | 0.01% | 821,280 |
| 2015-06-11 | 2015-06-09 | 1.210 | 654,000 | -6,000 | 0.01% | 791,340 |
| 2015-06-10 | 2015-06-08 | 1.290 | 660,000 | -1,374,000 | 0.01% | 851,400 |
| 2015-06-09 | 2015-06-05 | 1.240 | 2,034,000 | -138,000 | 0.03% | 2,522,160 |
| 2015-06-08 | 2015-06-04 | 1.190 | 2,172,000 | -102,000 | 0.04% | 2,584,680 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,274,000 | -330,000 | 0.04% | 2,706,060 |
| 2015-06-04 | 2015-06-02 | 1.210 | 2,604,000 | +258,000 | 0.04% | 3,150,840 |
| 2015-06-03 | 2015-06-01 | 1.280 | 2,346,000 | +138,000 | 0.04% | 3,002,880 |
| 2015-06-02 | 2015-05-29 | 1.320 | 2,208,000 | +120,000 | 0.04% | 2,914,560 |
| 2015-06-01 | 2015-05-28 | 1.330 | 2,088,000 | +30,000 | 0.03% | 2,777,040 |
| 2015-05-29 | 2015-05-27 | 1.350 | 2,058,000 | -42,000 | 0.03% | 2,778,300 |
| 2015-05-28 | 2015-05-26 | 1.290 | 2,100,000 | -12,000 | 0.04% | 2,709,000 |
| 2015-05-27 | 2015-05-22 | 1.260 | 2,112,000 | -60,000 | 0.04% | 2,661,120 |
| 2015-05-26 | 2015-05-21 | 1.300 | 2,172,000 | +1,530,000 | 0.04% | 2,823,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 642,000 | +60,000 | 0.01% | 674,100 |
| 2015-05-13 | 2015-05-11 | 0.880 | 582,000 | -192,000 | 0.01% | 512,160 |
| 2015-05-12 | 2015-05-08 | 0.860 | 774,000 | +72,000 | 0.02% | 665,640 |
| 2015-05-11 | 2015-05-07 | 0.860 | 702,000 | +120,000 | 0.01% | 603,720 |
| 2015-05-07 | 2015-05-05 | 0.890 | 582,000 | -180,000 | 0.01% | 517,980 |
| 2015-05-06 | 2015-05-04 | 0.920 | 762,000 | -120,000 | 0.02% | 701,040 |
| 2015-04-29 | 2015-04-27 | 0.900 | 882,000 | -870,000 | 0.02% | 793,800 |
| 2015-04-21 | 2015-04-17 | 0.800 | 1,752,000 | -60,000 | 0.04% | 1,401,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 1,812,000 | +300,000 | 0.04% | 1,467,720 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,512,000 | -60,000 | 0.03% | 1,164,240 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,572,000 | +30,000 | 0.03% | 1,257,600 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,542,000 | -60,000 | 0.03% | 1,125,660 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,602,000 | -24,000 | 0.03% | 1,073,340 |
| 2015-03-17 | 2015-03-13 | 0.550 | 1,626,000 | +12,000 | 0.04% | 894,300 |
| 2015-03-13 | 2015-03-11 | 0.570 | 1,614,000 | +30,000 | 0.04% | 919,980 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,584,000 | +18,000 | 0.03% | 934,560 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,566,000 | -60,000 | 0.03% | 1,002,240 |
| 2014-12-17 | 2014-12-15 | 0.640 | 1,626,000 | +120,000 | 0.04% | 1,040,640 |
| 2014-12-16 | 2014-12-12 | 0.660 | 1,506,000 | -120,000 | 0.03% | 993,960 |
| 2014-12-08 | 2014-12-04 | 0.630 | 1,626,000 | +60,000 | 0.04% | 1,024,380 |
| 2014-12-03 | 2014-12-01 | 0.640 | 1,566,000 | -102,000 | 0.03% | 1,002,240 |
| 2014-12-02 | 2014-11-28 | 0.630 | 1,668,000 | +36,000 | 0.04% | 1,050,840 |
| 2014-12-01 | 2014-11-27 | 0.650 | 1,632,000 | +102,000 | 0.04% | 1,060,800 |
| 2014-11-28 | 2014-11-26 | 0.650 | 1,530,000 | +150,000 | 0.03% | 994,500 |
| 2014-11-20 | 2014-11-18 | 0.630 | 1,380,000 | -180,000 | 0.03% | 869,400 |
| 2014-11-19 | 2014-11-17 | 0.690 | 1,560,000 | +180,000 | 0.03% | 1,076,400 |
| 2014-11-11 | 2014-11-07 | 0.630 | 1,380,000 | -54,000 | 0.03% | 869,400 |
| 2014-11-05 | 2014-11-03 | 0.630 | 1,434,000 | +54,000 | 0.03% | 903,420 |
| 2014-10-31 | 2014-10-29 | 0.640 | 1,380,000 | -36,000 | 0.03% | 883,200 |
| 2014-10-27 | 2014-10-23 | 0.640 | 1,416,000 | +36,000 | 0.03% | 906,240 |
| 2014-10-17 | 2014-10-15 | 0.680 | 1,380,000 | -54,000 | 0.03% | 938,400 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,434,000 | +54,000 | 0.03% | 946,440 |
| 2014-09-29 | 2014-09-25 | 0.750 | 1,380,000 | -180,000 | 0.03% | 1,035,000 |
| 2014-09-26 | 2014-09-24 | 0.770 | 1,560,000 | +168,000 | 0.03% | 1,201,200 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,392,000 | +108,000 | 0.03% | 1,057,920 |
| 2014-09-23 | 2014-09-19 | 0.780 | 1,284,000 | -108,000 | 0.03% | 1,001,520 |
| 2014-09-22 | 2014-09-18 | 0.770 | 1,392,000 | -744,000 | 0.03% | 1,071,840 |
| 2014-09-19 | 2014-09-17 | 0.780 | 2,136,000 | -108,000 | 0.05% | 1,666,080 |
| 2014-09-15 | 2014-09-11 | 0.790 | 2,244,000 | -60,000 | 0.05% | 1,772,760 |
| 2014-09-08 | 2014-09-04 | 0.720 | 2,304,000 | -90,000 | 0.05% | 1,658,880 |
| 2014-09-05 | 2014-09-03 | 0.680 | 2,394,000 | -204,000 | 0.05% | 1,627,920 |
| 2014-09-04 | 2014-09-02 | 0.680 | 2,598,000 | -12,000 | 0.06% | 1,766,640 |
| 2014-09-02 | 2014-08-29 | 0.680 | 2,610,000 | +276,000 | 0.06% | 1,774,800 |
| 2014-09-01 | 2014-08-28 | 0.700 | 2,334,000 | +534,000 | 0.05% | 1,633,800 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,800,000 | +480,000 | 0.04% | 1,260,000 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,320,000 | -144,000 | 0.05% | 950,400 |
| 2014-08-27 | 2014-08-25 | 0.650 | 1,464,000 | +36,000 | 0.06% | 951,600 |
| 2014-08-26 | 2014-08-22 | 0.640 | 1,428,000 | -36,000 | 0.06% | 913,920 |
| 2014-08-22 | 2014-08-20 | 0.650 | 1,464,000 | +36,000 | 0.06% | 951,600 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,428,000 | +108,000 | 0.06% | 999,600 |
| 2014-08-04 | 2014-07-31 | 0.710 | 1,320,000 | -54,000 | 0.05% | 937,200 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,374,000 | -36,000 | 0.05% | 975,540 |
| 2014-07-29 | 2014-07-25 | 0.690 | 1,410,000 | +24,000 | 0.06% | 972,900 |
| 2014-07-28 | 2014-07-24 | 0.710 | 1,386,000 | -66,000 | 0.06% | 984,060 |
| 2014-07-25 | 2014-07-23 | 0.710 | 1,452,000 | -156,000 | 0.06% | 1,030,920 |
| 2014-07-24 | 2014-07-22 | 0.680 | 1,608,000 | +234,000 | 0.07% | 1,093,440 |
| 2014-07-23 | 2014-07-21 | 0.680 | 1,374,000 | +246,000 | 0.06% | 934,320 |
| 2014-07-17 | 2014-07-15 | 0.750 | 1,128,000 | -138,000 | 0.05% | 846,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,266,000 | +120,000 | 0.05% | 962,160 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,146,000 | +198,000 | 0.05% | 893,880 |
| 2014-07-04 | 2014-07-02 | 0.800 | 948,000 | -54,000 | 0.04% | 758,400 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,002,000 | +54,000 | 0.04% | 801,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 948,000 | -54,000 | 0.04% | 767,880 |
| 2014-06-27 | 2014-06-25 | 0.750 | 1,002,000 | +54,000 | 0.04% | 751,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 948,000 | -1,068,000 | 0.04% | 729,960 |
| 2014-06-25 | 2014-06-23 | 0.750 | 2,016,000 | -852,000 | 0.09% | 1,512,000 |
| 2014-06-24 | 2014-06-20 | 0.760 | 2,868,000 | +54,000 | 0.12% | 2,179,680 |
| 2014-06-23 | 2014-06-19 | 0.770 | 2,814,000 | +54,000 | 0.12% | 2,166,780 |
| 2014-06-19 | 2014-06-17 | 0.810 | 2,760,000 | -54,000 | 0.12% | 2,235,600 |
| 2014-06-17 | 2014-06-13 | 0.780 | 2,814,000 | -498,000 | 0.12% | 2,194,920 |
| 2014-06-12 | 2014-06-10 | 0.780 | 3,312,000 | -155,000 | 0.14% | 2,583,360 |
| 2014-06-11 | 2014-06-09 | 0.790 | 3,467,000 | -120,000 | 0.15% | 2,738,930 |
| 2014-06-10 | 2014-06-06 | 0.720 | 3,587,000 | +1,044,000 | 0.15% | 2,582,640 |
| 2014-06-09 | 2014-06-05 | 0.750 | 2,543,000 | -6,870,000 | 0.11% | 1,907,250 |
| 2014-06-06 | 2014-06-04 | 0.800 | 9,413,000 | -1,200,000 | 0.40% | 7,530,400 |
| 2014-06-05 | 2014-06-03 | 0.860 | 10,613,000 | -378,000 | 0.45% | 9,127,180 |
| 2014-06-03 | 2014-05-29 | 0.860 | 10,991,000 | +54,000 | 0.47% | 9,452,260 |
| 2014-05-27 | 2014-05-23 | 0.850 | 10,937,000 | -1,422,000 | 0.47% | 9,296,450 |
| 2014-05-23 | 2014-05-21 | 0.890 | 12,359,000 | -300,000 | 0.53% | 10,999,510 |
| 2014-05-22 | 2014-05-20 | 0.930 | 12,659,000 | -240,000 | 0.54% | 11,772,870 |
| 2014-05-21 | 2014-05-19 | 0.930 | 12,899,000 | -630,000 | 0.55% | 11,996,070 |
| 2014-05-20 | 2014-05-16 | 0.910 | 13,529,000 | +90,000 | 0.58% | 12,311,390 |
| 2014-05-16 | 2014-05-14 | 0.890 | 13,439,000 | -570,000 | 0.58% | 11,960,710 |
| 2014-05-13 | 2014-05-09 | 0.860 | 14,009,000 | -996,000 | 0.60% | 12,047,740 |
| 2014-05-12 | 2014-05-08 | 0.840 | 15,005,000 | -1,338,000 | 0.64% | 12,604,200 |
| 2014-05-05 | 2014-04-30 | 0.760 | 16,343,000 | +120,000 | 0.70% | 12,420,680 |
| 2014-04-29 | 2014-04-25 | 0.860 | 16,223,000 | +1,872,000 | 0.70% | 13,951,780 |
| 2014-04-28 | 2014-04-24 | 0.920 | 14,351,000 | -1,542,000 | 0.62% | 13,202,920 |
| 2014-04-23 | 2014-04-17 | 0.730 | 15,893,000 | +996,000 | 0.68% | 11,601,890 |
| 2014-04-17 | 2014-04-15 | 0.750 | 14,897,000 | -60,000 | 0.64% | 11,172,750 |
| 2014-04-10 | 2014-04-08 | 0.580 | 14,957,000 | -210,000 | 0.64% | 8,675,060 |
| 2014-04-09 | 2014-04-07 | 0.590 | 15,167,000 | -8,388,000 | 0.65% | 8,948,530 |
| 2014-04-04 | 2014-04-02 | 0.700 | 23,555,000 | -426,000 | 1.01% | 16,488,500 |
| 2014-04-03 | 2014-04-01 | 0.680 | 23,981,000 | -540,000 | 1.03% | 16,307,080 |
| 2014-04-02 | 2014-03-31 | 0.650 | 24,521,000 | -60,000 | 1.05% | 15,938,650 |
| 2014-04-01 | 2014-03-28 | 0.660 | 24,581,000 | -1,980,000 | 1.05% | 16,223,460 |
| 2014-03-31 | 2014-03-27 | 0.640 | 26,561,000 | +1,944,000 | 1.14% | 16,999,040 |
| 2014-03-28 | 2014-03-26 | 0.880 | 24,617,000 | +990,000 | 1.06% | 21,662,960 |
| 2014-03-27 | 2014-03-25 | 0.980 | 23,627,000 | +2,796,000 | 1.01% | 23,154,460 |
| 2014-03-20 | 2014-03-18 | 1.080 | 20,831,000 | -24,000 | 0.90% | 22,497,480 |
| 2014-03-18 | 2014-03-14 | 1.060 | 20,855,000 | -348,000 | 0.90% | 22,106,300 |
| 2014-03-17 | 2014-03-13 | 1.120 | 21,203,000 | -2,076,000 | 0.91% | 23,747,360 |
| 2014-03-14 | 2014-03-12 | 1.060 | 23,279,000 | -345,000 | 1.00% | 24,675,740 |
| 2014-03-12 | 2014-03-10 | 1.100 | 23,624,000 | -60,000 | 1.02% | 25,986,400 |
| 2014-03-11 | 2014-03-07 | 1.140 | 23,684,000 | -1,650,000 | 1.02% | 26,999,760 |
| 2014-03-07 | 2014-03-05 | 0.970 | 25,334,000 | -102,000 | 1.09% | 24,573,980 |
| 2014-03-05 | 2014-03-03 | 0.960 | 25,436,000 | -48,000 | 1.09% | 24,418,560 |
| 2014-03-04 | 2014-02-28 | 0.980 | 25,484,000 | +48,000 | 1.10% | 24,974,320 |
| 2014-02-28 | 2014-02-26 | 1.020 | 25,436,000 | +66,000 | 1.09% | 25,944,720 |
| 2014-02-27 | 2014-02-25 | 1.000 | 25,370,000 | -996,000 | 1.09% | 25,370,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 26,366,000 | -1,884,000 | 1.13% | 25,838,680 |
| 2014-02-25 | 2014-02-21 | 0.970 | 28,250,000 | -3,990,000 | 1.21% | 27,402,500 |
| 2014-02-21 | 2014-02-19 | 0.950 | 32,240,000 | -30,000 | 1.39% | 30,628,000 |
| 2014-02-20 | 2014-02-18 | 0.920 | 32,270,000 | -120,000 | 1.39% | 29,688,400 |
| 2014-02-18 | 2014-02-14 | 0.900 | 32,390,000 | +120,000 | 1.40% | 29,151,000 |
| 2014-02-17 | 2014-02-13 | 0.900 | 32,270,000 | +30,000 | 1.39% | 29,043,000 |
| 2014-02-14 | 2014-02-12 | 0.890 | 32,240,000 | -450,000 | 1.39% | 28,693,600 |
| 2014-02-13 | 2014-02-11 | 0.880 | 32,690,000 | +588,000 | 1.41% | 28,767,200 |
| 2014-02-12 | 2014-02-10 | 0.840 | 32,102,000 | +138,000 | 1.38% | 26,965,680 |
| 2014-02-10 | 2014-02-06 | 0.850 | 31,964,000 | +270,000 | 1.38% | 27,169,400 |
| 2014-02-07 | 2014-02-05 | 0.830 | 31,694,000 | +30,000 | 1.37% | 26,306,020 |
| 2014-02-05 | 2014-01-30 | 0.910 | 31,664,000 | -600,000 | 1.36% | 28,814,240 |
| 2014-02-04 | 2014-01-28 | 0.870 | 32,264,000 | +4,008,000 | 1.39% | 28,069,680 |
| 2014-01-29 | 2014-01-27 | 0.760 | 28,256,000 | -12,072,000 | 1.33% | 21,474,560 |
| 2014-01-27 | 2014-01-23 | 0.790 | 40,328,000 | -132,000 | 1.90% | 31,859,120 |
| 2014-01-24 | 2014-01-22 | 0.790 | 40,460,000 | -324,000 | 1.91% | 31,963,400 |
| 2014-01-23 | 2014-01-21 | 0.750 | 40,784,000 | -654,000 | 1.92% | 30,588,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 41,438,000 | +144,000 | 1.95% | 30,249,740 |
| 2014-01-21 | 2014-01-17 | 0.650 | 41,294,000 | +600,000 | 1.95% | 26,841,100 |
| 2013-04-03 | 2013-03-28 | 0.510 | 40,694,000 | -180,000 | 1.92% | 20,753,940 |
| 2013-03-27 | 2013-03-25 | 0.530 | 40,874,000 | -60,000 | 1.93% | 21,663,220 |
| 2013-03-15 | 2013-03-13 | 0.476 | 40,934,000 | +72,000 | 1.93% | 19,484,584 |
| 2013-02-22 | 2013-02-20 | 0.590 | 40,862,000 | -552,000 | 1.93% | 24,108,580 |
| 2013-02-21 | 2013-02-19 | 0.580 | 41,414,000 | -780,000 | 1.96% | 24,020,120 |
| 2013-02-20 | 2013-02-18 | 0.600 | 42,194,000 | -780,000 | 1.99% | 25,316,400 |
| 2013-01-29 | 2013-01-25 | 0.482 | 42,974,000 | +60,000 | 2.03% | 20,713,468 |
| 2013-01-28 | 2013-01-24 | 0.530 | 42,914,000 | -300,000 | 2.03% | 22,744,420 |
| 2013-01-25 | 2013-01-23 | 0.530 | 43,214,000 | -360,000 | 2.05% | 22,903,420 |
| 2013-01-24 | 2013-01-22 | 0.496 | 43,574,000 | -198,000 | 2.06% | 21,612,704 |
| 2013-01-22 | 2013-01-18 | 0.398 | 43,772,000 | -120,000 | 2.07% | 17,421,256 |
| 2013-01-18 | 2013-01-16 | 0.388 | 43,892,000 | -90,000 | 2.08% | 17,030,096 |
| 2012-11-21 | 2012-11-19 | 0.220 | 43,982,000 | -96,000 | 2.08% | 9,676,040 |
| 2012-08-24 | 2012-08-22 | 0.200 | 44,078,000 | +180,000 | 2.09% | 8,815,600 |
| 2012-08-09 | 2012-08-07 | 0.206 | 43,898,000 | +120,000 | 2.08% | 9,042,988 |
| 2012-07-18 | 2012-07-16 | 0.210 | 43,778,000 | +120,000 | 2.07% | 9,193,380 |
| 2012-07-04 | 2012-06-29 | 0.210 | 43,658,000 | +216,000 | 2.07% | 9,168,180 |
| 2012-07-03 | 2012-06-28 | 0.210 | 43,442,000 | +180,000 | 2.06% | 9,122,820 |
| 2012-06-29 | 2012-06-27 | 0.216 | 43,262,000 | +120,000 | 2.05% | 9,344,592 |
| 2012-06-25 | 2012-06-21 | 0.210 | 43,142,000 | +306,000 | 2.04% | 9,059,820 |
| 2012-06-15 | 2012-06-13 | 0.214 | 42,836,000 | +78,000 | 2.03% | 9,166,904 |
| 2012-06-08 | 2012-06-06 | 0.196 | 42,758,000 | +72,000 | 2.02% | 8,380,568 |
| 2012-06-06 | 2012-06-04 | 0.200 | 42,686,000 | +240,000 | 2.02% | 8,537,200 |
| 2012-06-04 | 2012-05-31 | 0.200 | 42,446,000 | +72,000 | 2.01% | 8,489,200 |
| 2012-06-01 | 2012-05-30 | 0.200 | 42,374,000 | +120,000 | 2.01% | 8,474,800 |
| 2012-05-31 | 2012-05-29 | 0.200 | 42,254,000 | +258,000 | 2.00% | 8,450,800 |
| 2012-05-30 | 2012-05-28 | 0.200 | 41,996,000 | +210,000 | 1.99% | 8,399,200 |
| 2012-05-29 | 2012-05-25 | 0.200 | 41,786,000 | +6,000 | 1.98% | 8,357,200 |
| 2012-05-28 | 2012-05-24 | 0.200 | 41,780,000 | +480,000 | 1.98% | 8,356,000 |
| 2012-05-25 | 2012-05-23 | 0.200 | 41,300,000 | +402,000 | 1.96% | 8,260,000 |
| 2012-05-24 | 2012-05-22 | 0.200 | 40,898,000 | +480,000 | 1.94% | 8,179,600 |
| 2012-05-23 | 2012-05-21 | 0.200 | 40,418,000 | +480,000 | 1.91% | 8,083,600 |
| 2012-05-22 | 2012-05-18 | 0.206 | 39,938,000 | +492,000 | 1.89% | 8,227,228 |
| 2012-05-17 | 2012-05-15 | 0.206 | 39,446,000 | +84,000 | 1.87% | 8,125,876 |
| 2012-05-11 | 2012-05-09 | 0.190 | 39,362,000 | +12,000 | 1.86% | 7,478,780 |
| 2012-05-10 | 2012-05-08 | 0.196 | 39,350,000 | +18,000 | 1.86% | 7,712,600 |
| 2012-05-02 | 2012-04-27 | 0.190 | 39,332,000 | +90,000 | 1.86% | 7,473,080 |
| 2012-04-20 | 2012-04-18 | 0.190 | 39,242,000 | +6,000 | 1.86% | 7,455,980 |
| 2012-04-05 | 2012-04-02 | 0.190 | 39,236,000 | +288,000 | 1.86% | 7,454,840 |
| 2012-03-30 | 2012-03-28 | 0.190 | 38,948,000 | +480,000 | 1.84% | 7,400,120 |
| 2012-03-29 | 2012-03-27 | 0.190 | 38,468,000 | +480,000 | 1.82% | 7,308,920 |
| 2012-03-28 | 2012-03-26 | 0.190 | 37,988,000 | +240,000 | 1.80% | 7,217,720 |
| 2012-03-26 | 2012-03-22 | 0.200 | 37,748,000 | +960,000 | 1.79% | 7,549,600 |
| 2012-03-21 | 2012-03-19 | 0.222 | 36,788,000 | +240,000 | 1.74% | 8,166,936 |
| 2012-03-20 | 2012-03-16 | 0.222 | 36,548,000 | +240,000 | 1.73% | 8,113,656 |
| 2012-03-16 | 2012-03-14 | 0.222 | 36,308,000 | +240,000 | 1.72% | 8,060,376 |
| 2012-03-09 | 2012-03-07 | 0.200 | 36,068,000 | +60,000 | 1.71% | 7,213,600 |
| 2012-02-01 | 2012-01-30 | 0.196 | 36,008,000 | +426,000 | 1.70% | 7,057,568 |
| 2012-01-30 | 2012-01-26 | 0.204 | 35,582,000 | +30,000 | 1.68% | 7,258,728 |
| 2011-12-21 | 2011-12-19 | 0.200 | 35,552,000 | +180,000 | 1.68% | 7,110,400 |
| 2011-12-20 | 2011-12-16 | 0.200 | 35,372,000 | +240,000 | 1.67% | 7,074,400 |
| 2011-12-15 | 2011-12-13 | 0.206 | 35,132,000 | +120,000 | 1.66% | 7,237,192 |
| 2011-12-14 | 2011-12-12 | 0.210 | 35,012,000 | +120,000 | 1.66% | 7,352,520 |
| 2011-12-13 | 2011-12-09 | 0.210 | 34,892,000 | +120,000 | 1.65% | 7,327,320 |
| 2011-12-12 | 2011-12-08 | 0.210 | 34,772,000 | +120,000 | 1.65% | 7,302,120 |
| 2011-12-09 | 2011-12-07 | 0.216 | 34,652,000 | +120,000 | 1.64% | 7,484,832 |
| 2011-12-08 | 2011-12-06 | 0.216 | 34,532,000 | +120,000 | 1.63% | 7,458,912 |
| 2011-12-06 | 2011-12-02 | 0.220 | 34,412,000 | +120,000 | 1.63% | 7,570,640 |
| 2011-12-02 | 2011-11-30 | 0.232 | 34,292,000 | +1,590,000 | 1.62% | 7,955,744 |
| 2011-11-24 | 2011-11-22 | 0.222 | 32,702,000 | +48,000 | 1.55% | 7,259,844 |
| 2011-11-23 | 2011-11-21 | 0.212 | 32,654,000 | +300,000 | 1.55% | 6,922,648 |
| 2011-11-15 | 2011-11-11 | 0.224 | 32,354,000 | +360,000 | 1.53% | 7,247,296 |
| 2011-11-04 | 2011-11-02 | 0.220 | 31,994,000 | +240,000 | 1.51% | 7,038,680 |
| 2011-11-03 | 2011-11-01 | 0.220 | 31,754,000 | +480,000 | 1.50% | 6,985,880 |
| 2011-11-02 | 2011-10-31 | 0.220 | 31,274,000 | +120,000 | 1.48% | 6,880,280 |
| 2011-10-27 | 2011-10-25 | 0.220 | 31,154,000 | +960,000 | 1.47% | 6,853,880 |
| 2011-10-26 | 2011-10-24 | 0.230 | 30,194,000 | +360,000 | 1.43% | 6,944,620 |
| 2011-10-25 | 2011-10-21 | 0.216 | 29,834,000 | +120,000 | 1.41% | 6,444,144 |
| 2011-10-24 | 2011-10-20 | 0.216 | 29,714,000 | +240,000 | 1.41% | 6,418,224 |
| 2011-10-19 | 2011-10-17 | 0.236 | 29,474,000 | +120,000 | 1.40% | 6,955,864 |
| 2011-10-18 | 2011-10-14 | 0.216 | 29,354,000 | +240,000 | 1.39% | 6,340,464 |
| 2011-10-17 | 2011-10-13 | 0.224 | 29,114,000 | +180,000 | 1.38% | 6,521,536 |
| 2011-10-14 | 2011-10-12 | 0.224 | 28,934,000 | +180,000 | 1.37% | 6,481,216 |
| 2011-10-13 | 2011-10-11 | 0.218 | 28,754,000 | +120,000 | 1.36% | 6,268,372 |
| 2011-10-12 | 2011-10-10 | 0.212 | 28,634,000 | +240,000 | 1.36% | 6,070,408 |
| 2011-10-11 | 2011-10-07 | 0.224 | 28,394,000 | +240,000 | 1.34% | 6,360,256 |
| 2011-10-10 | 2011-10-06 | 0.212 | 28,154,000 | +456,000 | 1.33% | 5,968,648 |
| 2011-09-26 | 2011-09-22 | 0.256 | 27,698,000 | +174,000 | 1.31% | 7,090,688 |
| 2011-09-07 | 2011-09-05 | 0.280 | 27,524,000 | +144,000 | 1.30% | 7,706,720 |
| 2011-08-31 | 2011-08-29 | 0.290 | 27,380,000 | +750,000 | 1.30% | 7,940,200 |
| 2011-06-24 | 2011-06-22 | 0.310 | 26,630,000 | +150,000 | 1.26% | 8,255,300 |
| 2011-05-03 | 2011-04-28 | 0.328 | 26,480,000 | +162,000 | 1.25% | 8,685,440 |
| 2011-04-27 | 2011-04-21 | 0.322 | 26,318,000 | +60,000 | 1.25% | 8,474,396 |
| 2011-04-26 | 2011-04-20 | 0.324 | 26,258,000 | +108,000 | 1.24% | 8,507,592 |
| 2010-09-10 | 2010-09-08 | 0.420 | 26,150,000 | -300,000 | 1.24% | 10,983,000 |
| 2010-09-09 | 2010-09-07 | 0.416 | 26,450,000 | -150,000 | 1.25% | 11,003,200 |
| 2010-09-08 | 2010-09-06 | 0.408 | 26,600,000 | -150,000 | 1.26% | 10,852,800 |
| 2010-08-27 | 2010-08-25 | 0.364 | 26,750,000 | +72,000 | 1.27% | 9,737,000 |
| 2010-08-26 | 2010-08-24 | 0.380 | 26,678,000 | +78,000 | 1.26% | 10,137,640 |
| 2010-08-24 | 2010-08-20 | 0.390 | 26,600,000 | +150,000 | 1.26% | 10,374,000 |
| 2010-08-23 | 2010-08-19 | 0.378 | 26,450,000 | +120,000 | 1.25% | 9,998,100 |
| 2010-08-20 | 2010-08-18 | 0.358 | 26,330,000 | +180,000 | 1.25% | 9,426,140 |
| 2010-08-16 | 2010-08-12 | 0.312 | 26,150,000 | +16,750,000 | 1.24% | 8,158,800 |
| 2010-08-04 | 2010-08-02 | 0.306 | 9,400,000 | -1,226,000 | 1.11% | 2,876,400 |
| 2010-07-30 | 2010-07-28 | 0.304 | 10,626,000 | -90,000 | 1.26% | 3,230,304 |
| 2010-07-15 | 2010-07-13 | 0.344 | 10,716,000 | -1,004,625 | 1.27% | 3,683,855 |
| 2010-07-13 | 2010-07-09 | 0.318 | 11,720,625 | +10,937,500 | 1.27% | 3,729,168 |
| 2010-06-18 | 2010-06-15 | 0.347 | 783,125 | +109,375 | 0.08% | 272,080 |
| 2010-06-17 | 2010-06-14 | 0.347 | 673,750 | +273,437 | 0.07% | 234,080 |
| 2010-04-16 | 2010-04-14 | 0.585 | 400,313 | -317,187 | 0.04% | 234,240 |
| 2010-04-15 | 2010-04-13 | 0.466 | 717,500 | +98,437 | 0.08% | 334,560 |
| 2010-01-29 | 2010-01-27 | 0.357 | 619,063 | +218,750 | 0.07% | 220,740 |
| 2009-08-31 | 2009-08-27 | 0.424 | 400,313 | -41,562 | 0.05% | 169,824 |
| 2009-08-28 | 2009-08-26 | 0.419 | 441,875 | -13,125 | 0.05% | 185,032 |
| 2009-08-27 | 2009-08-25 | 0.408 | 455,000 | +54,687 | 0.05% | 185,536 |
| 2009-08-06 | 2009-08-04 | 0.457 | 400,313 | -6,562 | 0.05% | 183,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 406,875 | -150,938 | 0.05% | 172,608 |
| 2009-07-31 | 2009-07-29 | 0.285 | 557,813 | +406,875 | 0.06% | 159,120 |
| 2009-07-21 | 2009-07-17 | 0.291 | 150,938 | -72,187 | 0.05% | 43,884 |
| 2009-07-03 | 2009-06-30 | 0.305 | 223,125 | -137,782 | 0.08% | 68,105 |
| 2009-07-02 | 2009-06-29 | 0.339 | 360,907 | -49,537 | 0.08% | 122,400 |
| 2009-06-16 | 2009-06-12 | 0.384 | 410,444 | +38,922 | 0.09% | 157,760 |
| 2009-06-15 | 2009-06-11 | 0.407 | 371,522 | +35,383 | 0.08% | 151,200 |
| 2009-06-12 | 2009-06-10 | 0.413 | 336,139 | -74,305 | 0.07% | 138,700 |
| 2009-06-11 | 2009-06-09 | 0.345 | 410,444 | +35,384 | 0.09% | 141,520 |
| 2009-06-09 | 2009-06-05 | 0.407 | 375,060 | +7,076 | 0.08% | 152,640 |
| 2009-06-08 | 2009-06-04 | 0.430 | 367,984 | -14,153 | 0.08% | 158,080 |
| 2009-06-05 | 2009-06-03 | 0.345 | 382,137 | -24,768 | 0.08% | 131,760 |
| 2009-05-26 | 2009-05-22 | 0.254 | 406,905 | +35,383 | 0.09% | 103,500 |
| 2009-05-22 | 2009-05-20 | 0.288 | 371,522 | -35,383 | 0.08% | 107,100 |
| 2009-05-20 | 2009-05-18 | 0.269 | 406,905 | -35,383 | 0.09% | 109,480 |
| 2009-03-03 | 2009-02-27 | 0.271 | 442,288 | -265,373 | 0.09% | 120,000 |
| 2008-11-25 | 2008-11-21 | 0.283 | 707,661 | -3,539 | 0.15% | 200,000 |
| 2008-11-21 | 2008-11-19 | 0.249 | 711,200 | -42,459 | 0.15% | 176,880 |
| 2008-11-20 | 2008-11-18 | 0.237 | 753,659 | -10,615 | 0.16% | 178,920 |
| 2008-11-14 | 2008-11-12 | 0.255 | 764,274 | -17,692 | 0.16% | 195,264 |
| 2008-08-11 | 2008-08-07 | 0.271 | 781,966 | +109,688 | 0.18% | 212,160 |
| 2008-08-08 | 2008-08-05 | 0.283 | 672,278 | +88,457 | 0.15% | 190,000 |
| 2008-08-07 | 2008-08-04 | 0.288 | 583,821 | +38,922 | 0.13% | 168,300 |
| 2008-08-04 | 2008-07-31 | 0.288 | 544,899 | +3,538 | 0.12% | 157,080 |
| 2008-03-20 | 2008-03-18 | 0.565 | 541,361 | -42,460 | 0.12% | 306,000 |
| 2007-11-26 | 2007-11-22 | 1.244 | 583,821 | -134,455 | 0.15% | 726,001 |
| 2007-11-23 | 2007-11-21 | 1.244 | 718,276 | -279,526 | 0.18% | 893,200 |
| 2007-11-21 | 2007-11-19 | 1.097 | 997,802 | -88,458 | 0.25% | 1,094,160 |
| 2007-11-20 | 2007-11-16 | 1.029 | 1,086,260 | -67,228 | 0.27% | 1,117,480 |
| 2007-10-29 | 2007-10-25 | 0.972 | 1,153,488 | -53,075 | 0.29% | 1,121,440 |
| 2007-10-24 | 2007-10-22 | 0.904 | 1,206,563 | -176,915 | 0.30% | 1,091,200 |
| 2007-10-23 | 2007-10-18 | 0.927 | 1,383,478 | -70,766 | 0.35% | 1,282,480 |
| 2007-10-22 | 2007-10-17 | 0.916 | 1,454,244 | -38,921 | 0.37% | 1,331,640 |
| 2007-10-18 | 2007-10-16 | 0.882 | 1,493,165 | -187,531 | 0.38% | 1,316,640 |
| 2007-09-27 | 2007-09-24 | 0.938 | 1,680,696 | +42,460 | 0.42% | 1,577,000 |
| 2007-09-21 | 2007-09-19 | 1.097 | 1,638,236 | -272,449 | 0.41% | 1,796,440 |
| 2007-09-19 | 2007-09-17 | 1.130 | 1,910,685 | -191,069 | 0.48% | 2,159,999 |
| 2007-09-18 | 2007-09-14 | 1.040 | 2,101,754 | -509,516 | 0.53% | 2,185,920 |
| 2007-09-17 | 2007-09-13 | 1.130 | 2,611,270 | +42,460 | 0.66% | 2,952,000 |
| 2007-09-06 | 2007-09-04 | 0.825 | 2,568,810 | +35,383 | 0.65% | 2,119,920 |
| 2007-09-05 | 2007-09-03 | 0.995 | 2,533,427 | +279,526 | 0.64% | 2,520,320 |
| 2007-09-04 | 2007-08-31 | 0.950 | 2,253,901 | +38,921 | 0.57% | 2,140,320 |
| 2007-08-31 | 2007-08-29 | 0.870 | 2,214,980 | +45,998 | 0.56% | 1,928,080 |
| 2007-08-29 | 2007-08-27 | 0.938 | 2,168,982 | +35,383 | 0.65% | 2,035,160 |
| 2007-08-21 | 2007-08-17 | 0.814 | 2,133,599 | -53,074 | 0.64% | 1,736,640 |
| 2007-08-17 | 2007-08-15 | 0.961 | 2,186,673 | +88,457 | 0.66% | 2,101,200 |
| 2007-08-15 | 2007-08-13 | 1.040 | 2,098,216 | -205,222 | 0.63% | 2,182,240 |
| 2007-08-06 | 2007-08-02 | 1.605 | 2,303,438 | -123,840 | 0.70% | 3,697,681 |
| 2007-08-03 | 2007-08-01 | 1.289 | 2,427,278 | +1,050,877 | 0.73% | 3,128,160 |
| 2007-08-02 | 2007-07-31 | 1.232 | 1,376,401 | +573,205 | 0.42% | 1,696,040 |
| 2007-08-01 | 2007-07-30 | 1.198 | 803,196 | -428,135 | 0.24% | 962,481 |
| 2007-07-31 | 2007-07-27 | 1.311 | 1,231,331 | -689,969 | 0.37% | 1,614,720 |
| 2007-07-30 | 2007-07-26 | 1.560 | 1,921,300 | +99,072 | 0.58% | 2,997,359 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,822,228 | +725,353 | 0.55% | 2,451,400 |
| 2007-07-25 | 2007-07-23 | 1.097 | 1,096,875 | +74,304 | 0.33% | 1,202,800 |
| 2007-07-24 | 2007-07-20 | 1.074 | 1,022,571 | +353,831 | 0.31% | 1,098,200 |
| 2007-06-26 | 2007-06-22 | 668,740 | 0.20% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy