History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2025-10-10 | 2025-10-08 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-10-09 | 2025-10-06 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-10-08 | 2025-10-03 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-10-06 | 2025-10-02 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-10-02 | 2025-09-29 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-23 | 2025-09-19 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-22 | 2025-09-18 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-19 | 2025-09-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-09-17 | 2025-09-15 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-16 | 2025-09-12 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-09-09 | 2025-09-05 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-09-02 | 2025-08-29 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-09-01 | 2025-08-28 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-08-29 | 2025-08-27 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-28 | 2025-08-26 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-27 | 2025-08-25 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-26 | 2025-08-22 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-25 | 2025-08-21 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-22 | 2025-08-20 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-21 | 2025-08-19 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-08-19 | 2025-08-15 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-18 | 2025-08-14 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-15 | 2025-08-13 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-14 | 2025-08-12 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-13 | 2025-08-11 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-12 | 2025-08-08 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-11 | 2025-08-07 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-08 | 2025-08-06 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-08-07 | 2025-08-05 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-08-06 | 2025-08-04 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-08-05 | 2025-08-01 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-08-04 | 2025-07-31 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-08-01 | 2025-07-30 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-07-31 | 2025-07-29 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-07-30 | 2025-07-28 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-29 | 2025-07-25 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-07-25 | 2025-07-23 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-07-23 | 2025-07-21 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-07-21 | 2025-07-17 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-17 | 2025-07-15 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-07-16 | 2025-07-14 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-14 | 2025-07-10 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-07-11 | 2025-07-09 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-07-09 | 2025-07-07 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-07-08 | 2025-07-04 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-07-07 | 2025-07-03 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-03 | 2025-06-30 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-07-02 | 2025-06-27 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-06-30 | 2025-06-26 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-26 | 2025-06-24 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-06-24 | 2025-06-20 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-06-23 | 2025-06-19 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-06-20 | 2025-06-18 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-19 | 2025-06-17 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-17 | 2025-06-13 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-06-16 | 2025-06-12 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-06-13 | 2025-06-11 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-06-12 | 2025-06-10 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-06-11 | 2025-06-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2025-06-10 | 2025-06-06 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-09 | 2025-06-05 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-06 | 2025-06-04 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-06-02 | 2025-05-29 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-30 | 2025-05-28 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-29 | 2025-05-27 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-05-28 | 2025-05-26 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2025-05-27 | 2025-05-23 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-26 | 2025-05-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-20 | 2025-05-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-19 | 2025-05-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-14 | 2025-05-12 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-05-12 | 2025-05-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-05-06 | 2025-04-30 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-25 | 2025-04-23 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-23 | 2025-04-17 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-22 | 2025-04-16 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-17 | 2025-04-15 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-16 | 2025-04-14 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-15 | 2025-04-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-14 | 2025-04-10 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-04-11 | 2025-04-09 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-10 | 2025-04-08 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-09 | 2025-04-07 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-04-01 | 2025-03-28 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-31 | 2025-03-27 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-26 | 2025-03-24 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-24 | 2025-03-20 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-21 | 2025-03-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-20 | 2025-03-18 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-19 | 2025-03-17 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-17 | 2025-03-13 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-14 | 2025-03-12 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-13 | 2025-03-11 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-12 | 2025-03-10 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-11 | 2025-03-07 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-10 | 2025-03-06 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-07 | 2025-03-05 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-06 | 2025-03-04 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-05 | 2025-03-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-04 | 2025-02-28 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-03 | 2025-02-27 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-28 | 2025-02-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-02-27 | 2025-02-25 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-02-26 | 2025-02-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-02-25 | 2025-02-21 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-02-24 | 2025-02-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-02-20 | 2025-02-18 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-02-19 | 2025-02-17 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-18 | 2025-02-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-14 | 2025-02-12 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-13 | 2025-02-11 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-02-10 | 2025-02-06 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-02-07 | 2025-02-05 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-06 | 2025-02-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-02-05 | 2025-02-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-02-04 | 2025-01-28 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-27 | 2025-01-23 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-24 | 2025-01-22 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-01-23 | 2025-01-21 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-01-22 | 2025-01-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-01-08 | 2025-01-06 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-06 | 2025-01-02 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-03 | 2024-12-31 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-12-30 | 2024-12-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-20 | 2024-12-18 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-12-10 | 2024-12-06 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-12-09 | 2024-12-05 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-12-06 | 2024-12-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-12-05 | 2024-12-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-12-04 | 2024-12-02 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-12-02 | 2024-11-28 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-11-29 | 2024-11-27 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-11-28 | 2024-11-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-11-27 | 2024-11-25 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-11-26 | 2024-11-22 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-11-25 | 2024-11-21 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-11-20 | 2024-11-18 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-19 | 2024-11-15 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-18 | 2024-11-14 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-15 | 2024-11-13 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-11-14 | 2024-11-12 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-11-13 | 2024-11-11 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-12 | 2024-11-08 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-11-06 | 2024-11-04 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-04 | 2024-10-31 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-11-01 | 2024-10-30 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-31 | 2024-10-29 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-30 | 2024-10-28 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-10-29 | 2024-10-25 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-10-28 | 2024-10-24 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-10-24 | 2024-10-22 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-10-23 | 2024-10-21 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-22 | 2024-10-18 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-10-17 | 2024-10-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-15 | 2024-10-10 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-14 | 2024-10-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-10 | 2024-10-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-10-08 | 2024-10-04 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-10-07 | 2024-10-03 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-04 | 2024-10-02 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-02 | 2024-09-27 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-09-30 | 2024-09-26 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-25 | 2024-09-23 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-24 | 2024-09-20 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-09-23 | 2024-09-19 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-09-20 | 2024-09-17 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-19 | 2024-09-16 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-17 | 2024-09-13 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-16 | 2024-09-12 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-13 | 2024-09-11 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-12 | 2024-09-10 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-11 | 2024-09-09 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-10 | 2024-09-05 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-09-09 | 2024-09-04 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-08-29 | 2024-08-27 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-21 | 2024-08-19 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-20 | 2024-08-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-19 | 2024-08-15 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-16 | 2024-08-14 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-15 | 2024-08-13 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-08-14 | 2024-08-12 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-13 | 2024-08-09 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-12 | 2024-08-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-08 | 2024-08-06 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-07 | 2024-08-05 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-06 | 2024-08-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-02 | 2024-07-31 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-08-01 | 2024-07-30 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-31 | 2024-07-29 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-30 | 2024-07-26 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-29 | 2024-07-25 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-26 | 2024-07-24 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-24 | 2024-07-22 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-23 | 2024-07-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-22 | 2024-07-18 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-19 | 2024-07-17 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-18 | 2024-07-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-17 | 2024-07-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-15 | 2024-07-11 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-25 | 2024-06-21 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-17 | 2024-06-13 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-14 | 2024-06-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-13 | 2024-06-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-12 | 2024-06-07 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-11 | 2024-06-06 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-07 | 2024-06-05 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-06-03 | 2024-05-30 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-05-31 | 2024-05-29 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-05-30 | 2024-05-28 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-28 | 2024-05-24 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-27 | 2024-05-23 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-24 | 2024-05-22 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-23 | 2024-05-21 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-22 | 2024-05-20 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-05-21 | 2024-05-17 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-05-20 | 2024-05-16 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-05-16 | 2024-05-13 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-05-14 | 2024-05-10 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-10 | 2024-05-08 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-09 | 2024-05-07 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-08 | 2024-05-06 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-07 | 2024-05-03 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-06 | 2024-05-02 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-03 | 2024-04-30 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-04-30 | 2024-04-26 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-04-29 | 2024-04-25 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-04-25 | 2024-04-23 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-24 | 2024-04-22 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-23 | 2024-04-19 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-22 | 2024-04-18 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-19 | 2024-04-17 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-18 | 2024-04-16 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-17 | 2024-04-15 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-04-16 | 2024-04-12 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-04-15 | 2024-04-11 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-11 | 2024-04-09 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-10 | 2024-04-08 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-09 | 2024-04-05 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-04-08 | 2024-04-03 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-05 | 2024-04-02 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-03 | 2024-03-28 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-04-02 | 2024-03-27 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-28 | 2024-03-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-27 | 2024-03-25 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-26 | 2024-03-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-25 | 2024-03-21 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-03-22 | 2024-03-20 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-03-21 | 2024-03-19 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-20 | 2024-03-18 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-19 | 2024-03-15 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-03-18 | 2024-03-14 | 0.065 | 48,000 | -246,000 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 0.145 | 294,000 | -600,000 | 0.00% | 42,630 |
| 2022-03-11 | 2022-03-09 | 0.081 | 894,000 | +48,000 | 0.01% | 72,414 |
| 2019-07-05 | 2019-07-03 | 0.241 | 846,000 | -48,000 | 0.01% | 203,886 |
| 2018-07-12 | 2018-07-10 | 0.385 | 894,000 | +30,000 | 0.01% | 344,190 |
| 2018-06-19 | 2018-06-14 | 0.450 | 864,000 | -30,000 | 0.01% | 388,800 |
| 2017-10-06 | 2017-10-03 | 0.425 | 894,000 | +30,000 | 0.01% | 379,950 |
| 2017-09-12 | 2017-09-08 | 0.435 | 864,000 | +300,000 | 0.01% | 375,840 |
| 2017-09-11 | 2017-09-07 | 0.480 | 564,000 | +300,000 | 0.01% | 270,720 |
| 2017-02-22 | 2017-02-20 | 0.445 | 264,000 | -30,000 | 0.00% | 117,480 |
| 2017-01-09 | 2017-01-05 | 0.410 | 294,000 | +30,000 | 0.00% | 120,540 |
| 2016-12-07 | 2016-12-05 | 0.435 | 264,000 | -30,000 | 0.00% | 114,840 |
| 2016-11-22 | 2016-11-18 | 0.415 | 294,000 | +30,000 | 0.00% | 122,010 |
| 2016-09-22 | 2016-09-20 | 0.455 | 264,000 | -30,000 | 0.00% | 120,120 |
| 2016-09-20 | 2016-09-15 | 0.410 | 294,000 | +30,000 | 0.00% | 120,540 |
| 2016-09-09 | 2016-09-07 | 0.455 | 264,000 | -30,000 | 0.00% | 120,120 |
| 2016-09-08 | 2016-09-06 | 0.445 | 294,000 | +30,000 | 0.00% | 130,830 |
| 2016-05-03 | 2016-04-28 | 0.600 | 264,000 | -96,000 | 0.00% | 158,400 |
| 2015-12-29 | 2015-12-24 | 0.680 | 360,000 | -36,000 | 0.01% | 244,800 |
| 2015-12-28 | 2015-12-22 | 0.690 | 396,000 | -24,000 | 0.01% | 273,240 |
| 2015-12-04 | 2015-12-02 | 0.720 | 420,000 | +18,000 | 0.01% | 302,400 |
| 2015-12-02 | 2015-11-30 | 0.730 | 402,000 | -18,000 | 0.01% | 293,460 |
| 2015-11-26 | 2015-11-24 | 0.720 | 420,000 | +18,000 | 0.01% | 302,400 |
| 2015-11-10 | 2015-11-06 | 0.770 | 402,000 | +96,000 | 0.01% | 309,540 |
| 2015-08-11 | 2015-08-07 | 0.750 | 306,000 | -642,000 | 0.00% | 229,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 948,000 | -6,000 | 0.02% | 682,560 |
| 2015-08-07 | 2015-08-05 | 0.740 | 954,000 | +48,000 | 0.02% | 705,960 |
| 2015-08-06 | 2015-08-04 | 0.760 | 906,000 | +600,000 | 0.01% | 688,560 |
| 2015-07-29 | 2015-07-27 | 0.710 | 306,000 | -618,000 | 0.01% | 217,260 |
| 2015-07-28 | 2015-07-24 | 0.780 | 924,000 | -18,000 | 0.02% | 720,720 |
| 2015-07-24 | 2015-07-22 | 0.780 | 942,000 | +78,000 | 0.02% | 734,760 |
| 2015-07-22 | 2015-07-20 | 0.840 | 864,000 | +60,000 | 0.01% | 725,760 |
| 2015-07-21 | 2015-07-17 | 0.840 | 804,000 | +300,000 | 0.01% | 675,360 |
| 2015-07-20 | 2015-07-16 | 0.830 | 504,000 | -102,000 | 0.01% | 418,320 |
| 2015-07-17 | 2015-07-15 | 0.830 | 606,000 | +300,000 | 0.01% | 502,980 |
| 2015-06-23 | 2015-06-19 | 1.100 | 306,000 | -198,000 | 0.01% | 336,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 504,000 | -198,000 | 0.01% | 569,520 |
| 2015-06-19 | 2015-06-17 | 1.040 | 702,000 | +396,000 | 0.01% | 730,080 |
| 2015-06-05 | 2015-06-03 | 1.190 | 306,000 | +60,000 | 0.01% | 364,140 |
| 2015-05-22 | 2015-05-20 | 1.050 | 246,000 | -18,000 | 0.00% | 258,300 |
| 2015-04-13 | 2015-04-09 | 0.730 | 264,000 | -18,000 | 0.01% | 192,720 |
| 2014-11-24 | 2014-11-20 | 0.620 | 282,000 | -100,000 | 0.01% | 174,840 |
| 2014-11-21 | 2014-11-19 | 0.630 | 382,000 | -150,000 | 0.01% | 240,660 |
| 2014-11-20 | 2014-11-18 | 0.630 | 532,000 | +18,000 | 0.01% | 335,160 |
| 2014-11-19 | 2014-11-17 | 0.690 | 514,000 | -18,000 | 0.01% | 354,660 |
| 2014-11-10 | 2014-11-06 | 0.630 | 532,000 | -132,000 | 0.01% | 335,160 |
| 2014-11-07 | 2014-11-05 | 0.630 | 664,000 | -100,000 | 0.01% | 418,320 |
| 2014-10-29 | 2014-10-27 | 0.620 | 764,000 | -250,000 | 0.02% | 473,680 |
| 2014-10-14 | 2014-10-10 | 0.700 | 1,014,000 | -70,000 | 0.02% | 709,800 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,084,000 | -72,000 | 0.02% | 856,360 |
| 2014-09-11 | 2014-09-08 | 0.780 | 1,156,000 | -150,000 | 0.03% | 901,680 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,306,000 | +30,000 | 0.03% | 914,200 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,276,000 | -30,000 | 0.05% | 918,720 |
| 2014-08-21 | 2014-08-19 | 0.680 | 1,306,000 | +30,000 | 0.05% | 888,080 |
| 2014-05-15 | 2014-05-13 | 0.890 | 1,276,000 | -6,000 | 0.05% | 1,135,640 |
| 2014-05-09 | 2014-05-07 | 0.870 | 1,282,000 | -12,000 | 0.05% | 1,115,340 |
| 2014-05-08 | 2014-05-05 | 0.830 | 1,294,000 | -232,000 | 0.06% | 1,074,020 |
| 2014-04-28 | 2014-04-24 | 0.920 | 1,526,000 | -428,000 | 0.07% | 1,403,920 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,954,000 | +300,000 | 0.08% | 1,465,500 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,654,000 | -300,000 | 0.07% | 1,174,340 |
| 2014-03-28 | 2014-03-26 | 0.880 | 1,954,000 | +300,000 | 0.08% | 1,719,520 |
| 2014-03-27 | 2014-03-25 | 0.980 | 1,654,000 | -180,000 | 0.07% | 1,620,920 |
| 2014-03-24 | 2014-03-20 | 1.000 | 1,834,000 | +12,000 | 0.08% | 1,834,000 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,822,000 | +120,000 | 0.08% | 1,931,320 |
| 2014-03-11 | 2014-03-07 | 1.140 | 1,702,000 | -73,000 | 0.07% | 1,940,280 |
| 2014-03-10 | 2014-03-06 | 1.020 | 1,775,000 | -48,000 | 0.08% | 1,810,500 |
| 2014-03-04 | 2014-02-28 | 0.980 | 1,823,000 | +54,000 | 0.08% | 1,786,540 |
| 2014-02-28 | 2014-02-26 | 1.020 | 1,769,000 | -468,000 | 0.08% | 1,804,380 |
| 2014-02-21 | 2014-02-19 | 0.950 | 2,237,000 | -120,000 | 0.10% | 2,125,150 |
| 2014-02-20 | 2014-02-18 | 0.920 | 2,357,000 | -18,000 | 0.10% | 2,168,440 |
| 2014-02-05 | 2014-01-30 | 0.910 | 2,375,000 | -18,000 | 0.10% | 2,161,250 |
| 2014-01-28 | 2014-01-24 | 0.770 | 2,393,000 | -12,000 | 0.11% | 1,842,610 |
| 2014-01-22 | 2014-01-20 | 0.730 | 2,405,000 | -468,000 | 0.11% | 1,755,650 |
| 2014-01-21 | 2014-01-17 | 0.650 | 2,873,000 | -18,000 | 0.14% | 1,867,450 |
| 2013-10-24 | 2013-10-22 | 0.570 | 2,891,000 | -102,000 | 0.14% | 1,647,870 |
| 2013-10-23 | 2013-10-21 | 0.560 | 2,993,000 | -48,000 | 0.14% | 1,676,080 |
| 2013-10-10 | 2013-10-08 | 0.530 | 3,041,000 | +150,000 | 0.14% | 1,611,730 |
| 2013-09-30 | 2013-09-26 | 0.540 | 2,891,000 | +36,000 | 0.14% | 1,561,140 |
| 2013-07-25 | 2013-07-23 | 0.442 | 2,855,000 | -150,000 | 0.13% | 1,261,910 |
| 2013-06-04 | 2013-05-31 | 0.394 | 3,005,000 | +150,000 | 0.14% | 1,183,970 |
| 2013-05-20 | 2013-05-15 | 0.420 | 2,855,000 | -48,000 | 0.13% | 1,199,100 |
| 2013-05-10 | 2013-05-08 | 0.416 | 2,903,000 | +48,000 | 0.14% | 1,207,648 |
| 2013-03-19 | 2013-03-15 | 0.530 | 2,855,000 | -90,000 | 0.13% | 1,513,150 |
| 2013-03-15 | 2013-03-13 | 0.476 | 2,945,000 | +30,000 | 0.14% | 1,401,820 |
| 2013-03-14 | 2013-03-12 | 0.480 | 2,915,000 | +60,000 | 0.14% | 1,399,200 |
| 2013-01-16 | 2013-01-14 | 0.390 | 2,855,000 | -30,000 | 0.14% | 1,113,450 |
| 2013-01-14 | 2013-01-10 | 0.300 | 2,885,000 | +18,000 | 0.14% | 865,500 |
| 2013-01-03 | 2012-12-31 | 0.326 | 2,867,000 | -294,000 | 0.14% | 934,642 |
| 2012-12-28 | 2012-12-24 | 0.294 | 3,161,000 | -6,000 | 0.15% | 929,334 |
| 2012-12-14 | 2012-12-12 | 0.286 | 3,167,000 | -510,000 | 0.15% | 905,762 |
| 2012-11-08 | 2012-11-06 | 0.210 | 3,677,000 | +60,000 | 0.17% | 772,170 |
| 2012-10-19 | 2012-10-17 | 0.214 | 3,617,000 | +450,000 | 0.17% | 774,038 |
| 2012-07-04 | 2012-06-29 | 0.210 | 3,167,000 | -120,000 | 0.15% | 665,070 |
| 2012-07-03 | 2012-06-28 | 0.210 | 3,287,000 | -180,000 | 0.16% | 690,270 |
| 2012-02-14 | 2012-02-10 | 0.210 | 3,467,000 | +600,000 | 0.16% | 728,070 |
| 2011-11-01 | 2011-10-28 | 0.236 | 2,867,000 | +12,000 | 0.14% | 676,612 |
| 2011-10-14 | 2011-10-12 | 0.224 | 2,855,000 | +126,000 | 0.14% | 639,520 |
| 2011-10-03 | 2011-09-28 | 0.230 | 2,729,000 | -90,000 | 0.13% | 627,670 |
| 2011-09-30 | 2011-09-27 | 0.210 | 2,819,000 | -48,000 | 0.13% | 591,990 |
| 2011-07-26 | 2011-07-22 | 0.342 | 2,867,000 | -6,000 | 0.14% | 980,514 |
| 2011-06-08 | 2011-06-03 | 0.320 | 2,873,000 | -50,000 | 0.14% | 919,360 |
| 2011-04-20 | 2011-04-18 | 0.320 | 2,923,000 | +18,000 | 0.14% | 935,360 |
| 2011-02-08 | 2011-02-02 | 0.396 | 2,905,000 | -12,000 | 0.14% | 1,150,380 |
| 2011-02-01 | 2011-01-28 | 0.346 | 2,917,000 | -30,000 | 0.14% | 1,009,282 |
| 2010-12-22 | 2010-12-20 | 0.374 | 2,947,000 | +30,000 | 0.14% | 1,102,178 |
| 2010-09-16 | 2010-09-14 | 0.436 | 2,917,000 | -12,000 | 0.14% | 1,271,812 |
| 2010-09-13 | 2010-09-09 | 0.424 | 2,929,000 | -7,000 | 0.14% | 1,241,896 |
| 2010-09-10 | 2010-09-08 | 0.420 | 2,936,000 | -6,000 | 0.14% | 1,233,120 |
| 2010-08-27 | 2010-08-25 | 0.364 | 2,942,000 | -12,000 | 0.14% | 1,070,888 |
| 2010-08-25 | 2010-08-23 | 0.384 | 2,954,000 | -12,000 | 0.14% | 1,134,336 |
| 2010-08-16 | 2010-08-12 | 0.312 | 2,966,000 | +1,214,000 | 0.14% | 925,392 |
| 2010-08-05 | 2010-08-03 | 0.308 | 1,752,000 | +50,000 | 0.21% | 539,616 |
| 2010-07-16 | 2010-07-14 | 0.320 | 1,702,000 | -500,000 | 0.20% | 544,640 |
| 2010-07-15 | 2010-07-13 | 0.344 | 2,202,000 | -206,438 | 0.26% | 756,985 |
| 2010-06-18 | 2010-06-15 | 0.347 | 2,408,438 | -32,812 | 0.26% | 836,760 |
| 2010-06-17 | 2010-06-14 | 0.347 | 2,441,250 | -693,438 | 0.26% | 848,160 |
| 2010-06-01 | 2010-05-28 | 0.455 | 3,134,688 | -8,750 | 0.34% | 1,427,268 |
| 2010-05-27 | 2010-05-25 | 0.432 | 3,143,438 | -54,687 | 0.34% | 1,356,528 |
| 2010-04-30 | 2010-04-28 | 0.466 | 3,198,125 | +10,937 | 0.35% | 1,491,240 |
| 2010-04-19 | 2010-04-15 | 0.603 | 3,187,188 | -10,937 | 0.34% | 1,923,240 |
| 2010-04-16 | 2010-04-14 | 0.585 | 3,198,125 | -10,938 | 0.35% | 1,871,360 |
| 2010-04-15 | 2010-04-13 | 0.466 | 3,209,063 | -164,062 | 0.35% | 1,496,340 |
| 2010-03-24 | 2010-03-22 | 0.433 | 3,373,125 | -54,688 | 0.36% | 1,461,816 |
| 2010-03-16 | 2010-03-12 | 0.399 | 3,427,813 | +54,688 | 0.37% | 1,366,424 |
| 2010-03-09 | 2010-03-05 | 0.413 | 3,373,125 | -17,500 | 0.36% | 1,393,968 |
| 2010-01-29 | 2010-01-27 | 0.357 | 3,390,625 | -54,688 | 0.37% | 1,209,000 |
| 2009-12-16 | 2009-12-14 | 0.393 | 3,445,313 | -164,062 | 0.40% | 1,354,500 |
| 2009-12-15 | 2009-12-11 | 0.408 | 3,609,375 | -54,688 | 0.42% | 1,471,800 |
| 2009-12-14 | 2009-12-10 | 0.402 | 3,664,063 | +218,750 | 0.42% | 1,474,000 |
| 2009-12-03 | 2009-12-01 | 0.457 | 3,445,313 | +273,438 | 0.40% | 1,575,000 |
| 2009-11-30 | 2009-11-26 | 0.448 | 3,171,875 | +273,437 | 0.36% | 1,421,000 |
| 2009-11-13 | 2009-11-11 | 0.426 | 2,898,438 | +164,063 | 0.33% | 1,234,900 |
| 2009-10-21 | 2009-10-19 | 0.421 | 2,734,375 | +10,937 | 0.31% | 1,150,000 |
| 2009-10-20 | 2009-10-16 | 0.426 | 2,723,438 | +10,938 | 0.31% | 1,160,340 |
| 2009-09-29 | 2009-09-25 | 0.475 | 2,712,500 | +4,375 | 0.31% | 1,289,600 |
| 2009-09-28 | 2009-09-24 | 0.466 | 2,708,125 | +328,125 | 0.31% | 1,262,760 |
| 2009-09-23 | 2009-09-21 | 0.512 | 2,380,000 | -85,313 | 0.27% | 1,218,560 |
| 2009-09-22 | 2009-09-18 | 0.512 | 2,465,313 | -80,937 | 0.28% | 1,262,240 |
| 2009-09-21 | 2009-09-17 | 0.512 | 2,546,250 | -43,750 | 0.29% | 1,303,680 |
| 2009-09-18 | 2009-09-16 | 0.530 | 2,590,000 | +54,687 | 0.30% | 1,373,440 |
| 2009-09-08 | 2009-09-04 | 0.457 | 2,535,313 | +65,625 | 0.29% | 1,159,000 |
| 2009-09-07 | 2009-09-03 | 0.457 | 2,469,688 | +207,813 | 0.28% | 1,129,000 |
| 2009-08-10 | 2009-08-06 | 0.466 | 2,261,875 | +4,375 | 0.26% | 1,054,680 |
| 2009-08-05 | 2009-08-03 | 0.424 | 2,257,500 | -137,813 | 0.26% | 957,696 |
| 2009-07-31 | 2009-07-29 | 0.285 | 2,395,313 | +1,610,000 | 0.28% | 683,280 |
| 2009-07-22 | 2009-07-20 | 0.293 | 785,313 | -6,562 | 0.27% | 229,760 |
| 2009-07-14 | 2009-07-10 | 0.234 | 791,875 | -54,688 | 0.27% | 185,344 |
| 2009-07-03 | 2009-06-30 | 0.305 | 846,563 | -522,762 | 0.29% | 258,397 |
| 2009-06-17 | 2009-06-15 | 0.362 | 1,369,325 | +7,077 | 0.29% | 495,360 |
| 2009-06-11 | 2009-06-09 | 0.345 | 1,362,248 | +14,153 | 0.29% | 469,700 |
| 2009-06-08 | 2009-06-04 | 0.430 | 1,348,095 | +88,458 | 0.29% | 579,120 |
| 2009-06-05 | 2009-06-03 | 0.345 | 1,259,637 | -442,288 | 0.27% | 434,320 |
| 2009-06-01 | 2009-05-27 | 0.260 | 1,701,925 | +300,756 | 0.36% | 442,520 |
| 2009-05-26 | 2009-05-22 | 0.254 | 1,401,169 | +88,457 | 0.30% | 356,400 |
| 2009-05-22 | 2009-05-20 | 0.288 | 1,312,712 | +53,075 | 0.28% | 378,420 |
| 2009-03-12 | 2009-03-10 | 0.203 | 1,259,637 | +3,538 | 0.27% | 256,320 |
| 2008-03-26 | 2008-03-20 | 0.565 | 1,256,099 | +17,692 | 0.29% | 710,000 |
| 2008-03-19 | 2008-03-17 | 0.548 | 1,238,407 | -88,458 | 0.28% | 679,000 |
| 2008-03-18 | 2008-03-14 | 0.497 | 1,326,865 | -35,383 | 0.30% | 660,000 |
| 2008-03-10 | 2008-03-06 | 0.509 | 1,362,248 | -141,532 | 0.31% | 693,000 |
| 2008-02-26 | 2008-02-22 | 0.565 | 1,503,780 | +45,998 | 0.34% | 850,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 1,457,782 | +35,383 | 0.33% | 889,920 |
| 2008-01-25 | 2008-01-23 | 0.803 | 1,422,399 | -88,458 | 0.32% | 1,141,680 |
| 2008-01-24 | 2008-01-22 | 0.735 | 1,510,857 | -35,383 | 0.35% | 1,110,200 |
| 2008-01-21 | 2008-01-17 | 0.803 | 1,546,240 | +10,615 | 0.35% | 1,241,080 |
| 2008-01-10 | 2008-01-08 | 0.904 | 1,535,625 | +10,615 | 0.35% | 1,388,800 |
| 2008-01-02 | 2007-12-27 | 1.051 | 1,525,010 | +28,306 | 0.35% | 1,603,320 |
| 2007-12-20 | 2007-12-18 | 1.108 | 1,496,704 | +10,615 | 0.38% | 1,658,160 |
| 2007-12-17 | 2007-12-13 | 1.198 | 1,486,089 | -10,615 | 0.37% | 1,780,800 |
| 2007-12-06 | 2007-12-04 | 1.164 | 1,496,704 | +10,615 | 0.38% | 1,742,760 |
| 2007-12-04 | 2007-11-30 | 1.221 | 1,486,089 | +7,077 | 0.37% | 1,814,400 |
| 2007-12-03 | 2007-11-29 | 1.130 | 1,479,012 | +10,615 | 0.37% | 1,672,000 |
| 2007-11-30 | 2007-11-28 | 1.119 | 1,468,397 | +7,076 | 0.37% | 1,643,400 |
| 2007-11-28 | 2007-11-26 | 1.176 | 1,461,321 | +7,077 | 0.37% | 1,718,081 |
| 2007-11-27 | 2007-11-23 | 1.198 | 1,454,244 | +7,077 | 0.37% | 1,742,640 |
| 2007-11-26 | 2007-11-22 | 1.244 | 1,447,167 | -14,154 | 0.36% | 1,799,600 |
| 2007-11-14 | 2007-11-12 | 1.119 | 1,461,321 | +17,692 | 0.37% | 1,635,480 |
| 2007-11-08 | 2007-11-06 | 1.029 | 1,443,629 | +7,077 | 0.36% | 1,485,120 |
| 2007-11-05 | 2007-11-01 | 1.108 | 1,436,552 | -14,154 | 0.36% | 1,591,520 |
| 2007-11-01 | 2007-10-30 | 1.085 | 1,450,706 | +42,460 | 0.37% | 1,574,400 |
| 2007-10-31 | 2007-10-29 | 1.153 | 1,408,246 | -10,615 | 0.35% | 1,623,840 |
| 2007-10-18 | 2007-10-16 | 0.882 | 1,418,861 | +17,692 | 0.36% | 1,251,120 |
| 2007-10-17 | 2007-10-15 | 0.927 | 1,401,169 | -88,458 | 0.35% | 1,298,880 |
| 2007-10-16 | 2007-10-12 | 0.904 | 1,489,627 | +17,692 | 0.38% | 1,347,200 |
| 2007-10-12 | 2007-10-10 | 0.972 | 1,471,935 | +10,614 | 0.37% | 1,431,040 |
| 2007-10-08 | 2007-10-04 | 0.893 | 1,461,321 | -70,766 | 0.37% | 1,305,080 |
| 2007-09-27 | 2007-09-24 | 0.938 | 1,532,087 | +17,692 | 0.39% | 1,437,560 |
| 2007-09-21 | 2007-09-19 | 1.097 | 1,514,395 | +88,457 | 0.38% | 1,660,640 |
| 2007-09-19 | 2007-09-17 | 1.130 | 1,425,938 | -88,457 | 0.36% | 1,612,001 |
| 2007-09-06 | 2007-09-04 | 0.825 | 1,514,395 | +17,691 | 0.38% | 1,249,760 |
| 2007-08-27 | 2007-08-23 | 0.825 | 1,496,704 | +130,918 | 0.45% | 1,235,160 |
| 2007-08-24 | 2007-08-22 | 0.870 | 1,365,786 | +45,998 | 0.41% | 1,188,880 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,319,788 | -35,383 | 0.40% | 1,193,600 |
| 2007-08-20 | 2007-08-16 | 0.837 | 1,355,171 | -17,692 | 0.41% | 1,133,680 |
| 2007-08-16 | 2007-08-14 | 1.029 | 1,372,863 | +123,841 | 0.41% | 1,412,320 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,249,022 | +176,915 | 0.38% | 1,299,040 |
| 2007-08-06 | 2007-08-02 | 1.605 | 1,072,107 | -442,288 | 0.32% | 1,721,040 |
| 2007-07-27 | 2007-07-25 | 1.357 | 1,514,395 | -35,383 | 0.46% | 2,054,400 |
| 2007-07-26 | 2007-07-24 | 1.345 | 1,549,778 | -1,160,565 | 0.47% | 2,084,880 |
| 2007-07-25 | 2007-07-23 | 1.097 | 2,710,343 | -672,278 | 0.82% | 2,972,080 |
| 2007-07-24 | 2007-07-20 | 1.074 | 3,382,621 | -35,383 | 1.02% | 3,632,800 |
| 2007-07-18 | 2007-07-16 | 0.780 | 3,418,004 | -219,375 | 1.03% | 2,666,160 |
| 2007-07-13 | 2007-07-11 | 0.678 | 3,637,379 | -53,075 | 1.10% | 2,467,200 |
| 2007-07-09 | 2007-07-05 | 0.520 | 3,690,454 | +35,383 | 1.11% | 1,919,120 |
| 2007-07-05 | 2007-07-03 | 0.497 | 3,655,071 | +42,460 | 1.10% | 1,818,080 |
| 2007-07-04 | 2007-06-29 | 0.548 | 3,612,611 | +176,915 | 1.09% | 1,980,740 |
| 2007-07-03 | 2007-06-28 | 0.599 | 3,435,696 | +88,458 | 1.04% | 2,058,520 |
| 2007-06-29 | 2007-06-27 | 0.599 | 3,347,238 | +141,532 | 1.01% | 2,005,520 |
| 2007-06-28 | 2007-06-26 | 0.678 | 3,205,706 | +35,383 | 0.97% | 2,174,400 |
| 2007-06-26 | 2007-06-22 | 3,170,323 | 0.96% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy