History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 67,726,000 | +0 | 1.12% | 5,418,080 |
| 2025-10-13 | 2025-10-09 | 0.082 | 67,726,000 | +0 | 1.12% | 5,553,532 |
| 2025-10-10 | 2025-10-08 | 0.083 | 67,726,000 | +0 | 1.12% | 5,621,258 |
| 2025-10-09 | 2025-10-06 | 0.084 | 67,726,000 | +0 | 1.12% | 5,688,984 |
| 2025-10-08 | 2025-10-03 | 0.083 | 67,726,000 | +0 | 1.12% | 5,621,258 |
| 2025-10-06 | 2025-10-02 | 0.085 | 67,726,000 | +0 | 1.12% | 5,756,710 |
| 2025-10-03 | 2025-09-30 | 0.083 | 67,726,000 | +0 | 1.12% | 5,621,258 |
| 2025-10-02 | 2025-09-29 | 0.085 | 67,726,000 | +0 | 1.12% | 5,756,710 |
| 2025-09-30 | 2025-09-26 | 0.085 | 67,726,000 | +0 | 1.12% | 5,756,710 |
| 2025-09-29 | 2025-09-25 | 0.085 | 67,726,000 | -60,000 | 1.12% | 5,756,710 |
| 2025-09-26 | 2025-09-24 | 0.086 | 67,786,000 | -18,000 | 1.12% | 5,829,596 |
| 2025-09-11 | 2025-09-09 | 0.085 | 67,804,000 | -90,000 | 1.12% | 5,763,340 |
| 2025-07-25 | 2025-07-23 | 0.090 | 67,894,000 | +144,000 | 1.12% | 6,110,460 |
| 2025-07-24 | 2025-07-22 | 0.092 | 67,750,000 | +174,000 | 1.12% | 6,233,000 |
| 2025-07-23 | 2025-07-21 | 0.095 | 67,576,000 | -810,000 | 1.12% | 6,419,720 |
| 2025-07-18 | 2025-07-16 | 0.094 | 68,386,000 | +168,000 | 1.13% | 6,428,284 |
| 2025-07-17 | 2025-07-15 | 0.092 | 68,218,000 | +552,000 | 1.13% | 6,276,056 |
| 2025-06-23 | 2025-06-19 | 0.088 | 67,666,000 | -30,000 | 1.12% | 5,954,608 |
| 2025-05-29 | 2025-05-27 | 0.084 | 67,696,000 | +30,000 | 1.12% | 5,686,464 |
| 2025-04-29 | 2025-04-25 | 0.077 | 67,666,000 | -180,000 | 1.12% | 5,210,282 |
| 2025-03-07 | 2025-03-05 | 0.078 | 67,846,000 | -120,000 | 1.12% | 5,291,988 |
| 2025-03-06 | 2025-03-04 | 0.077 | 67,966,000 | -120,000 | 1.12% | 5,233,382 |
| 2025-01-21 | 2025-01-17 | 0.075 | 68,086,000 | -2,304,000 | 1.12% | 5,106,450 |
| 2025-01-15 | 2025-01-13 | 0.075 | 70,390,000 | -120,000 | 1.16% | 5,279,250 |
| 2024-10-24 | 2024-10-22 | 0.081 | 70,510,000 | -288,000 | 1.16% | 5,711,310 |
| 2024-06-24 | 2024-06-20 | 0.075 | 70,798,000 | -120,000 | 1.17% | 5,309,850 |
| 2024-05-09 | 2024-05-07 | 0.067 | 70,918,000 | +90,000 | 1.17% | 4,751,506 |
| 2024-02-27 | 2024-02-23 | 0.062 | 70,828,000 | -180,000 | 1.17% | 4,391,336 |
| 2024-02-06 | 2024-02-02 | 0.060 | 71,008,000 | +180,000 | 1.17% | 4,260,480 |
| 2024-01-26 | 2024-01-24 | 0.061 | 70,828,000 | -1,512,000 | 1.17% | 4,320,508 |
| 2023-08-28 | 2023-08-24 | 0.087 | 72,340,000 | -36,000 | 1.19% | 6,293,580 |
| 2023-08-25 | 2023-08-23 | 0.087 | 72,376,000 | -12,000 | 1.19% | 6,296,712 |
| 2023-08-01 | 2023-07-28 | 0.090 | 72,388,000 | -18,000 | 1.19% | 6,514,920 |
| 2023-04-18 | 2023-04-14 | 0.081 | 72,406,000 | -252,000 | 1.20% | 5,864,886 |
| 2023-04-14 | 2023-04-12 | 0.082 | 72,658,000 | -576,000 | 1.20% | 5,957,956 |
| 2023-04-13 | 2023-04-11 | 0.082 | 73,234,000 | -12,000 | 1.21% | 6,005,188 |
| 2023-04-12 | 2023-04-06 | 0.084 | 73,246,000 | -78,000 | 1.21% | 6,152,664 |
| 2023-03-29 | 2023-03-27 | 0.089 | 73,324,000 | -120,000 | 1.21% | 6,525,836 |
| 2023-03-22 | 2023-03-20 | 0.086 | 73,444,000 | +198,000 | 1.21% | 6,316,184 |
| 2023-03-09 | 2023-03-07 | 0.093 | 73,246,000 | +2,502,000 | 1.21% | 6,811,878 |
| 2023-03-06 | 2023-03-02 | 0.101 | 70,744,000 | +18,000 | 1.17% | 7,145,144 |
| 2023-02-28 | 2023-02-24 | 0.101 | 70,726,000 | +1,836,000 | 1.17% | 7,143,326 |
| 2023-02-24 | 2023-02-22 | 0.110 | 68,890,000 | +10,854,000 | 1.14% | 7,577,900 |
| 2023-02-23 | 2023-02-21 | 0.111 | 58,036,000 | +96,000 | 0.96% | 6,441,996 |
| 2023-02-20 | 2023-02-16 | 0.105 | 57,940,000 | -108,000 | 0.96% | 6,083,700 |
| 2023-02-16 | 2023-02-14 | 0.115 | 58,048,000 | +36,000 | 0.96% | 6,675,520 |
| 2023-02-15 | 2023-02-13 | 0.115 | 58,012,000 | +1,236,000 | 0.96% | 6,671,380 |
| 2023-02-14 | 2023-02-10 | 0.124 | 56,776,000 | -588,000 | 0.94% | 7,040,224 |
| 2023-02-13 | 2023-02-09 | 0.133 | 57,364,000 | +300,000 | 0.95% | 7,629,412 |
| 2023-02-10 | 2023-02-08 | 0.126 | 57,064,000 | +972,000 | 0.94% | 7,190,064 |
| 2023-02-09 | 2023-02-07 | 0.125 | 56,092,000 | +1,194,000 | 0.93% | 7,011,500 |
| 2023-02-08 | 2023-02-06 | 0.145 | 54,898,000 | +90,000 | 0.91% | 7,960,210 |
| 2022-12-14 | 2022-12-12 | 0.068 | 54,808,000 | +3,780,000 | 0.90% | 3,726,944 |
| 2022-11-21 | 2022-11-17 | 0.067 | 51,028,000 | -1,632,000 | 0.84% | 3,418,876 |
| 2022-11-17 | 2022-11-15 | 0.069 | 52,660,000 | +1,206,000 | 0.87% | 3,633,540 |
| 2022-09-22 | 2022-09-20 | 0.075 | 51,454,000 | -42,000 | 0.85% | 3,859,050 |
| 2022-08-30 | 2022-08-26 | 0.080 | 51,496,000 | -66,000 | 0.85% | 4,119,680 |
| 2022-08-08 | 2022-08-04 | 0.080 | 51,562,000 | -498,000 | 0.85% | 4,124,960 |
| 2022-04-25 | 2022-04-21 | 0.085 | 52,060,000 | -96,000 | 0.86% | 4,425,100 |
| 2022-04-13 | 2022-04-11 | 0.091 | 52,156,000 | -60,000 | 0.86% | 4,746,196 |
| 2022-04-06 | 2022-04-01 | 0.082 | 52,216,000 | -84,000 | 0.86% | 4,281,712 |
| 2021-10-04 | 2021-09-29 | 0.105 | 52,300,000 | -300,000 | 0.86% | 5,491,500 |
| 2021-09-20 | 2021-09-16 | 0.112 | 52,600,000 | +18,000 | 0.87% | 5,891,200 |
| 2021-08-27 | 2021-08-25 | 0.111 | 52,582,000 | +12,000 | 0.86% | 5,836,602 |
| 2021-08-26 | 2021-08-24 | 0.117 | 52,570,000 | +228,000 | 0.86% | 6,150,690 |
| 2021-08-25 | 2021-08-23 | 0.111 | 52,342,000 | +6,000 | 0.86% | 5,809,962 |
| 2021-08-17 | 2021-08-13 | 0.115 | 52,336,000 | +72,000 | 0.86% | 6,018,640 |
| 2021-07-29 | 2021-07-27 | 0.109 | 52,264,000 | +402,000 | 0.86% | 5,696,776 |
| 2021-07-28 | 2021-07-26 | 0.116 | 51,862,000 | +240,000 | 0.85% | 6,015,992 |
| 2021-07-20 | 2021-07-16 | 0.111 | 51,622,000 | -60,000 | 0.85% | 5,730,042 |
| 2021-07-12 | 2021-07-08 | 0.112 | 51,682,000 | +30,000 | 0.85% | 5,788,384 |
| 2021-07-09 | 2021-07-07 | 0.118 | 51,652,000 | +84,000 | 0.85% | 6,094,936 |
| 2021-05-03 | 2021-04-29 | 0.103 | 51,568,000 | +12,000 | 0.85% | 5,311,504 |
| 2021-02-22 | 2021-02-18 | 0.117 | 51,556,000 | -786,000 | 0.85% | 6,032,052 |
| 2021-02-18 | 2021-02-16 | 0.117 | 52,342,000 | +1,008,000 | 0.86% | 6,124,014 |
| 2020-12-10 | 2020-12-08 | 0.124 | 51,334,000 | -24,000 | 0.84% | 6,365,416 |
| 2020-11-06 | 2020-11-04 | 0.117 | 51,358,000 | -12,000 | 0.84% | 6,008,886 |
| 2020-09-17 | 2020-09-15 | 0.110 | 51,370,000 | -60,000 | 0.85% | 5,650,700 |
| 2020-07-29 | 2020-07-27 | 0.125 | 51,430,000 | -36,000 | 0.85% | 6,428,750 |
| 2020-07-14 | 2020-07-10 | 0.138 | 51,466,000 | -204,000 | 0.85% | 7,102,308 |
| 2020-07-13 | 2020-07-09 | 0.121 | 51,670,000 | -684,000 | 0.85% | 6,252,070 |
| 2020-07-10 | 2020-07-08 | 0.126 | 52,354,000 | -210,000 | 0.86% | 6,596,604 |
| 2020-07-02 | 2020-06-29 | 0.106 | 52,564,000 | -96,000 | 0.86% | 5,571,784 |
| 2020-06-30 | 2020-06-26 | 0.110 | 52,660,000 | +336,000 | 0.87% | 5,792,600 |
| 2020-06-29 | 2020-06-24 | 0.124 | 52,324,000 | -264,000 | 0.86% | 6,488,176 |
| 2020-06-26 | 2020-06-23 | 0.115 | 52,588,000 | -804,000 | 0.87% | 6,047,620 |
| 2020-06-24 | 2020-06-22 | 0.103 | 53,392,000 | +642,000 | 0.88% | 5,499,376 |
| 2020-06-23 | 2020-06-19 | 0.090 | 52,750,000 | +1,122,000 | 0.87% | 4,747,500 |
| 2020-06-19 | 2020-06-17 | 0.070 | 51,628,000 | +198,000 | 0.85% | 3,613,960 |
| 2020-04-09 | 2020-04-07 | 0.150 | 51,430,000 | -102,000 | 0.85% | 7,714,500 |
| 2020-04-08 | 2020-04-06 | 0.150 | 51,532,000 | -300,000 | 0.85% | 7,729,800 |
| 2020-03-09 | 2020-03-05 | 0.153 | 51,832,000 | -124,284,000 | 0.85% | 7,930,296 |
| 2020-02-03 | 2020-01-30 | 0.166 | 176,116,000 | -156,000 | 2.90% | 29,235,256 |
| 2020-01-31 | 2020-01-29 | 0.158 | 176,272,000 | -48,000 | 2.90% | 27,850,976 |
| 2020-01-02 | 2019-12-27 | 0.153 | 176,320,000 | -360,000 | 2.90% | 26,976,960 |
| 2019-12-30 | 2019-12-24 | 0.161 | 176,680,000 | +36,000 | 2.91% | 28,445,480 |
| 2019-12-27 | 2019-12-20 | 0.170 | 176,644,000 | +18,000 | 2.91% | 30,029,480 |
| 2019-12-11 | 2019-12-09 | 0.183 | 176,626,000 | +18,000 | 2.91% | 32,322,558 |
| 2019-12-10 | 2019-12-06 | 0.190 | 176,608,000 | +30,000 | 2.91% | 33,555,520 |
| 2019-11-22 | 2019-11-20 | 0.229 | 176,578,000 | +50,000 | 2.90% | 40,436,362 |
| 2019-11-15 | 2019-11-13 | 0.239 | 176,528,000 | +12,000 | 2.90% | 42,190,192 |
| 2019-11-04 | 2019-10-31 | 0.245 | 176,516,000 | -198,000 | 2.90% | 43,246,420 |
| 2019-10-28 | 2019-10-24 | 0.255 | 176,714,000 | -84,000 | 2.91% | 45,062,070 |
| 2019-10-23 | 2019-10-21 | 0.244 | 176,798,000 | +30,000 | 2.91% | 43,138,712 |
| 2019-10-22 | 2019-10-18 | 0.250 | 176,768,000 | +24,000 | 2.91% | 44,192,000 |
| 2019-10-21 | 2019-10-17 | 0.250 | 176,744,000 | +54,000 | 2.91% | 44,186,000 |
| 2019-10-17 | 2019-10-15 | 0.255 | 176,690,000 | +18,000 | 2.91% | 45,055,950 |
| 2019-10-15 | 2019-10-11 | 0.255 | 176,672,000 | +222,000 | 2.91% | 45,051,360 |
| 2019-10-14 | 2019-10-10 | 0.255 | 176,450,000 | +90,000 | 2.90% | 44,994,750 |
| 2019-10-11 | 2019-10-09 | 0.248 | 176,360,000 | -224,000 | 2.90% | 43,737,280 |
| 2019-10-10 | 2019-10-08 | 0.248 | 176,584,000 | -6,000 | 2.90% | 43,792,832 |
| 2019-10-09 | 2019-10-04 | 0.249 | 176,590,000 | +96,000 | 2.90% | 43,970,910 |
| 2019-10-03 | 2019-09-30 | 0.260 | 176,494,000 | +162,000 | 2.90% | 45,888,440 |
| 2019-10-02 | 2019-09-27 | 0.260 | 176,332,000 | +204,000 | 2.90% | 45,846,320 |
| 2019-09-30 | 2019-09-26 | 0.260 | 176,128,000 | +114,000 | 2.90% | 45,793,280 |
| 2019-09-27 | 2019-09-25 | 0.260 | 176,014,000 | +90,000 | 2.90% | 45,763,640 |
| 2019-09-26 | 2019-09-24 | 0.270 | 175,924,000 | +78,000 | 2.89% | 47,499,480 |
| 2019-09-25 | 2019-09-23 | 0.270 | 175,846,000 | +6,000 | 2.89% | 47,478,420 |
| 2019-08-26 | 2019-08-22 | 0.246 | 175,840,000 | -210,000 | 2.89% | 43,256,640 |
| 2019-08-09 | 2019-08-07 | 0.239 | 176,050,000 | -24,000 | 2.90% | 42,075,950 |
| 2019-07-11 | 2019-07-09 | 0.240 | 176,074,000 | -300,000 | 2.90% | 42,257,760 |
| 2019-07-02 | 2019-06-27 | 0.241 | 176,374,000 | +149,700,000 | 2.90% | 42,506,134 |
| 2019-06-27 | 2019-06-25 | 0.240 | 26,674,000 | -366,000 | 0.44% | 6,401,760 |
| 2019-06-03 | 2019-05-30 | 0.235 | 27,040,000 | -204,000 | 0.45% | 6,354,400 |
| 2019-05-28 | 2019-05-24 | 0.219 | 27,244,000 | -120,000 | 0.45% | 5,966,436 |
| 2019-05-27 | 2019-05-23 | 0.225 | 27,364,000 | +96,000 | 0.45% | 6,156,900 |
| 2019-05-24 | 2019-05-22 | 0.234 | 27,268,000 | +102,000 | 0.45% | 6,380,712 |
| 2019-05-21 | 2019-05-17 | 0.236 | 27,166,000 | -198,000 | 0.45% | 6,411,176 |
| 2019-05-20 | 2019-05-16 | 0.260 | 27,364,000 | -1,830,000 | 0.45% | 7,114,640 |
| 2019-05-17 | 2019-05-15 | 0.275 | 29,194,000 | +846,000 | 0.48% | 8,028,350 |
| 2019-05-14 | 2019-05-09 | 0.236 | 28,348,000 | -12,000 | 0.47% | 6,690,128 |
| 2019-04-03 | 2019-04-01 | 0.231 | 28,360,000 | -114,000 | 0.47% | 6,551,160 |
| 2019-03-27 | 2019-03-25 | 0.228 | 28,474,000 | -36,000 | 0.47% | 6,492,072 |
| 2019-03-26 | 2019-03-22 | 0.220 | 28,510,000 | -40,000 | 0.47% | 6,272,200 |
| 2019-03-25 | 2019-03-21 | 0.210 | 28,550,000 | +130,000 | 0.47% | 5,995,500 |
| 2019-03-20 | 2019-03-18 | 0.220 | 28,420,000 | +30,000 | 0.47% | 6,252,400 |
| 2019-03-06 | 2019-03-04 | 0.246 | 28,390,000 | +30,000 | 0.47% | 6,983,940 |
| 2019-02-19 | 2019-02-15 | 0.245 | 28,360,000 | -204,000 | 0.47% | 6,948,200 |
| 2019-02-18 | 2019-02-14 | 0.246 | 28,564,000 | +1,152,000 | 0.47% | 7,026,744 |
| 2019-02-15 | 2019-02-13 | 0.244 | 27,412,000 | +138,000 | 0.45% | 6,688,528 |
| 2019-02-01 | 2019-01-30 | 0.244 | 27,274,000 | -48,000 | 0.45% | 6,654,856 |
| 2019-01-23 | 2019-01-21 | 0.234 | 27,322,000 | -30,000 | 0.45% | 6,393,348 |
| 2019-01-03 | 2018-12-31 | 0.231 | 27,352,000 | -120,000 | 0.45% | 6,318,312 |
| 2018-12-03 | 2018-11-29 | 0.226 | 27,472,000 | +30,000 | 0.45% | 6,208,672 |
| 2018-11-30 | 2018-11-28 | 0.243 | 27,442,000 | +42,000 | 0.45% | 6,668,406 |
| 2018-11-29 | 2018-11-27 | 0.260 | 27,400,000 | +600,000 | 0.45% | 7,124,000 |
| 2018-11-27 | 2018-11-23 | 0.280 | 26,800,000 | +24,000 | 0.44% | 7,504,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 26,776,000 | +24,000 | 0.44% | 7,765,040 |
| 2018-11-21 | 2018-11-19 | 0.310 | 26,752,000 | +24,000 | 0.44% | 8,293,120 |
| 2018-10-10 | 2018-10-08 | 0.350 | 26,728,000 | -150,000 | 0.44% | 9,354,800 |
| 2018-09-26 | 2018-09-21 | 0.345 | 26,878,000 | -96,000 | 0.44% | 9,272,910 |
| 2018-09-24 | 2018-09-20 | 0.370 | 26,974,000 | -1,458,000 | 0.45% | 9,980,380 |
| 2018-09-14 | 2018-09-12 | 0.370 | 28,432,000 | -600,000 | 0.47% | 10,519,840 |
| 2018-09-06 | 2018-09-04 | 0.375 | 29,032,000 | -36,000 | 0.48% | 10,887,000 |
| 2018-08-30 | 2018-08-28 | 0.340 | 29,068,000 | -6,000 | 0.48% | 9,883,120 |
| 2018-08-28 | 2018-08-24 | 0.335 | 29,074,000 | -634,000 | 0.48% | 9,739,790 |
| 2018-08-22 | 2018-08-20 | 0.320 | 29,708,000 | -108,000 | 0.49% | 9,506,560 |
| 2018-08-21 | 2018-08-17 | 0.310 | 29,816,000 | +36,000 | 0.49% | 9,242,960 |
| 2018-08-07 | 2018-08-03 | 0.385 | 29,780,000 | -120,000 | 0.49% | 11,465,300 |
| 2018-07-12 | 2018-07-10 | 0.385 | 29,900,000 | -780,000 | 0.49% | 11,511,500 |
| 2018-07-06 | 2018-07-04 | 0.400 | 30,680,000 | +1,080,000 | 0.51% | 12,272,000 |
| 2018-07-03 | 2018-06-28 | 0.435 | 29,600,000 | -300,000 | 0.49% | 12,876,000 |
| 2018-06-29 | 2018-06-27 | 0.440 | 29,900,000 | -150,000 | 0.49% | 13,156,000 |
| 2018-06-28 | 2018-06-26 | 0.430 | 30,050,000 | -60,000 | 0.50% | 12,921,500 |
| 2018-06-20 | 2018-06-15 | 0.445 | 30,110,000 | -114,000 | 0.50% | 13,398,950 |
| 2018-06-19 | 2018-06-14 | 0.450 | 30,224,000 | +114,000 | 0.50% | 13,600,800 |
| 2018-06-13 | 2018-06-11 | 0.435 | 30,110,000 | -6,000 | 0.50% | 13,097,850 |
| 2018-06-04 | 2018-05-31 | 0.420 | 30,116,000 | -84,000 | 0.50% | 12,648,720 |
| 2018-04-26 | 2018-04-24 | 0.405 | 30,200,000 | -30,000 | 0.50% | 12,231,000 |
| 2018-04-12 | 2018-04-10 | 0.400 | 30,230,000 | -60,000 | 0.50% | 12,092,000 |
| 2018-04-03 | 2018-03-28 | 0.370 | 30,290,000 | -204,000 | 0.50% | 11,207,300 |
| 2018-02-28 | 2018-02-26 | 0.375 | 30,494,000 | +506,000 | 0.50% | 11,435,250 |
| 2018-02-21 | 2018-02-15 | 0.370 | 29,988,000 | -150,000 | 0.50% | 11,095,560 |
| 2018-02-14 | 2018-02-12 | 0.370 | 30,138,000 | +18,000 | 0.50% | 11,151,060 |
| 2018-02-05 | 2018-02-01 | 0.430 | 30,120,000 | +60,000 | 0.50% | 12,951,600 |
| 2018-02-01 | 2018-01-30 | 0.400 | 30,060,000 | -60,000 | 0.50% | 12,024,000 |
| 2018-01-22 | 2018-01-18 | 0.410 | 30,120,000 | -312,000 | 0.50% | 12,349,200 |
| 2018-01-11 | 2018-01-09 | 0.375 | 30,432,000 | -6,000 | 0.50% | 11,412,000 |
| 2018-01-04 | 2018-01-02 | 0.365 | 30,438,000 | -250,000 | 0.50% | 11,109,870 |
| 2017-12-04 | 2017-11-30 | 0.380 | 30,688,000 | +660,000 | 0.51% | 11,661,440 |
| 2017-12-01 | 2017-11-29 | 0.370 | 30,028,000 | +792,000 | 0.50% | 11,110,360 |
| 2017-11-30 | 2017-11-28 | 0.380 | 29,236,000 | +600,000 | 0.48% | 11,109,680 |
| 2017-11-29 | 2017-11-27 | 0.380 | 28,636,000 | +198,000 | 0.47% | 10,881,680 |
| 2017-11-24 | 2017-11-22 | 0.380 | 28,438,000 | +600,000 | 0.47% | 10,806,440 |
| 2017-11-23 | 2017-11-21 | 0.385 | 27,838,000 | +3,258,000 | 0.46% | 10,717,630 |
| 2017-11-22 | 2017-11-20 | 0.380 | 24,580,000 | +1,560,000 | 0.41% | 9,340,400 |
| 2017-11-21 | 2017-11-17 | 0.380 | 23,020,000 | +2,022,000 | 0.38% | 8,747,600 |
| 2017-11-20 | 2017-11-16 | 0.395 | 20,998,000 | +1,320,000 | 0.35% | 8,294,210 |
| 2017-11-06 | 2017-11-02 | 0.430 | 19,678,000 | -60,000 | 0.33% | 8,461,540 |
| 2017-10-25 | 2017-10-23 | 0.410 | 19,738,000 | +210,000 | 0.33% | 8,092,580 |
| 2017-10-04 | 2017-09-29 | 0.430 | 19,528,000 | -120,000 | 0.32% | 8,397,040 |
| 2017-10-03 | 2017-09-28 | 0.430 | 19,648,000 | -834,000 | 0.32% | 8,448,640 |
| 2017-09-26 | 2017-09-22 | 0.435 | 20,482,000 | -1,200,000 | 0.33% | 8,909,670 |
| 2017-09-14 | 2017-09-12 | 0.440 | 21,682,000 | +630,000 | 0.35% | 9,540,080 |
| 2017-09-13 | 2017-09-11 | 0.445 | 21,052,000 | +498,000 | 0.34% | 9,368,140 |
| 2017-09-12 | 2017-09-08 | 0.435 | 20,554,000 | +1,380,000 | 0.33% | 8,940,990 |
| 2017-09-06 | 2017-09-04 | 0.510 | 19,174,000 | -1,248,000 | 0.31% | 9,778,740 |
| 2017-08-28 | 2017-08-24 | 0.475 | 20,422,000 | -600,000 | 0.33% | 9,700,450 |
| 2017-08-24 | 2017-08-21 | 0.440 | 21,022,000 | -89,000 | 0.34% | 9,249,680 |
| 2017-08-17 | 2017-08-15 | 0.440 | 21,111,000 | +600,000 | 0.34% | 9,288,840 |
| 2017-08-10 | 2017-08-08 | 0.465 | 20,511,000 | +210,000 | 0.33% | 9,537,615 |
| 2017-08-09 | 2017-08-07 | 0.470 | 20,301,000 | -36,000 | 0.33% | 9,541,470 |
| 2017-08-07 | 2017-08-03 | 0.475 | 20,337,000 | +360,000 | 0.33% | 9,660,075 |
| 2017-07-26 | 2017-07-24 | 0.485 | 19,977,000 | +144,000 | 0.32% | 9,688,845 |
| 2017-07-25 | 2017-07-21 | 0.480 | 19,833,000 | +210,000 | 0.32% | 9,519,840 |
| 2017-07-24 | 2017-07-20 | 0.480 | 19,623,000 | -66,000 | 0.32% | 9,419,040 |
| 2017-07-21 | 2017-07-19 | 0.470 | 19,689,000 | +420,000 | 0.32% | 9,253,830 |
| 2017-07-20 | 2017-07-18 | 0.470 | 19,269,000 | -60,000 | 0.31% | 9,056,430 |
| 2017-06-20 | 2017-06-16 | 0.500 | 19,329,000 | -24,000 | 0.31% | 9,664,500 |
| 2017-06-16 | 2017-06-14 | 0.500 | 19,353,000 | +6,000 | 0.31% | 9,676,500 |
| 2017-06-13 | 2017-06-09 | 0.520 | 19,347,000 | +228,000 | 0.31% | 10,060,440 |
| 2017-06-09 | 2017-06-07 | 0.520 | 19,119,000 | +18,000 | 0.31% | 9,941,880 |
| 2017-06-08 | 2017-06-06 | 0.500 | 19,101,000 | -48,000 | 0.31% | 9,550,500 |
| 2017-06-07 | 2017-06-05 | 0.510 | 19,149,000 | -948,000 | 0.31% | 9,765,990 |
| 2017-06-06 | 2017-06-02 | 0.495 | 20,097,000 | +18,000 | 0.32% | 9,948,015 |
| 2017-05-18 | 2017-05-16 | 0.550 | 20,079,000 | +138,000 | 0.32% | 11,043,450 |
| 2017-05-04 | 2017-04-28 | 0.590 | 19,941,000 | +60,000 | 0.32% | 11,765,190 |
| 2017-05-02 | 2017-04-27 | 0.590 | 19,881,000 | -48,000 | 0.32% | 11,729,790 |
| 2017-04-26 | 2017-04-24 | 0.590 | 19,929,000 | -78,000 | 0.32% | 11,758,110 |
| 2017-04-25 | 2017-04-21 | 0.590 | 20,007,000 | -18,000 | 0.32% | 11,804,130 |
| 2017-04-24 | 2017-04-20 | 0.590 | 20,025,000 | -42,000 | 0.32% | 11,814,750 |
| 2017-04-20 | 2017-04-18 | 0.580 | 20,067,000 | +270,000 | 0.33% | 11,638,860 |
| 2017-04-18 | 2017-04-12 | 0.570 | 19,797,000 | -210,000 | 0.32% | 11,284,290 |
| 2017-04-13 | 2017-04-11 | 0.560 | 20,007,000 | -480,000 | 0.32% | 11,203,920 |
| 2017-04-12 | 2017-04-10 | 0.570 | 20,487,000 | -1,994,000 | 0.33% | 11,677,590 |
| 2017-04-11 | 2017-04-07 | 0.570 | 22,481,000 | +60,000 | 0.36% | 12,814,170 |
| 2017-04-10 | 2017-04-06 | 0.570 | 22,421,000 | -708,000 | 0.36% | 12,779,970 |
| 2017-04-05 | 2017-03-31 | 0.540 | 23,129,000 | +210,000 | 0.37% | 12,489,660 |
| 2017-04-03 | 2017-03-30 | 0.540 | 22,919,000 | -96,000 | 0.37% | 12,376,260 |
| 2017-03-29 | 2017-03-27 | 0.550 | 23,015,000 | -540,000 | 0.37% | 12,658,250 |
| 2017-03-28 | 2017-03-24 | 0.550 | 23,555,000 | -192,000 | 0.38% | 12,955,250 |
| 2017-03-27 | 2017-03-23 | 0.580 | 23,747,000 | -114,000 | 0.38% | 13,773,260 |
| 2017-03-24 | 2017-03-22 | 0.540 | 23,861,000 | +300,000 | 0.39% | 12,884,940 |
| 2017-03-23 | 2017-03-21 | 0.550 | 23,561,000 | -7,938,000 | 0.38% | 12,958,550 |
| 2017-03-21 | 2017-03-17 | 0.510 | 31,499,000 | -30,000 | 0.51% | 16,064,490 |
| 2017-03-20 | 2017-03-16 | 0.485 | 31,529,000 | +600,000 | 0.51% | 15,291,565 |
| 2017-03-15 | 2017-03-13 | 0.510 | 30,929,000 | -660,000 | 0.50% | 15,773,790 |
| 2017-03-14 | 2017-03-10 | 0.520 | 31,589,000 | +60,000 | 0.51% | 16,426,280 |
| 2017-03-03 | 2017-03-01 | 0.480 | 31,529,000 | -480,000 | 0.51% | 15,133,920 |
| 2017-03-01 | 2017-02-27 | 0.460 | 32,009,000 | +30,000 | 0.52% | 14,724,140 |
| 2017-02-24 | 2017-02-22 | 0.470 | 31,979,000 | -552,000 | 0.52% | 15,030,130 |
| 2017-02-21 | 2017-02-17 | 0.430 | 32,531,000 | +30,000 | 0.53% | 13,988,330 |
| 2017-02-15 | 2017-02-13 | 0.420 | 32,501,000 | +402,000 | 0.53% | 13,650,420 |
| 2017-01-19 | 2017-01-17 | 0.410 | 32,099,000 | -18,000 | 0.52% | 13,160,590 |
| 2017-01-13 | 2017-01-11 | 0.410 | 32,117,000 | -198,000 | 0.52% | 13,167,970 |
| 2017-01-12 | 2017-01-10 | 0.420 | 32,315,000 | +348,000 | 0.52% | 13,572,300 |
| 2017-01-05 | 2017-01-03 | 0.425 | 31,967,000 | -12,000 | 0.52% | 13,585,975 |
| 2016-12-19 | 2016-12-15 | 0.415 | 31,979,000 | -36,000 | 0.52% | 13,271,285 |
| 2016-12-12 | 2016-12-08 | 0.440 | 32,015,000 | -48,000 | 0.52% | 14,086,600 |
| 2016-11-11 | 2016-11-09 | 0.430 | 32,063,000 | -120,000 | 0.52% | 13,787,090 |
| 2016-11-02 | 2016-10-31 | 0.450 | 32,183,000 | -132,000 | 0.52% | 14,482,350 |
| 2016-10-31 | 2016-10-27 | 0.455 | 32,315,000 | -60,000 | 0.52% | 14,703,325 |
| 2016-10-28 | 2016-10-26 | 0.465 | 32,375,000 | -324,000 | 0.52% | 15,054,375 |
| 2016-10-27 | 2016-10-25 | 0.470 | 32,699,000 | +192,000 | 0.52% | 15,368,530 |
| 2016-10-25 | 2016-10-20 | 0.450 | 32,507,000 | +510,000 | 0.52% | 14,628,150 |
| 2016-10-20 | 2016-10-18 | 0.445 | 31,997,000 | -60,000 | 0.51% | 14,238,665 |
| 2016-10-12 | 2016-10-07 | 0.445 | 32,057,000 | -1,122,000 | 0.51% | 14,265,365 |
| 2016-10-11 | 2016-10-06 | 0.445 | 33,179,000 | -60,000 | 0.53% | 14,764,655 |
| 2016-10-05 | 2016-10-03 | 0.450 | 33,239,000 | -300,000 | 0.53% | 14,957,550 |
| 2016-10-03 | 2016-09-29 | 0.450 | 33,539,000 | -408,000 | 0.54% | 15,092,550 |
| 2016-09-30 | 2016-09-28 | 0.460 | 33,947,000 | -7,278,000 | 0.54% | 15,615,620 |
| 2016-09-29 | 2016-09-27 | 0.470 | 41,225,000 | -60,000 | 0.66% | 19,375,750 |
| 2016-09-26 | 2016-09-22 | 0.455 | 41,285,000 | -3,000,000 | 0.66% | 18,784,675 |
| 2016-09-23 | 2016-09-21 | 0.455 | 44,285,000 | +2,520,000 | 0.71% | 20,149,675 |
| 2016-09-22 | 2016-09-20 | 0.455 | 41,765,000 | +3,648,000 | 0.67% | 19,003,075 |
| 2016-09-21 | 2016-09-19 | 0.430 | 38,117,000 | +3,750,000 | 0.61% | 16,390,310 |
| 2016-09-20 | 2016-09-15 | 0.410 | 34,367,000 | +102,000 | 0.55% | 14,090,470 |
| 2016-09-13 | 2016-09-09 | 0.440 | 34,265,000 | +3,090,000 | 0.55% | 15,076,600 |
| 2016-09-12 | 2016-09-08 | 0.445 | 31,175,000 | +60,000 | 0.50% | 13,872,875 |
| 2016-09-08 | 2016-09-06 | 0.445 | 31,115,000 | +270,000 | 0.50% | 13,846,175 |
| 2016-09-06 | 2016-09-02 | 0.445 | 30,845,000 | -900,000 | 0.49% | 13,726,025 |
| 2016-09-05 | 2016-09-01 | 0.455 | 31,745,000 | -216,000 | 0.51% | 14,443,975 |
| 2016-09-02 | 2016-08-31 | 0.470 | 31,961,000 | -240,000 | 0.51% | 15,021,670 |
| 2016-09-01 | 2016-08-30 | 0.470 | 32,201,000 | +30,000 | 0.52% | 15,134,470 |
| 2016-08-29 | 2016-08-25 | 0.490 | 32,171,000 | -12,000 | 0.52% | 15,763,790 |
| 2016-08-24 | 2016-08-22 | 0.495 | 32,183,000 | -318,000 | 0.52% | 15,930,585 |
| 2016-08-16 | 2016-08-12 | 0.500 | 32,501,000 | +192,000 | 0.52% | 16,250,500 |
| 2016-08-05 | 2016-08-03 | 0.490 | 32,309,000 | -198,000 | 0.52% | 15,831,410 |
| 2016-08-04 | 2016-08-01 | 0.490 | 32,507,000 | +30,000 | 0.52% | 15,928,430 |
| 2016-07-28 | 2016-07-26 | 0.500 | 32,477,000 | -102,000 | 0.52% | 16,238,500 |
| 2016-07-20 | 2016-07-18 | 0.510 | 32,579,000 | -180,000 | 0.52% | 16,615,290 |
| 2016-07-18 | 2016-07-14 | 0.540 | 32,759,000 | +486,000 | 0.52% | 17,689,860 |
| 2016-07-14 | 2016-07-12 | 0.550 | 32,273,000 | -882,000 | 0.52% | 17,750,150 |
| 2016-07-07 | 2016-07-05 | 0.520 | 33,155,000 | -12,000 | 0.53% | 17,240,600 |
| 2016-07-06 | 2016-07-04 | 0.520 | 33,167,000 | +12,000 | 0.53% | 17,246,840 |
| 2016-06-27 | 2016-06-23 | 0.465 | 33,155,000 | +12,000 | 0.53% | 15,417,075 |
| 2016-06-22 | 2016-06-20 | 0.490 | 33,143,000 | +96,000 | 0.53% | 16,240,070 |
| 2016-06-16 | 2016-06-14 | 0.495 | 33,047,000 | +120,000 | 0.53% | 16,358,265 |
| 2016-06-15 | 2016-06-13 | 0.495 | 32,927,000 | +60,000 | 0.53% | 16,298,865 |
| 2016-06-13 | 2016-06-08 | 0.520 | 32,867,000 | -150,000 | 0.53% | 17,090,840 |
| 2016-06-10 | 2016-06-07 | 0.530 | 33,017,000 | -150,000 | 0.53% | 17,499,010 |
| 2016-06-08 | 2016-06-06 | 0.530 | 33,167,000 | +48,000 | 0.53% | 17,578,510 |
| 2016-06-06 | 2016-06-02 | 0.530 | 33,119,000 | +2,088,000 | 0.53% | 17,553,070 |
| 2016-06-02 | 2016-05-31 | 0.540 | 31,031,000 | +120,000 | 0.50% | 16,756,740 |
| 2016-05-31 | 2016-05-27 | 0.530 | 30,911,000 | -240,000 | 0.49% | 16,382,830 |
| 2016-05-27 | 2016-05-25 | 0.530 | 31,151,000 | +60,000 | 0.50% | 16,510,030 |
| 2016-05-24 | 2016-05-20 | 0.530 | 31,091,000 | +30,000 | 0.50% | 16,478,230 |
| 2016-05-20 | 2016-05-18 | 0.540 | 31,061,000 | +96,000 | 0.50% | 16,772,940 |
| 2016-05-19 | 2016-05-17 | 0.550 | 30,965,000 | +234,000 | 0.49% | 17,030,750 |
| 2016-05-18 | 2016-05-16 | 0.540 | 30,731,000 | -1,494,000 | 0.49% | 16,594,740 |
| 2016-05-17 | 2016-05-13 | 0.540 | 32,225,000 | -144,000 | 0.51% | 17,401,500 |
| 2016-05-16 | 2016-05-12 | 0.530 | 32,369,000 | +60,000 | 0.52% | 17,155,570 |
| 2016-05-13 | 2016-05-11 | 0.560 | 32,309,000 | +210,000 | 0.52% | 18,093,040 |
| 2016-05-12 | 2016-05-10 | 0.550 | 32,099,000 | -90,000 | 0.51% | 17,654,450 |
| 2016-05-11 | 2016-05-09 | 0.540 | 32,189,000 | -252,000 | 0.51% | 17,382,060 |
| 2016-05-10 | 2016-05-06 | 0.540 | 32,441,000 | +60,000 | 0.52% | 17,518,140 |
| 2016-05-09 | 2016-05-05 | 0.570 | 32,381,000 | +702,000 | 0.52% | 18,457,170 |
| 2016-05-06 | 2016-05-04 | 0.580 | 31,679,000 | -120,000 | 0.51% | 18,373,820 |
| 2016-05-05 | 2016-05-03 | 0.580 | 31,799,000 | +90,000 | 0.51% | 18,443,420 |
| 2016-05-04 | 2016-04-29 | 0.600 | 31,709,000 | +222,000 | 0.51% | 19,025,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 31,487,000 | +576,000 | 0.50% | 18,892,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 30,911,000 | +1,776,000 | 0.49% | 17,310,160 |
| 2016-04-25 | 2016-04-21 | 0.530 | 29,135,000 | -102,000 | 0.47% | 15,441,550 |
| 2016-04-22 | 2016-04-20 | 0.520 | 29,237,000 | -66,000 | 0.47% | 15,203,240 |
| 2016-04-21 | 2016-04-19 | 0.520 | 29,303,000 | -228,000 | 0.47% | 15,237,560 |
| 2016-04-19 | 2016-04-15 | 0.540 | 29,531,000 | -942,000 | 0.47% | 15,946,740 |
| 2016-04-18 | 2016-04-14 | 0.570 | 30,473,000 | +876,000 | 0.49% | 17,369,610 |
| 2016-04-11 | 2016-04-07 | 0.500 | 29,597,000 | +60,000 | 0.47% | 14,798,500 |
| 2016-04-07 | 2016-04-05 | 0.485 | 29,537,000 | +90,000 | 0.47% | 14,325,445 |
| 2016-04-05 | 2016-03-31 | 0.485 | 29,447,000 | +18,000 | 0.47% | 14,281,795 |
| 2016-03-30 | 2016-03-24 | 0.500 | 29,429,000 | +3,216,000 | 0.47% | 14,714,500 |
| 2016-03-29 | 2016-03-23 | 0.510 | 26,213,000 | +1,584,000 | 0.42% | 13,368,630 |
| 2016-03-24 | 2016-03-22 | 0.500 | 24,629,000 | +120,000 | 0.39% | 12,314,500 |
| 2016-03-23 | 2016-03-21 | 0.500 | 24,509,000 | +3,600,000 | 0.39% | 12,254,500 |
| 2016-03-22 | 2016-03-18 | 0.510 | 20,909,000 | +192,000 | 0.33% | 10,663,590 |
| 2016-03-21 | 2016-03-17 | 0.510 | 20,717,000 | +600,000 | 0.33% | 10,565,670 |
| 2016-03-18 | 2016-03-16 | 0.510 | 20,117,000 | +192,000 | 0.32% | 10,259,670 |
| 2016-03-17 | 2016-03-15 | 0.520 | 19,925,000 | -6,000 | 0.32% | 10,361,000 |
| 2016-03-16 | 2016-03-14 | 0.520 | 19,931,000 | +192,000 | 0.32% | 10,364,120 |
| 2016-03-15 | 2016-03-11 | 0.510 | 19,739,000 | +300,000 | 0.32% | 10,066,890 |
| 2016-03-14 | 2016-03-10 | 0.520 | 19,439,000 | +96,000 | 0.31% | 10,108,280 |
| 2016-03-08 | 2016-03-04 | 0.520 | 19,343,000 | +792,000 | 0.31% | 10,058,360 |
| 2016-03-07 | 2016-03-03 | 0.520 | 18,551,000 | +348,000 | 0.30% | 9,646,520 |
| 2016-03-03 | 2016-03-01 | 0.520 | 18,203,000 | +288,000 | 0.29% | 9,465,560 |
| 2016-03-02 | 2016-02-29 | 0.500 | 17,915,000 | -498,000 | 0.29% | 8,957,500 |
| 2016-03-01 | 2016-02-26 | 0.530 | 18,413,000 | -30,000 | 0.29% | 9,758,890 |
| 2016-02-29 | 2016-02-25 | 0.520 | 18,443,000 | -6,000 | 0.29% | 9,590,360 |
| 2016-02-26 | 2016-02-24 | 0.550 | 18,449,000 | +270,000 | 0.29% | 10,146,950 |
| 2016-02-25 | 2016-02-23 | 0.550 | 18,179,000 | +312,000 | 0.29% | 9,998,450 |
| 2016-02-24 | 2016-02-22 | 0.570 | 17,867,000 | -2,556,000 | 0.29% | 10,184,190 |
| 2016-02-23 | 2016-02-19 | 0.560 | 20,423,000 | +300,000 | 0.33% | 11,436,880 |
| 2016-02-22 | 2016-02-18 | 0.560 | 20,123,000 | -600,000 | 0.32% | 11,268,880 |
| 2016-02-19 | 2016-02-17 | 0.510 | 20,723,000 | -456,000 | 0.33% | 10,568,730 |
| 2016-02-16 | 2016-02-12 | 0.490 | 21,179,000 | +420,000 | 0.34% | 10,377,710 |
| 2016-02-12 | 2016-02-05 | 0.500 | 20,759,000 | +600,000 | 0.33% | 10,379,500 |
| 2016-02-11 | 2016-02-04 | 0.520 | 20,159,000 | -42,000 | 0.32% | 10,482,680 |
| 2016-02-05 | 2016-02-03 | 0.520 | 20,201,000 | -36,000 | 0.32% | 10,504,520 |
| 2016-02-02 | 2016-01-29 | 0.540 | 20,237,000 | +36,000 | 0.32% | 10,927,980 |
| 2016-01-28 | 2016-01-26 | 0.510 | 20,201,000 | -30,000 | 0.32% | 10,302,510 |
| 2016-01-27 | 2016-01-25 | 0.510 | 20,231,000 | -120,000 | 0.32% | 10,317,810 |
| 2016-01-25 | 2016-01-21 | 0.490 | 20,351,000 | -132,000 | 0.33% | 9,971,990 |
| 2016-01-21 | 2016-01-19 | 0.570 | 20,483,000 | +18,000 | 0.33% | 11,675,310 |
| 2016-01-20 | 2016-01-18 | 0.570 | 20,465,000 | -30,000 | 0.33% | 11,665,050 |
| 2016-01-14 | 2016-01-12 | 0.560 | 20,495,000 | -60,000 | 0.33% | 11,477,200 |
| 2016-01-12 | 2016-01-08 | 0.580 | 20,555,000 | +48,000 | 0.33% | 11,921,900 |
| 2016-01-11 | 2016-01-07 | 0.580 | 20,507,000 | -240,000 | 0.33% | 11,894,060 |
| 2016-01-08 | 2016-01-06 | 0.630 | 20,747,000 | -30,000 | 0.33% | 13,070,610 |
| 2016-01-07 | 2016-01-05 | 0.630 | 20,777,000 | -300,000 | 0.33% | 13,089,510 |
| 2015-12-30 | 2015-12-28 | 0.670 | 21,077,000 | +300,000 | 0.34% | 14,121,590 |
| 2015-12-29 | 2015-12-24 | 0.680 | 20,777,000 | -24,000 | 0.33% | 14,128,360 |
| 2015-12-28 | 2015-12-22 | 0.690 | 20,801,000 | -6,000 | 0.33% | 14,352,690 |
| 2015-12-21 | 2015-12-17 | 0.690 | 20,807,000 | -744,000 | 0.33% | 14,356,830 |
| 2015-12-18 | 2015-12-16 | 0.690 | 21,551,000 | +744,000 | 0.35% | 14,870,190 |
| 2015-12-16 | 2015-12-14 | 0.650 | 20,807,000 | +240,000 | 0.33% | 13,524,550 |
| 2015-12-14 | 2015-12-10 | 0.710 | 20,567,000 | -126,000 | 0.33% | 14,602,570 |
| 2015-12-11 | 2015-12-09 | 0.710 | 20,693,000 | -6,000 | 0.33% | 14,692,030 |
| 2015-12-09 | 2015-12-07 | 0.720 | 20,699,000 | -450,000 | 0.33% | 14,903,280 |
| 2015-12-07 | 2015-12-03 | 0.720 | 21,149,000 | +1,068,000 | 0.34% | 15,227,280 |
| 2015-12-02 | 2015-11-30 | 0.730 | 20,081,000 | +150,000 | 0.32% | 14,659,130 |
| 2015-12-01 | 2015-11-27 | 0.730 | 19,931,000 | +36,000 | 0.32% | 14,549,630 |
| 2015-11-30 | 2015-11-26 | 0.750 | 19,895,000 | +102,000 | 0.32% | 14,921,250 |
| 2015-11-27 | 2015-11-25 | 0.720 | 19,793,000 | +30,000 | 0.32% | 14,250,960 |
| 2015-11-26 | 2015-11-24 | 0.720 | 19,763,000 | +18,000 | 0.32% | 14,229,360 |
| 2015-11-25 | 2015-11-23 | 0.720 | 19,745,000 | -90,000 | 0.32% | 14,216,400 |
| 2015-11-19 | 2015-11-17 | 0.740 | 19,835,000 | -1,200,000 | 0.32% | 14,677,900 |
| 2015-11-13 | 2015-11-11 | 0.760 | 21,035,000 | -3,804,000 | 0.34% | 15,986,600 |
| 2015-11-10 | 2015-11-06 | 0.770 | 24,839,000 | +420,000 | 0.40% | 19,126,030 |
| 2015-11-06 | 2015-11-04 | 0.810 | 24,419,000 | +486,000 | 0.39% | 19,779,390 |
| 2015-11-05 | 2015-11-03 | 0.810 | 23,933,000 | +60,000 | 0.38% | 19,385,730 |
| 2015-11-04 | 2015-11-02 | 0.830 | 23,873,000 | -1,350,000 | 0.38% | 19,814,590 |
| 2015-11-03 | 2015-10-30 | 0.830 | 25,223,000 | +1,110,000 | 0.40% | 20,935,090 |
| 2015-11-02 | 2015-10-29 | 0.780 | 24,113,000 | -444,000 | 0.39% | 18,808,140 |
| 2015-10-30 | 2015-10-28 | 0.740 | 24,557,000 | -36,000 | 0.39% | 18,172,180 |
| 2015-10-29 | 2015-10-27 | 0.750 | 24,593,000 | -28,000 | 0.39% | 18,444,750 |
| 2015-10-28 | 2015-10-26 | 0.770 | 24,621,000 | +120,000 | 0.40% | 18,958,170 |
| 2015-10-27 | 2015-10-23 | 0.800 | 24,501,000 | -144,000 | 0.39% | 19,600,800 |
| 2015-10-26 | 2015-10-22 | 0.760 | 24,645,000 | -36,000 | 0.40% | 18,730,200 |
| 2015-10-22 | 2015-10-19 | 0.730 | 24,681,000 | -84,000 | 0.40% | 18,017,130 |
| 2015-10-16 | 2015-10-14 | 0.770 | 24,765,000 | +96,000 | 0.40% | 19,069,050 |
| 2015-10-15 | 2015-10-13 | 0.770 | 24,669,000 | +48,000 | 0.40% | 18,995,130 |
| 2015-10-09 | 2015-10-07 | 0.810 | 24,621,000 | -36,000 | 0.40% | 19,943,010 |
| 2015-10-06 | 2015-10-02 | 0.790 | 24,657,000 | +42,000 | 0.40% | 19,479,030 |
| 2015-10-05 | 2015-09-30 | 0.780 | 24,615,000 | +96,000 | 0.40% | 19,199,700 |
| 2015-09-29 | 2015-09-24 | 0.780 | 24,519,000 | -144,000 | 0.39% | 19,124,820 |
| 2015-09-23 | 2015-09-21 | 0.820 | 24,663,000 | +30,000 | 0.40% | 20,223,660 |
| 2015-09-21 | 2015-09-17 | 0.770 | 24,633,000 | +246,000 | 0.40% | 18,967,410 |
| 2015-09-17 | 2015-09-15 | 0.720 | 24,387,000 | +30,000 | 0.39% | 17,558,640 |
| 2015-09-10 | 2015-09-08 | 0.750 | 24,357,000 | +30,000 | 0.39% | 18,267,750 |
| 2015-09-07 | 2015-09-02 | 0.670 | 24,327,000 | -60,000 | 0.39% | 16,299,090 |
| 2015-09-04 | 2015-09-01 | 0.690 | 24,387,000 | -60,000 | 0.39% | 16,827,030 |
| 2015-09-02 | 2015-08-31 | 0.710 | 24,447,000 | +66,000 | 0.39% | 17,357,370 |
| 2015-09-01 | 2015-08-28 | 0.740 | 24,381,000 | -60,000 | 0.39% | 18,041,940 |
| 2015-08-31 | 2015-08-27 | 0.690 | 24,441,000 | +30,000 | 0.39% | 16,864,290 |
| 2015-08-28 | 2015-08-26 | 0.660 | 24,411,000 | -174,000 | 0.39% | 16,111,260 |
| 2015-08-27 | 2015-08-25 | 0.630 | 24,585,000 | +48,000 | 0.40% | 15,488,550 |
| 2015-08-25 | 2015-08-21 | 0.750 | 24,537,000 | -30,000 | 0.40% | 18,402,750 |
| 2015-08-21 | 2015-08-19 | 0.830 | 24,567,000 | -72,000 | 0.40% | 20,390,610 |
| 2015-08-20 | 2015-08-18 | 0.810 | 24,639,000 | -144,000 | 0.40% | 19,957,590 |
| 2015-08-19 | 2015-08-17 | 0.830 | 24,783,000 | +60,000 | 0.40% | 20,569,890 |
| 2015-08-18 | 2015-08-14 | 0.840 | 24,723,000 | +150,000 | 0.40% | 20,767,320 |
| 2015-08-17 | 2015-08-13 | 0.790 | 24,573,000 | -42,000 | 0.40% | 19,412,670 |
| 2015-08-14 | 2015-08-12 | 0.770 | 24,615,000 | -168,000 | 0.40% | 18,953,550 |
| 2015-08-13 | 2015-08-11 | 0.780 | 24,783,000 | -60,000 | 0.40% | 19,330,740 |
| 2015-08-11 | 2015-08-07 | 0.750 | 24,843,000 | -120,000 | 0.40% | 18,632,250 |
| 2015-08-10 | 2015-08-06 | 0.720 | 24,963,000 | -168,000 | 0.41% | 17,973,360 |
| 2015-08-07 | 2015-08-05 | 0.740 | 25,131,000 | +108,000 | 0.41% | 18,596,940 |
| 2015-08-05 | 2015-08-03 | 0.770 | 25,023,000 | +90,000 | 0.41% | 19,267,710 |
| 2015-08-04 | 2015-07-31 | 0.770 | 24,933,000 | +48,000 | 0.41% | 19,198,410 |
| 2015-08-03 | 2015-07-30 | 0.790 | 24,885,000 | -150,000 | 0.41% | 19,659,150 |
| 2015-07-31 | 2015-07-29 | 0.720 | 25,035,000 | -678,000 | 0.41% | 18,025,200 |
| 2015-07-30 | 2015-07-28 | 0.730 | 25,713,000 | -84,000 | 0.43% | 18,770,490 |
| 2015-07-29 | 2015-07-27 | 0.710 | 25,797,000 | -84,000 | 0.43% | 18,315,870 |
| 2015-07-28 | 2015-07-24 | 0.780 | 25,881,000 | +42,000 | 0.43% | 20,187,180 |
| 2015-07-27 | 2015-07-23 | 0.800 | 25,839,000 | -30,000 | 0.43% | 20,671,200 |
| 2015-07-24 | 2015-07-22 | 0.780 | 25,869,000 | +24,000 | 0.43% | 20,177,820 |
| 2015-07-23 | 2015-07-21 | 0.840 | 25,845,000 | -48,000 | 0.43% | 21,709,800 |
| 2015-07-22 | 2015-07-20 | 0.840 | 25,893,000 | -504,000 | 0.43% | 21,750,120 |
| 2015-07-21 | 2015-07-17 | 0.840 | 26,397,000 | +120,000 | 0.44% | 22,173,480 |
| 2015-07-20 | 2015-07-16 | 0.830 | 26,277,000 | -210,000 | 0.44% | 21,809,910 |
| 2015-07-17 | 2015-07-15 | 0.830 | 26,487,000 | +1,134,000 | 0.44% | 21,984,210 |
| 2015-07-16 | 2015-07-14 | 0.860 | 25,353,000 | -4,128,000 | 0.42% | 21,803,580 |
| 2015-07-15 | 2015-07-13 | 0.900 | 29,481,000 | +330,000 | 0.49% | 26,532,900 |
| 2015-07-14 | 2015-07-10 | 0.820 | 29,151,000 | +186,000 | 0.49% | 23,903,820 |
| 2015-07-13 | 2015-07-09 | 0.770 | 28,965,000 | -402,000 | 0.48% | 22,303,050 |
| 2015-07-10 | 2015-07-08 | 0.540 | 29,367,000 | -2,940,000 | 0.49% | 15,858,180 |
| 2015-07-09 | 2015-07-07 | 0.680 | 32,307,000 | +186,000 | 0.54% | 21,968,760 |
| 2015-07-08 | 2015-07-06 | 0.690 | 32,121,000 | -1,524,000 | 0.54% | 22,163,490 |
| 2015-07-07 | 2015-07-03 | 0.810 | 33,645,000 | -1,158,000 | 0.56% | 27,252,450 |
| 2015-07-06 | 2015-07-02 | 1.010 | 34,803,000 | +694,000 | 0.58% | 35,151,030 |
| 2015-07-03 | 2015-06-30 | 1.060 | 34,109,000 | -372,000 | 0.57% | 36,155,540 |
| 2015-07-02 | 2015-06-29 | 1.060 | 34,481,000 | +1,038,000 | 0.57% | 36,549,860 |
| 2015-06-30 | 2015-06-26 | 1.130 | 33,443,000 | -30,000 | 0.56% | 37,790,590 |
| 2015-06-29 | 2015-06-25 | 1.100 | 33,473,000 | +504,000 | 0.56% | 36,820,300 |
| 2015-06-26 | 2015-06-24 | 1.080 | 32,969,000 | +72,000 | 0.55% | 35,606,520 |
| 2015-06-25 | 2015-06-23 | 1.050 | 32,897,000 | +3,858,000 | 0.55% | 34,541,850 |
| 2015-06-24 | 2015-06-22 | 1.080 | 29,039,000 | +354,000 | 0.48% | 31,362,120 |
| 2015-06-23 | 2015-06-19 | 1.100 | 28,685,000 | +354,000 | 0.48% | 31,553,500 |
| 2015-06-22 | 2015-06-18 | 1.130 | 28,331,000 | +318,000 | 0.47% | 32,014,030 |
| 2015-06-19 | 2015-06-17 | 1.040 | 28,013,000 | -180,000 | 0.47% | 29,133,520 |
| 2015-06-18 | 2015-06-16 | 1.050 | 28,193,000 | +756,000 | 0.47% | 29,602,650 |
| 2015-06-17 | 2015-06-15 | 1.140 | 27,437,000 | -702,000 | 0.46% | 31,278,180 |
| 2015-06-16 | 2015-06-12 | 1.160 | 28,139,000 | -234,000 | 0.47% | 32,641,240 |
| 2015-06-15 | 2015-06-11 | 1.160 | 28,373,000 | +102,000 | 0.47% | 32,912,680 |
| 2015-06-12 | 2015-06-10 | 1.160 | 28,271,000 | -2,430,000 | 0.47% | 32,794,360 |
| 2015-06-11 | 2015-06-09 | 1.210 | 30,701,000 | -48,000 | 0.51% | 37,148,210 |
| 2015-06-10 | 2015-06-08 | 1.290 | 30,749,000 | -702,000 | 0.51% | 39,666,210 |
| 2015-06-09 | 2015-06-05 | 1.240 | 31,451,000 | -252,000 | 0.52% | 38,999,240 |
| 2015-06-08 | 2015-06-04 | 1.190 | 31,703,000 | +144,000 | 0.53% | 37,726,570 |
| 2015-06-05 | 2015-06-03 | 1.190 | 31,559,000 | +852,000 | 0.53% | 37,555,210 |
| 2015-06-04 | 2015-06-02 | 1.210 | 30,707,000 | +1,260,000 | 0.51% | 37,155,470 |
| 2015-06-03 | 2015-06-01 | 1.280 | 29,447,000 | +378,000 | 0.49% | 37,692,160 |
| 2015-06-02 | 2015-05-29 | 1.320 | 29,069,000 | +528,000 | 0.48% | 38,371,080 |
| 2015-06-01 | 2015-05-28 | 1.330 | 28,541,000 | +72,000 | 0.48% | 37,959,530 |
| 2015-05-29 | 2015-05-27 | 1.350 | 28,469,000 | +4,446,000 | 0.47% | 38,433,150 |
| 2015-05-28 | 2015-05-26 | 1.290 | 24,023,000 | +222,000 | 0.40% | 30,989,670 |
| 2015-05-27 | 2015-05-22 | 1.260 | 23,801,000 | -552,000 | 0.40% | 29,989,260 |
| 2015-05-26 | 2015-05-21 | 1.300 | 24,353,000 | +4,734,000 | 0.49% | 31,658,900 |
| 2015-05-22 | 2015-05-20 | 1.050 | 19,619,000 | +2,849,000 | 0.39% | 20,599,950 |
| 2015-05-21 | 2015-05-19 | 0.940 | 16,770,000 | +456,000 | 0.34% | 15,763,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 16,314,000 | +3,336,000 | 0.33% | 15,008,880 |
| 2015-05-19 | 2015-05-15 | 0.870 | 12,978,000 | -1,680,000 | 0.26% | 11,290,860 |
| 2015-05-18 | 2015-05-14 | 0.880 | 14,658,000 | +114,000 | 0.29% | 12,899,040 |
| 2015-05-15 | 2015-05-13 | 0.890 | 14,544,000 | +66,000 | 0.29% | 12,944,160 |
| 2015-05-14 | 2015-05-12 | 0.890 | 14,478,000 | +1,002,000 | 0.29% | 12,885,420 |
| 2015-05-13 | 2015-05-11 | 0.880 | 13,476,000 | -108,000 | 0.27% | 11,858,880 |
| 2015-05-12 | 2015-05-08 | 0.860 | 13,584,000 | -288,000 | 0.27% | 11,682,240 |
| 2015-05-11 | 2015-05-07 | 0.860 | 13,872,000 | -114,000 | 0.28% | 11,929,920 |
| 2015-05-08 | 2015-05-06 | 0.940 | 13,986,000 | +54,000 | 0.28% | 13,146,840 |
| 2015-05-07 | 2015-05-05 | 0.890 | 13,932,000 | -1,152,000 | 0.28% | 12,399,480 |
| 2015-05-06 | 2015-05-04 | 0.920 | 15,084,000 | +1,812,000 | 0.30% | 13,877,280 |
| 2015-05-05 | 2015-04-30 | 0.860 | 13,272,000 | -366,000 | 0.27% | 11,413,920 |
| 2015-05-04 | 2015-04-29 | 0.860 | 13,638,000 | +846,000 | 0.27% | 11,728,680 |
| 2015-04-30 | 2015-04-28 | 0.860 | 12,792,000 | +1,176,000 | 0.26% | 11,001,120 |
| 2015-04-29 | 2015-04-27 | 0.900 | 11,616,000 | +858,000 | 0.23% | 10,454,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 10,758,000 | -342,000 | 0.22% | 8,391,240 |
| 2015-04-27 | 2015-04-23 | 0.770 | 11,100,000 | +696,000 | 0.22% | 8,547,000 |
| 2015-04-24 | 2015-04-22 | 0.790 | 10,404,000 | -258,000 | 0.21% | 8,219,160 |
| 2015-04-23 | 2015-04-21 | 0.780 | 10,662,000 | -330,000 | 0.21% | 8,316,360 |
| 2015-04-22 | 2015-04-20 | 0.770 | 10,992,000 | +120,000 | 0.22% | 8,463,840 |
| 2015-04-21 | 2015-04-17 | 0.800 | 10,872,000 | +2,766,000 | 0.22% | 8,697,600 |
| 2015-04-20 | 2015-04-16 | 0.790 | 8,106,000 | +98,000 | 0.16% | 6,403,740 |
| 2015-04-17 | 2015-04-15 | 0.810 | 8,008,000 | -738,000 | 0.16% | 6,486,480 |
| 2015-04-15 | 2015-04-13 | 0.800 | 8,746,000 | +1,056,000 | 0.18% | 6,996,800 |
| 2015-04-13 | 2015-04-09 | 0.730 | 7,690,000 | -126,000 | 0.15% | 5,613,700 |
| 2015-04-09 | 2015-04-02 | 0.590 | 7,816,000 | -42,000 | 0.16% | 4,611,440 |
| 2015-03-09 | 2015-03-05 | 0.610 | 7,858,000 | -90,000 | 0.17% | 4,793,380 |
| 2015-03-04 | 2015-03-02 | 0.600 | 7,948,000 | -42,000 | 0.18% | 4,768,800 |
| 2015-02-24 | 2015-02-18 | 0.580 | 7,990,000 | +102,000 | 0.18% | 4,634,200 |
| 2015-02-16 | 2015-02-12 | 0.600 | 7,888,000 | -30,000 | 0.17% | 4,732,800 |
| 2015-02-13 | 2015-02-11 | 0.600 | 7,918,000 | -30,000 | 0.17% | 4,750,800 |
| 2015-02-10 | 2015-02-06 | 0.590 | 7,948,000 | -30,000 | 0.18% | 4,689,320 |
| 2015-02-09 | 2015-02-05 | 0.590 | 7,978,000 | +30,000 | 0.18% | 4,707,020 |
| 2015-02-06 | 2015-02-04 | 0.610 | 7,948,000 | -42,000 | 0.18% | 4,848,280 |
| 2015-02-05 | 2015-02-03 | 0.600 | 7,990,000 | +42,000 | 0.18% | 4,794,000 |
| 2015-02-03 | 2015-01-30 | 0.620 | 7,948,000 | -42,000 | 0.18% | 4,927,760 |
| 2015-01-30 | 2015-01-28 | 0.620 | 7,990,000 | +42,000 | 0.18% | 4,953,800 |
| 2015-01-28 | 2015-01-26 | 0.630 | 7,948,000 | +60,000 | 0.18% | 5,007,240 |
| 2015-01-26 | 2015-01-22 | 0.640 | 7,888,000 | -60,000 | 0.17% | 5,048,320 |
| 2015-01-16 | 2015-01-14 | 0.580 | 7,948,000 | +90,000 | 0.18% | 4,609,840 |
| 2015-01-15 | 2015-01-13 | 0.590 | 7,858,000 | +6,000 | 0.17% | 4,636,220 |
| 2015-01-13 | 2015-01-09 | 0.600 | 7,852,000 | +60,000 | 0.17% | 4,711,200 |
| 2015-01-08 | 2015-01-06 | 0.600 | 7,792,000 | -720,000 | 0.17% | 4,675,200 |
| 2014-12-03 | 2014-12-01 | 0.640 | 8,512,000 | -90,000 | 0.19% | 5,447,680 |
| 2014-12-02 | 2014-11-28 | 0.630 | 8,602,000 | +30,000 | 0.19% | 5,419,260 |
| 2014-11-27 | 2014-11-25 | 0.630 | 8,572,000 | +348,000 | 0.19% | 5,400,360 |
| 2014-11-25 | 2014-11-21 | 0.630 | 8,224,000 | +120,000 | 0.18% | 5,181,120 |
| 2014-11-24 | 2014-11-20 | 0.620 | 8,104,000 | -150,000 | 0.18% | 5,024,480 |
| 2014-11-21 | 2014-11-19 | 0.630 | 8,254,000 | +60,000 | 0.18% | 5,200,020 |
| 2014-11-20 | 2014-11-18 | 0.630 | 8,194,000 | +42,000 | 0.18% | 5,162,220 |
| 2014-11-19 | 2014-11-17 | 0.690 | 8,152,000 | +150,000 | 0.18% | 5,624,880 |
| 2014-11-18 | 2014-11-14 | 0.640 | 8,002,000 | +180,000 | 0.18% | 5,121,280 |
| 2014-11-14 | 2014-11-12 | 0.640 | 7,822,000 | +360,000 | 0.17% | 5,006,080 |
| 2014-11-12 | 2014-11-10 | 0.660 | 7,462,000 | +1,518,000 | 0.16% | 4,924,920 |
| 2014-10-13 | 2014-10-09 | 0.720 | 5,944,000 | -90,000 | 0.13% | 4,279,680 |
| 2014-10-10 | 2014-10-08 | 0.720 | 6,034,000 | -120,000 | 0.13% | 4,344,480 |
| 2014-10-07 | 2014-10-03 | 0.650 | 6,154,000 | +138,000 | 0.14% | 4,000,100 |
| 2014-10-06 | 2014-09-30 | 0.690 | 6,016,000 | -60,000 | 0.13% | 4,151,040 |
| 2014-09-30 | 2014-09-26 | 0.750 | 6,076,000 | +402,000 | 0.13% | 4,557,000 |
| 2014-09-29 | 2014-09-25 | 0.750 | 5,674,000 | -54,000 | 0.13% | 4,255,500 |
| 2014-09-26 | 2014-09-24 | 0.770 | 5,728,000 | +54,000 | 0.13% | 4,410,560 |
| 2014-09-24 | 2014-09-22 | 0.760 | 5,674,000 | -54,000 | 0.13% | 4,312,240 |
| 2014-09-22 | 2014-09-18 | 0.770 | 5,728,000 | +90,000 | 0.13% | 4,410,560 |
| 2014-09-19 | 2014-09-17 | 0.780 | 5,638,000 | +294,000 | 0.12% | 4,397,640 |
| 2014-09-17 | 2014-09-15 | 0.770 | 5,344,000 | -30,000 | 0.12% | 4,114,880 |
| 2014-09-16 | 2014-09-12 | 0.790 | 5,374,000 | -18,000 | 0.12% | 4,245,460 |
| 2014-09-15 | 2014-09-11 | 0.790 | 5,392,000 | +312,000 | 0.12% | 4,259,680 |
| 2014-09-11 | 2014-09-08 | 0.780 | 5,080,000 | -36,000 | 0.11% | 3,962,400 |
| 2014-09-10 | 2014-09-05 | 0.720 | 5,116,000 | -90,000 | 0.11% | 3,683,520 |
| 2014-09-08 | 2014-09-04 | 0.720 | 5,206,000 | +30,000 | 0.11% | 3,748,320 |
| 2014-08-29 | 2014-08-27 | 0.700 | 5,176,000 | -126,000 | 0.11% | 3,623,200 |
| 2014-08-28 | 2014-08-26 | 0.720 | 5,302,000 | -12,000 | 0.21% | 3,817,440 |
| 2014-08-26 | 2014-08-22 | 0.640 | 5,314,000 | -48,000 | 0.21% | 3,400,960 |
| 2014-08-22 | 2014-08-20 | 0.650 | 5,362,000 | -60,000 | 0.21% | 3,485,300 |
| 2014-08-21 | 2014-08-19 | 0.680 | 5,422,000 | +126,000 | 0.21% | 3,686,960 |
| 2014-08-20 | 2014-08-18 | 0.690 | 5,296,000 | -30,000 | 0.21% | 3,654,240 |
| 2014-08-19 | 2014-08-15 | 0.680 | 5,326,000 | +30,000 | 0.21% | 3,621,680 |
| 2014-08-18 | 2014-08-14 | 0.670 | 5,296,000 | -60,000 | 0.21% | 3,548,320 |
| 2014-08-13 | 2014-08-11 | 0.700 | 5,356,000 | -48,000 | 0.21% | 3,749,200 |
| 2014-08-07 | 2014-08-05 | 0.700 | 5,404,000 | -222,000 | 0.21% | 3,782,800 |
| 2014-08-04 | 2014-07-31 | 0.710 | 5,626,000 | +96,000 | 0.22% | 3,994,460 |
| 2014-07-23 | 2014-07-21 | 0.680 | 5,530,000 | +60,000 | 0.24% | 3,760,400 |
| 2014-07-21 | 2014-07-17 | 0.730 | 5,470,000 | -156,000 | 0.23% | 3,993,100 |
| 2014-07-08 | 2014-07-04 | 0.780 | 5,626,000 | -12,000 | 0.24% | 4,388,280 |
| 2014-07-07 | 2014-07-03 | 0.800 | 5,638,000 | -42,000 | 0.24% | 4,510,400 |
| 2014-07-04 | 2014-07-02 | 0.800 | 5,680,000 | -78,000 | 0.24% | 4,544,000 |
| 2014-07-02 | 2014-06-27 | 0.810 | 5,758,000 | +54,000 | 0.25% | 4,663,980 |
| 2014-06-27 | 2014-06-25 | 0.750 | 5,704,000 | -6,000 | 0.24% | 4,278,000 |
| 2014-06-23 | 2014-06-19 | 0.770 | 5,710,000 | +240,000 | 0.24% | 4,396,700 |
| 2014-06-20 | 2014-06-18 | 0.800 | 5,470,000 | -108,000 | 0.23% | 4,376,000 |
| 2014-06-19 | 2014-06-17 | 0.810 | 5,578,000 | +108,000 | 0.24% | 4,518,180 |
| 2014-06-13 | 2014-06-11 | 0.780 | 5,470,000 | +60,000 | 0.23% | 4,266,600 |
| 2014-06-12 | 2014-06-10 | 0.780 | 5,410,000 | +36,000 | 0.23% | 4,219,800 |
| 2014-06-11 | 2014-06-09 | 0.790 | 5,374,000 | +192,000 | 0.23% | 4,245,460 |
| 2014-06-10 | 2014-06-06 | 0.720 | 5,182,000 | -90,000 | 0.22% | 3,731,040 |
| 2014-06-09 | 2014-06-05 | 0.750 | 5,272,000 | -6,000 | 0.23% | 3,954,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 5,278,000 | -2,862,000 | 0.23% | 4,222,400 |
| 2014-06-05 | 2014-06-03 | 0.860 | 8,140,000 | +3,576,000 | 0.35% | 7,000,400 |
| 2014-06-04 | 2014-05-30 | 0.880 | 4,564,000 | +48,000 | 0.20% | 4,016,320 |
| 2014-05-28 | 2014-05-26 | 0.840 | 4,516,000 | +48,000 | 0.19% | 3,793,440 |
| 2014-05-27 | 2014-05-23 | 0.850 | 4,468,000 | +24,000 | 0.19% | 3,797,800 |
| 2014-05-26 | 2014-05-22 | 0.870 | 4,444,000 | -24,000 | 0.19% | 3,866,280 |
| 2014-05-22 | 2014-05-20 | 0.930 | 4,468,000 | +432,000 | 0.19% | 4,155,240 |
| 2014-05-20 | 2014-05-16 | 0.910 | 4,036,000 | +144,000 | 0.17% | 3,672,760 |
| 2014-05-19 | 2014-05-15 | 0.920 | 3,892,000 | +720,000 | 0.17% | 3,580,640 |
| 2014-05-12 | 2014-05-08 | 0.840 | 3,172,000 | -96,000 | 0.14% | 2,664,480 |
| 2014-05-09 | 2014-05-07 | 0.870 | 3,268,000 | +112,000 | 0.14% | 2,843,160 |
| 2014-05-08 | 2014-05-05 | 0.830 | 3,156,000 | -180,000 | 0.14% | 2,619,480 |
| 2014-05-05 | 2014-04-30 | 0.760 | 3,336,000 | +60,000 | 0.14% | 2,535,360 |
| 2014-04-30 | 2014-04-28 | 0.820 | 3,276,000 | -60,000 | 0.14% | 2,686,320 |
| 2014-04-29 | 2014-04-25 | 0.860 | 3,336,000 | -18,000 | 0.14% | 2,868,960 |
| 2014-04-28 | 2014-04-24 | 0.920 | 3,354,000 | -96,000 | 0.14% | 3,085,680 |
| 2014-04-23 | 2014-04-17 | 0.730 | 3,450,000 | -6,000 | 0.15% | 2,518,500 |
| 2014-04-17 | 2014-04-15 | 0.750 | 3,456,000 | -60,000 | 0.15% | 2,592,000 |
| 2014-04-14 | 2014-04-10 | 0.680 | 3,516,000 | -108,000 | 0.15% | 2,390,880 |
| 2014-04-11 | 2014-04-09 | 0.580 | 3,624,000 | -156,000 | 0.16% | 2,101,920 |
| 2014-04-10 | 2014-04-08 | 0.580 | 3,780,000 | -1,236,000 | 0.16% | 2,192,400 |
| 2014-04-09 | 2014-04-07 | 0.590 | 5,016,000 | +1,380,000 | 0.21% | 2,959,440 |
| 2014-04-08 | 2014-04-04 | 0.620 | 3,636,000 | +60,000 | 0.16% | 2,254,320 |
| 2014-04-07 | 2014-04-03 | 0.620 | 3,576,000 | +60,000 | 0.15% | 2,217,120 |
| 2014-04-04 | 2014-04-02 | 0.700 | 3,516,000 | +6,000 | 0.15% | 2,461,200 |
| 2014-04-03 | 2014-04-01 | 0.680 | 3,510,000 | -108,000 | 0.15% | 2,386,800 |
| 2014-04-01 | 2014-03-28 | 0.660 | 3,618,000 | +42,000 | 0.16% | 2,387,880 |
| 2014-03-31 | 2014-03-27 | 0.640 | 3,576,000 | +204,000 | 0.15% | 2,288,640 |
| 2014-03-28 | 2014-03-26 | 0.880 | 3,372,000 | +60,000 | 0.14% | 2,967,360 |
| 2014-03-27 | 2014-03-25 | 0.980 | 3,312,000 | -12,000 | 0.14% | 3,245,760 |
| 2014-03-26 | 2014-03-24 | 1.040 | 3,324,000 | -12,000 | 0.14% | 3,456,960 |
| 2014-03-24 | 2014-03-20 | 1.000 | 3,336,000 | -114,000 | 0.14% | 3,336,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 3,450,000 | +6,000 | 0.15% | 3,588,000 |
| 2014-03-19 | 2014-03-17 | 1.040 | 3,444,000 | +60,000 | 0.15% | 3,581,760 |
| 2014-03-18 | 2014-03-14 | 1.060 | 3,384,000 | +6,000 | 0.15% | 3,587,040 |
| 2014-03-17 | 2014-03-13 | 1.120 | 3,378,000 | -78,000 | 0.15% | 3,783,360 |
| 2014-03-14 | 2014-03-12 | 1.060 | 3,456,000 | +78,000 | 0.15% | 3,663,360 |
| 2014-03-13 | 2014-03-11 | 1.080 | 3,378,000 | +204,000 | 0.15% | 3,648,240 |
| 2014-03-11 | 2014-03-07 | 1.140 | 3,174,000 | -24,000 | 0.14% | 3,618,360 |
| 2014-03-05 | 2014-03-03 | 0.960 | 3,198,000 | +60,000 | 0.14% | 3,070,080 |
| 2014-03-04 | 2014-02-28 | 0.980 | 3,138,000 | +30,000 | 0.13% | 3,075,240 |
| 2014-03-03 | 2014-02-27 | 1.040 | 3,108,000 | -30,000 | 0.13% | 3,232,320 |
| 2014-02-28 | 2014-02-26 | 1.020 | 3,138,000 | +66,000 | 0.13% | 3,200,760 |
| 2014-02-27 | 2014-02-25 | 1.000 | 3,072,000 | -156,000 | 0.13% | 3,072,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 3,228,000 | +174,000 | 0.14% | 3,163,440 |
| 2014-02-24 | 2014-02-20 | 0.960 | 3,054,000 | -12,000 | 0.13% | 2,931,840 |
| 2014-02-21 | 2014-02-19 | 0.950 | 3,066,000 | +132,000 | 0.13% | 2,912,700 |
| 2014-02-20 | 2014-02-18 | 0.920 | 2,934,000 | +60,000 | 0.13% | 2,699,280 |
| 2014-02-19 | 2014-02-17 | 0.880 | 2,874,000 | -990,000 | 0.12% | 2,529,120 |
| 2014-02-18 | 2014-02-14 | 0.900 | 3,864,000 | -72,000 | 0.17% | 3,477,600 |
| 2014-02-17 | 2014-02-13 | 0.900 | 3,936,000 | +12,000 | 0.17% | 3,542,400 |
| 2014-02-13 | 2014-02-11 | 0.880 | 3,924,000 | -144,000 | 0.17% | 3,453,120 |
| 2014-02-12 | 2014-02-10 | 0.840 | 4,068,000 | +60,000 | 0.18% | 3,417,120 |
| 2014-02-10 | 2014-02-06 | 0.850 | 4,008,000 | -516,000 | 0.17% | 3,406,800 |
| 2014-02-06 | 2014-02-04 | 0.890 | 4,524,000 | -60,000 | 0.19% | 4,026,360 |
| 2014-02-04 | 2014-01-28 | 0.870 | 4,584,000 | +1,626,000 | 0.20% | 3,988,080 |
| 2014-01-29 | 2014-01-27 | 0.760 | 2,958,000 | -500,000 | 0.14% | 2,248,080 |
| 2014-01-24 | 2014-01-22 | 0.790 | 3,458,000 | -490,600 | 0.16% | 2,731,820 |
| 2014-01-23 | 2014-01-21 | 0.750 | 3,948,600 | -150,000 | 0.19% | 2,961,450 |
| 2014-01-22 | 2014-01-20 | 0.730 | 4,098,600 | +180,000 | 0.19% | 2,991,978 |
| 2013-10-04 | 2013-10-02 | 0.570 | 3,918,600 | -84,000 | 0.19% | 2,233,602 |
| 2013-09-02 | 2013-08-29 | 0.476 | 4,002,600 | +42,000 | 0.19% | 1,905,238 |
| 2013-08-29 | 2013-08-27 | 0.520 | 3,960,600 | +42,000 | 0.19% | 2,059,512 |
| 2013-08-19 | 2013-08-15 | 0.480 | 3,918,600 | +90,000 | 0.19% | 1,880,928 |
| 2013-08-15 | 2013-08-12 | 0.444 | 3,828,600 | -42,000 | 0.18% | 1,699,898 |
| 2013-08-05 | 2013-08-01 | 0.440 | 3,870,600 | -60,000 | 0.18% | 1,703,064 |
| 2013-07-10 | 2013-07-08 | 0.338 | 3,930,600 | +90,000 | 0.19% | 1,328,543 |
| 2013-06-04 | 2013-05-31 | 0.394 | 3,840,600 | +12,000 | 0.18% | 1,513,196 |
| 2013-05-31 | 2013-05-29 | 0.400 | 3,828,600 | +102,000 | 0.18% | 1,531,440 |
| 2013-05-14 | 2013-05-10 | 0.440 | 3,726,600 | -96,000 | 0.18% | 1,639,704 |
| 2013-04-26 | 2013-04-24 | 0.450 | 3,822,600 | +96,000 | 0.18% | 1,720,170 |
| 2013-03-15 | 2013-03-13 | 0.476 | 3,726,600 | +48,000 | 0.18% | 1,773,862 |
| 2013-01-25 | 2013-01-23 | 0.530 | 3,678,600 | -42,000 | 0.17% | 1,949,658 |
| 2013-01-24 | 2013-01-22 | 0.496 | 3,720,600 | -231,000 | 0.18% | 1,845,418 |
| 2013-01-17 | 2013-01-15 | 0.402 | 3,951,600 | -246,000 | 0.19% | 1,588,543 |
| 2013-01-14 | 2013-01-10 | 0.300 | 4,197,600 | -60,000 | 0.20% | 1,259,280 |
| 2013-01-09 | 2013-01-07 | 0.316 | 4,257,600 | +60,000 | 0.20% | 1,345,402 |
| 2012-12-21 | 2012-12-19 | 0.272 | 4,197,600 | +36,000 | 0.20% | 1,141,747 |
| 2012-12-14 | 2012-12-12 | 0.286 | 4,161,600 | -250,000 | 0.20% | 1,190,218 |
| 2012-11-16 | 2012-11-14 | 0.236 | 4,411,600 | -6,000 | 0.21% | 1,041,138 |
| 2012-05-29 | 2012-05-25 | 0.200 | 4,417,600 | -6,000 | 0.21% | 883,520 |
| 2011-09-07 | 2011-09-05 | 0.280 | 4,423,600 | +600 | 0.21% | 1,238,608 |
| 2011-09-06 | 2011-09-02 | 0.280 | 4,423,000 | +72,000 | 0.21% | 1,238,440 |
| 2011-09-02 | 2011-08-31 | 0.280 | 4,351,000 | -54,000 | 0.21% | 1,218,280 |
| 2011-08-26 | 2011-08-24 | 0.290 | 4,405,000 | -48,000 | 0.21% | 1,277,450 |
| 2011-08-25 | 2011-08-23 | 0.294 | 4,453,000 | +48,000 | 0.21% | 1,309,182 |
| 2011-08-16 | 2011-08-12 | 0.300 | 4,405,000 | +60,000 | 0.21% | 1,321,500 |
| 2011-08-12 | 2011-08-10 | 0.300 | 4,345,000 | +30,000 | 0.21% | 1,303,500 |
| 2011-08-11 | 2011-08-09 | 0.310 | 4,315,000 | +30,000 | 0.20% | 1,337,650 |
| 2011-08-10 | 2011-08-08 | 0.314 | 4,285,000 | +6,000 | 0.20% | 1,345,490 |
| 2011-07-05 | 2011-06-30 | 0.322 | 4,279,000 | +42,000 | 0.20% | 1,377,838 |
| 2011-06-27 | 2011-06-23 | 0.310 | 4,237,000 | -150,000 | 0.20% | 1,313,470 |
| 2011-06-20 | 2011-06-16 | 0.308 | 4,387,000 | +150,000 | 0.21% | 1,351,196 |
| 2011-06-17 | 2011-06-15 | 0.312 | 4,237,000 | -120,000 | 0.20% | 1,321,944 |
| 2011-05-25 | 2011-05-23 | 0.340 | 4,357,000 | -120,000 | 0.21% | 1,481,380 |
| 2011-05-09 | 2011-05-05 | 0.334 | 4,477,000 | -18,000 | 0.21% | 1,495,318 |
| 2011-05-03 | 2011-04-28 | 0.328 | 4,495,000 | -6,000 | 0.21% | 1,474,360 |
| 2011-04-28 | 2011-04-26 | 0.326 | 4,501,000 | -6,000 | 0.21% | 1,467,326 |
| 2011-04-27 | 2011-04-21 | 0.322 | 4,507,000 | -6,000 | 0.21% | 1,451,254 |
| 2011-04-21 | 2011-04-19 | 0.316 | 4,513,000 | +6,000 | 0.21% | 1,426,108 |
| 2011-04-20 | 2011-04-18 | 0.320 | 4,507,000 | -1,860,000 | 0.21% | 1,442,240 |
| 2011-04-18 | 2011-04-14 | 0.338 | 6,367,000 | -6,000 | 0.30% | 2,152,046 |
| 2011-04-14 | 2011-04-12 | 0.332 | 6,373,000 | +6,000 | 0.30% | 2,115,836 |
| 2011-04-13 | 2011-04-11 | 0.350 | 6,367,000 | -12,000 | 0.30% | 2,228,450 |
| 2011-04-11 | 2011-04-07 | 0.340 | 6,379,000 | +18,000 | 0.30% | 2,168,860 |
| 2011-04-01 | 2011-03-30 | 0.362 | 6,361,000 | -6,000 | 0.30% | 2,302,682 |
| 2011-03-31 | 2011-03-29 | 0.348 | 6,367,000 | +6,000 | 0.30% | 2,215,716 |
| 2011-03-29 | 2011-03-25 | 0.370 | 6,361,000 | +12,000 | 0.30% | 2,353,570 |
| 2011-03-28 | 2011-03-24 | 0.374 | 6,349,000 | +12,000 | 0.30% | 2,374,526 |
| 2011-03-25 | 2011-03-23 | 0.380 | 6,337,000 | -6,000 | 0.30% | 2,408,060 |
| 2011-03-24 | 2011-03-22 | 0.376 | 6,343,000 | +18,000 | 0.30% | 2,384,968 |
| 2011-03-22 | 2011-03-18 | 0.390 | 6,325,000 | -30,000 | 0.30% | 2,466,750 |
| 2011-03-21 | 2011-03-17 | 0.370 | 6,355,000 | +150,000 | 0.30% | 2,351,350 |
| 2011-03-08 | 2011-03-04 | 0.386 | 6,205,000 | -30,000 | 0.29% | 2,395,130 |
| 2011-02-09 | 2011-02-07 | 0.380 | 6,235,000 | +18,000 | 0.30% | 2,369,300 |
| 2010-12-15 | 2010-12-13 | 0.356 | 6,217,000 | -18,000 | 0.29% | 2,213,252 |
| 2010-12-10 | 2010-12-08 | 0.360 | 6,235,000 | +18,000 | 0.30% | 2,244,600 |
| 2010-10-11 | 2010-10-07 | 0.382 | 6,217,000 | -150,000 | 0.29% | 2,374,894 |
| 2010-10-08 | 2010-10-06 | 0.374 | 6,367,000 | -150,000 | 0.30% | 2,381,258 |
| 2010-09-14 | 2010-09-10 | 0.432 | 6,517,000 | -60,000 | 0.31% | 2,815,344 |
| 2010-08-18 | 2010-08-16 | 0.352 | 6,577,000 | +30,000 | 0.31% | 2,315,104 |
| 2010-08-17 | 2010-08-13 | 0.310 | 6,547,000 | +8,000 | 0.31% | 2,029,570 |
| 2010-08-16 | 2010-08-12 | 0.312 | 6,539,000 | +627,000 | 0.31% | 2,040,168 |
| 2010-08-10 | 2010-08-06 | 0.322 | 5,912,000 | -110,000 | 0.70% | 1,903,664 |
| 2010-07-28 | 2010-07-26 | 0.320 | 6,022,000 | +50,000 | 0.71% | 1,927,040 |
| 2010-07-20 | 2010-07-16 | 0.318 | 5,972,000 | -50,000 | 0.71% | 1,899,096 |
| 2010-07-16 | 2010-07-14 | 0.320 | 6,022,000 | +60,000 | 0.71% | 1,927,040 |
| 2010-07-15 | 2010-07-13 | 0.344 | 5,962,000 | -558,938 | 0.71% | 2,049,565 |
| 2010-07-13 | 2010-07-09 | 0.318 | 6,520,938 | -273,437 | 0.71% | 2,074,776 |
| 2010-07-12 | 2010-07-08 | 0.296 | 6,794,375 | +273,437 | 0.74% | 2,012,688 |
| 2010-06-23 | 2010-06-21 | 0.329 | 6,520,938 | -43,750 | 0.71% | 2,146,320 |
| 2010-06-18 | 2010-06-15 | 0.347 | 6,564,688 | +2,188 | 0.71% | 2,280,760 |
| 2010-06-17 | 2010-06-14 | 0.347 | 6,562,500 | +41,562 | 0.71% | 2,280,000 |
| 2010-06-14 | 2010-06-10 | 0.426 | 6,520,938 | -50,312 | 0.71% | 2,778,292 |
| 2010-06-07 | 2010-06-03 | 0.453 | 6,571,250 | +76,562 | 0.71% | 2,979,968 |
| 2010-06-01 | 2010-05-28 | 0.455 | 6,494,688 | -4,375 | 0.70% | 2,957,124 |
| 2010-05-28 | 2010-05-26 | 0.453 | 6,499,063 | -43,750 | 0.70% | 2,947,232 |
| 2010-05-27 | 2010-05-25 | 0.432 | 6,542,813 | +192,500 | 0.71% | 2,823,504 |
| 2010-05-25 | 2010-05-20 | 0.433 | 6,350,313 | +37,188 | 0.69% | 2,752,044 |
| 2010-05-11 | 2010-05-07 | 0.457 | 6,313,125 | -2,188 | 0.68% | 2,886,000 |
| 2010-04-29 | 2010-04-27 | 0.475 | 6,315,313 | +21,875 | 0.68% | 3,002,480 |
| 2010-04-27 | 2010-04-23 | 0.503 | 6,293,438 | -164,062 | 0.68% | 3,164,700 |
| 2010-04-19 | 2010-04-15 | 0.603 | 6,457,500 | +175,000 | 0.70% | 3,896,640 |
| 2010-02-01 | 2010-01-28 | 0.380 | 6,282,500 | +142,187 | 0.68% | 2,389,504 |
| 2010-01-08 | 2010-01-06 | 0.397 | 6,140,313 | -13,125 | 0.66% | 2,436,476 |
| 2009-12-16 | 2009-12-14 | 0.393 | 6,153,438 | -54,687 | 0.71% | 2,419,180 |
| 2009-11-30 | 2009-11-26 | 0.448 | 6,208,125 | +54,687 | 0.71% | 2,781,240 |
| 2009-10-09 | 2009-10-07 | 0.448 | 6,153,438 | +109,375 | 0.71% | 2,756,740 |
| 2009-09-22 | 2009-09-18 | 0.512 | 6,044,063 | -109,375 | 0.70% | 3,094,560 |
| 2009-09-18 | 2009-09-16 | 0.530 | 6,153,438 | +402,500 | 0.71% | 3,263,080 |
| 2009-09-15 | 2009-09-11 | 0.455 | 5,750,938 | -98,437 | 0.66% | 2,618,484 |
| 2009-09-04 | 2009-09-02 | 0.466 | 5,849,375 | -76,563 | 0.67% | 2,727,480 |
| 2009-08-27 | 2009-08-25 | 0.408 | 5,925,938 | -48,125 | 0.68% | 2,416,428 |
| 2009-08-20 | 2009-08-18 | 0.406 | 5,974,063 | -87,500 | 0.69% | 2,425,128 |
| 2009-08-19 | 2009-08-17 | 0.411 | 6,061,563 | +87,500 | 0.70% | 2,493,900 |
| 2009-08-17 | 2009-08-13 | 0.439 | 5,974,063 | +188,125 | 0.69% | 2,621,760 |
| 2009-08-06 | 2009-08-04 | 0.457 | 5,785,938 | +96,250 | 0.67% | 2,645,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 5,689,688 | -1,047,812 | 0.65% | 2,413,728 |
| 2009-08-04 | 2009-07-31 | 0.333 | 6,737,500 | +48,125 | 0.77% | 2,242,240 |
| 2009-07-31 | 2009-07-29 | 0.285 | 6,689,375 | +5,000,625 | 0.77% | 1,908,192 |
| 2009-07-28 | 2009-07-24 | 0.278 | 1,688,750 | -1,012,813 | 0.58% | 469,376 |
| 2009-07-21 | 2009-07-17 | 0.291 | 2,701,563 | +35,000 | 0.93% | 785,460 |
| 2009-07-17 | 2009-07-15 | 0.238 | 2,666,563 | -65,625 | 0.92% | 633,880 |
| 2009-07-07 | 2009-07-03 | 0.256 | 2,732,188 | +65,625 | 0.94% | 699,440 |
| 2009-07-03 | 2009-06-30 | 0.305 | 2,666,563 | -1,646,633 | 0.92% | 813,917 |
| 2009-06-26 | 2009-06-24 | 0.277 | 4,313,196 | -88,457 | 0.92% | 1,194,620 |
| 2009-06-22 | 2009-06-18 | 0.317 | 4,401,653 | +88,457 | 0.94% | 1,393,280 |
| 2009-06-15 | 2009-06-11 | 0.407 | 4,313,196 | +17,692 | 0.92% | 1,755,360 |
| 2009-06-12 | 2009-06-10 | 0.413 | 4,295,504 | -84,919 | 0.92% | 1,772,440 |
| 2009-06-11 | 2009-06-09 | 0.345 | 4,380,423 | -35,383 | 0.93% | 1,510,360 |
| 2009-06-09 | 2009-06-05 | 0.407 | 4,415,806 | -113,226 | 0.94% | 1,797,120 |
| 2009-06-08 | 2009-06-04 | 0.430 | 4,529,032 | +130,917 | 0.97% | 1,945,600 |
| 2009-06-05 | 2009-06-03 | 0.345 | 4,398,115 | +176,915 | 0.94% | 1,516,460 |
| 2008-12-10 | 2008-12-08 | 0.226 | 4,221,200 | -31,844 | 0.90% | 954,400 |
| 2008-09-16 | 2008-09-11 | 0.220 | 4,253,044 | -7,077 | 0.91% | 937,560 |
| 2008-06-04 | 2008-06-02 | 0.565 | 4,260,121 | -88,458 | 0.97% | 2,408,000 |
| 2008-06-02 | 2008-05-29 | 0.497 | 4,348,579 | -42,459 | 0.99% | 2,163,040 |
| 2008-05-22 | 2008-05-20 | 0.441 | 4,391,038 | -17,692 | 1.00% | 1,935,960 |
| 2008-05-21 | 2008-05-19 | 0.430 | 4,408,730 | -17,691 | 1.01% | 1,893,920 |
| 2008-05-20 | 2008-05-16 | 0.373 | 4,426,421 | -88,458 | 1.01% | 1,651,320 |
| 2008-04-30 | 2008-04-28 | 0.384 | 4,514,879 | -24,768 | 1.03% | 1,735,360 |
| 2008-03-31 | 2008-03-27 | 0.531 | 4,539,647 | -3,538 | 1.04% | 2,412,040 |
| 2008-02-29 | 2008-02-27 | 0.577 | 4,543,185 | -7,077 | 1.04% | 2,619,360 |
| 2008-02-05 | 2008-02-01 | 0.893 | 4,550,262 | -84,919 | 1.04% | 4,063,760 |
| 2008-01-29 | 2008-01-25 | 0.825 | 4,635,181 | -14,154 | 1.06% | 3,825,200 |
| 2008-01-28 | 2008-01-24 | 0.803 | 4,649,335 | -3,538 | 1.06% | 3,731,760 |
| 2008-01-24 | 2008-01-22 | 0.735 | 4,652,873 | -56,613 | 1.06% | 3,419,000 |
| 2008-01-08 | 2008-01-04 | 1.017 | 4,709,486 | -7,077 | 1.08% | 4,791,600 |
| 2008-01-04 | 2008-01-02 | 0.927 | 4,716,563 | +7,077 | 1.08% | 4,372,240 |
| 2008-01-03 | 2007-12-31 | 0.961 | 4,709,486 | +7,077 | 1.08% | 4,525,400 |
| 2007-12-21 | 2007-12-19 | 1.085 | 4,702,409 | -53,075 | 1.18% | 5,103,360 |
| 2007-12-18 | 2007-12-14 | 1.176 | 4,755,484 | -106,149 | 1.19% | 5,591,040 |
| 2007-12-17 | 2007-12-13 | 1.198 | 4,861,633 | -371,522 | 1.22% | 5,825,760 |
| 2007-12-14 | 2007-12-12 | 1.063 | 5,233,155 | -70,766 | 1.31% | 5,561,040 |
| 2007-12-11 | 2007-12-07 | 1.108 | 5,303,921 | -38,922 | 1.33% | 5,876,080 |
| 2007-12-10 | 2007-12-06 | 1.187 | 5,342,843 | -42,459 | 1.34% | 6,342,000 |
| 2007-12-07 | 2007-12-05 | 1.187 | 5,385,302 | -53,075 | 1.35% | 6,392,400 |
| 2007-12-05 | 2007-12-03 | 1.198 | 5,438,377 | -134,456 | 1.37% | 6,516,880 |
| 2007-12-03 | 2007-11-29 | 1.130 | 5,572,833 | -63,689 | 1.40% | 6,300,000 |
| 2007-11-30 | 2007-11-28 | 1.119 | 5,636,522 | +247,681 | 1.42% | 6,308,280 |
| 2007-11-29 | 2007-11-27 | 1.153 | 5,388,841 | +3,539 | 1.36% | 6,213,840 |
| 2007-11-28 | 2007-11-26 | 1.176 | 5,385,302 | +265,373 | 1.36% | 6,331,520 |
| 2007-11-27 | 2007-11-23 | 1.198 | 5,119,929 | +162,762 | 1.29% | 6,135,279 |
| 2007-11-26 | 2007-11-22 | 1.244 | 4,957,167 | +88,457 | 1.25% | 6,164,400 |
| 2007-11-23 | 2007-11-21 | 1.244 | 4,868,710 | +17,692 | 1.23% | 6,054,400 |
| 2007-11-22 | 2007-11-20 | 1.108 | 4,851,018 | +38,921 | 1.22% | 5,374,320 |
| 2007-11-21 | 2007-11-19 | 1.097 | 4,812,097 | +442,289 | 1.21% | 5,276,800 |
| 2007-11-19 | 2007-11-15 | 1.051 | 4,369,808 | -38,922 | 1.10% | 4,594,200 |
| 2007-11-16 | 2007-11-14 | 1.063 | 4,408,730 | +109,688 | 1.11% | 4,684,960 |
| 2007-11-15 | 2007-11-13 | 1.074 | 4,299,042 | -28,307 | 1.08% | 4,617,000 |
| 2007-11-14 | 2007-11-12 | 1.119 | 4,327,349 | +7,077 | 1.09% | 4,843,080 |
| 2007-11-12 | 2007-11-08 | 1.074 | 4,320,272 | -459,980 | 1.09% | 4,639,800 |
| 2007-11-08 | 2007-11-06 | 1.029 | 4,780,252 | +116,764 | 1.20% | 4,917,640 |
| 2007-11-06 | 2007-11-02 | 1.130 | 4,663,488 | -229,990 | 1.17% | 5,272,000 |
| 2007-11-05 | 2007-11-01 | 1.108 | 4,893,478 | +17,692 | 1.23% | 5,421,360 |
| 2007-10-31 | 2007-10-29 | 1.153 | 4,875,786 | +251,219 | 1.23% | 5,622,240 |
| 2007-10-30 | 2007-10-26 | 1.063 | 4,624,567 | -45,998 | 1.17% | 4,914,320 |
| 2007-10-17 | 2007-10-15 | 0.927 | 4,670,565 | +88,458 | 1.18% | 4,329,600 |
| 2007-10-15 | 2007-10-11 | 0.927 | 4,582,107 | +42,460 | 1.15% | 4,247,600 |
| 2007-10-12 | 2007-10-10 | 0.972 | 4,539,647 | +60,151 | 1.14% | 4,413,520 |
| 2007-10-08 | 2007-10-04 | 0.893 | 4,479,496 | -88,458 | 1.13% | 4,000,560 |
| 2007-10-03 | 2007-09-28 | 0.961 | 4,567,954 | -3,538 | 1.15% | 4,389,400 |
| 2007-10-02 | 2007-09-27 | 0.938 | 4,571,492 | -291,910 | 1.15% | 4,289,440 |
| 2007-09-27 | 2007-09-24 | 0.938 | 4,863,402 | +405,136 | 1.23% | 4,563,340 |
| 2007-09-25 | 2007-09-21 | 0.995 | 4,458,266 | +88,458 | 1.12% | 4,435,200 |
| 2007-09-24 | 2007-09-20 | 0.995 | 4,369,808 | +176,915 | 1.10% | 4,347,200 |
| 2007-09-21 | 2007-09-19 | 1.097 | 4,192,893 | +796,119 | 1.06% | 4,597,800 |
| 2007-09-20 | 2007-09-18 | 1.108 | 3,396,774 | +176,915 | 0.86% | 3,763,200 |
| 2007-09-19 | 2007-09-17 | 1.130 | 3,219,859 | +81,381 | 0.81% | 3,640,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 3,138,478 | -3,538 | 0.79% | 3,264,160 |
| 2007-09-17 | 2007-09-13 | 1.130 | 3,142,016 | -1,015,494 | 0.79% | 3,552,000 |
| 2007-09-14 | 2007-09-12 | 0.950 | 4,157,510 | -45,998 | 1.05% | 3,948,000 |
| 2007-09-10 | 2007-09-06 | 0.950 | 4,203,508 | +3,538,306 | 1.06% | 3,991,680 |
| 2007-09-04 | 2007-08-31 | 0.950 | 665,202 | -106,149 | 0.17% | 631,680 |
| 2007-09-03 | 2007-08-30 | 0.825 | 771,351 | -21,230 | 0.19% | 636,560 |
| 2007-08-31 | 2007-08-29 | 0.870 | 792,581 | -42,459 | 0.20% | 689,920 |
| 2007-08-28 | 2007-08-24 | 0.938 | 835,040 | -7,077 | 0.25% | 783,520 |
| 2007-08-24 | 2007-08-22 | 0.870 | 842,117 | -3,538 | 0.25% | 733,040 |
| 2007-08-23 | 2007-08-21 | 0.814 | 845,655 | -17,692 | 0.26% | 688,320 |
| 2007-08-22 | 2007-08-20 | 0.904 | 863,347 | -70,766 | 0.26% | 780,800 |
| 2007-08-21 | 2007-08-17 | 0.814 | 934,113 | +24,768 | 0.28% | 760,320 |
| 2007-08-20 | 2007-08-16 | 0.837 | 909,345 | -10,615 | 0.27% | 760,720 |
| 2007-08-16 | 2007-08-14 | 1.029 | 919,960 | -53,074 | 0.28% | 946,400 |
| 2007-08-15 | 2007-08-13 | 1.040 | 973,034 | -1,928,377 | 0.29% | 1,012,000 |
| 2007-08-06 | 2007-08-02 | 1.605 | 2,901,411 | +1,072,107 | 0.88% | 4,657,600 |
| 2007-08-03 | 2007-08-01 | 1.289 | 1,829,304 | +314,909 | 0.55% | 2,357,519 |
| 2007-08-02 | 2007-07-31 | 1.232 | 1,514,395 | -53,075 | 0.46% | 1,866,080 |
| 2007-08-01 | 2007-07-30 | 1.198 | 1,567,470 | +60,151 | 0.47% | 1,878,320 |
| 2007-07-31 | 2007-07-27 | 1.311 | 1,507,319 | -739,506 | 0.45% | 1,976,641 |
| 2007-07-30 | 2007-07-26 | 1.560 | 2,246,825 | +778,428 | 0.68% | 3,505,201 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,468,397 | +198,145 | 0.44% | 1,992,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,270,252 | +445,827 | 0.38% | 1,708,840 |
| 2007-07-25 | 2007-07-23 | 1.097 | 824,425 | -686,432 | 0.25% | 904,040 |
| 2007-07-24 | 2007-07-20 | 1.074 | 1,510,857 | +314,909 | 0.46% | 1,622,600 |
| 2007-07-23 | 2007-07-19 | 0.746 | 1,195,948 | +60,152 | 0.36% | 892,320 |
| 2007-07-20 | 2007-07-18 | 0.757 | 1,135,796 | +300,756 | 0.34% | 860,280 |
| 2007-07-19 | 2007-07-17 | 0.746 | 835,040 | +88,457 | 0.25% | 623,040 |
| 2007-07-18 | 2007-07-16 | 0.780 | 746,583 | +134,456 | 0.23% | 582,360 |
| 2007-07-17 | 2007-07-13 | 0.588 | 612,127 | +265,373 | 0.18% | 359,840 |
| 2007-07-16 | 2007-07-12 | 0.667 | 346,754 | -353,831 | 0.10% | 231,280 |
| 2007-07-13 | 2007-07-11 | 0.678 | 700,585 | -70,766 | 0.21% | 475,200 |
| 2007-07-12 | 2007-07-10 | 0.599 | 771,351 | +106,149 | 0.23% | 462,160 |
| 2007-07-11 | 2007-07-09 | 0.588 | 665,202 | +10,615 | 0.20% | 391,040 |
| 2007-07-06 | 2007-07-04 | 0.509 | 654,587 | -53,074 | 0.20% | 333,000 |
| 2007-07-04 | 2007-06-29 | 0.548 | 707,661 | -88,458 | 0.21% | 388,000 |
| 2007-07-03 | 2007-06-28 | 0.599 | 796,119 | +53,075 | 0.24% | 477,000 |
| 2007-06-29 | 2007-06-27 | 0.599 | 743,044 | +53,074 | 0.22% | 445,200 |
| 2007-06-28 | 2007-06-26 | 0.678 | 689,970 | -53,074 | 0.21% | 468,000 |
| 2007-06-26 | 2007-06-22 | 743,044 | 0.22% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy