History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-10-13 | 2025-10-09 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2025-10-10 | 2025-10-08 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-10-09 | 2025-10-06 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-10-08 | 2025-10-03 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-10-06 | 2025-10-02 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-10-03 | 2025-09-30 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-10-02 | 2025-09-29 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-30 | 2025-09-26 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-29 | 2025-09-25 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-26 | 2025-09-24 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-25 | 2025-09-23 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-24 | 2025-09-22 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-23 | 2025-09-19 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-22 | 2025-09-18 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-19 | 2025-09-17 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-09-18 | 2025-09-16 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-09-17 | 2025-09-15 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-16 | 2025-09-12 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-15 | 2025-09-11 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-12 | 2025-09-10 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-11 | 2025-09-09 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-10 | 2025-09-08 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-09-09 | 2025-09-05 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-09-08 | 2025-09-04 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-05 | 2025-09-03 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-04 | 2025-09-02 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-09-03 | 2025-09-01 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-09-02 | 2025-08-29 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-09-01 | 2025-08-28 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-08-29 | 2025-08-27 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-28 | 2025-08-26 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-27 | 2025-08-25 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-26 | 2025-08-22 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-25 | 2025-08-21 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-22 | 2025-08-20 | 0.086 | 15,774,000 | +0 | 0.26% | 1,356,564 |
| 2025-08-21 | 2025-08-19 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-08-20 | 2025-08-18 | 0.088 | 15,774,000 | +0 | 0.26% | 1,388,112 |
| 2025-08-19 | 2025-08-15 | 0.091 | 15,774,000 | +0 | 0.26% | 1,435,434 |
| 2025-08-18 | 2025-08-14 | 0.091 | 15,774,000 | +0 | 0.26% | 1,435,434 |
| 2025-08-15 | 2025-08-13 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-08-14 | 2025-08-12 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-08-13 | 2025-08-11 | 0.091 | 15,774,000 | +0 | 0.26% | 1,435,434 |
| 2025-08-12 | 2025-08-08 | 0.091 | 15,774,000 | +0 | 0.26% | 1,435,434 |
| 2025-08-11 | 2025-08-07 | 0.091 | 15,774,000 | +0 | 0.26% | 1,435,434 |
| 2025-08-08 | 2025-08-06 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-08-07 | 2025-08-05 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-08-06 | 2025-08-04 | 0.088 | 15,774,000 | +0 | 0.26% | 1,388,112 |
| 2025-08-05 | 2025-08-01 | 0.088 | 15,774,000 | +0 | 0.26% | 1,388,112 |
| 2025-08-04 | 2025-07-31 | 0.089 | 15,774,000 | +0 | 0.26% | 1,403,886 |
| 2025-08-01 | 2025-07-30 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-07-31 | 2025-07-29 | 0.093 | 15,774,000 | +0 | 0.26% | 1,466,982 |
| 2025-07-30 | 2025-07-28 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-07-29 | 2025-07-25 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-07-28 | 2025-07-24 | 0.093 | 15,774,000 | +0 | 0.26% | 1,466,982 |
| 2025-07-25 | 2025-07-23 | 0.090 | 15,774,000 | +0 | 0.26% | 1,419,660 |
| 2025-07-24 | 2025-07-22 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-07-23 | 2025-07-21 | 0.095 | 15,774,000 | +0 | 0.26% | 1,498,530 |
| 2025-07-22 | 2025-07-18 | 0.093 | 15,774,000 | +0 | 0.26% | 1,466,982 |
| 2025-07-21 | 2025-07-17 | 0.090 | 15,774,000 | +0 | 0.26% | 1,419,660 |
| 2025-07-18 | 2025-07-16 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-07-17 | 2025-07-15 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-07-16 | 2025-07-14 | 0.095 | 15,774,000 | +0 | 0.26% | 1,498,530 |
| 2025-07-15 | 2025-07-11 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-07-14 | 2025-07-10 | 0.092 | 15,774,000 | +0 | 0.26% | 1,451,208 |
| 2025-07-11 | 2025-07-09 | 0.095 | 15,774,000 | +0 | 0.26% | 1,498,530 |
| 2025-07-10 | 2025-07-08 | 0.089 | 15,774,000 | +0 | 0.26% | 1,403,886 |
| 2025-07-09 | 2025-07-07 | 0.089 | 15,774,000 | +0 | 0.26% | 1,403,886 |
| 2025-07-08 | 2025-07-04 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-07-07 | 2025-07-03 | 0.087 | 15,774,000 | +0 | 0.26% | 1,372,338 |
| 2025-07-04 | 2025-07-02 | 0.094 | 15,774,000 | +0 | 0.26% | 1,482,756 |
| 2025-07-03 | 2025-06-30 | 0.088 | 15,774,000 | +0 | 0.26% | 1,388,112 |
| 2025-07-02 | 2025-06-27 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-06-30 | 2025-06-26 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2025-06-27 | 2025-06-25 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-26 | 2025-06-24 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-06-25 | 2025-06-23 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-06-24 | 2025-06-20 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-06-23 | 2025-06-19 | 0.088 | 15,774,000 | +0 | 0.26% | 1,388,112 |
| 2025-06-20 | 2025-06-18 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-19 | 2025-06-17 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-18 | 2025-06-16 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-17 | 2025-06-13 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-06-16 | 2025-06-12 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-06-13 | 2025-06-11 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-06-12 | 2025-06-10 | 0.083 | 15,774,000 | +0 | 0.26% | 1,309,242 |
| 2025-06-11 | 2025-06-09 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2025-06-10 | 2025-06-06 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-09 | 2025-06-05 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-06 | 2025-06-04 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-05 | 2025-06-03 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-04 | 2025-06-02 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-06-03 | 2025-05-30 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-06-02 | 2025-05-29 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-30 | 2025-05-28 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-29 | 2025-05-27 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2025-05-28 | 2025-05-26 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2025-05-27 | 2025-05-23 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-26 | 2025-05-22 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-23 | 2025-05-21 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-22 | 2025-05-20 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-21 | 2025-05-19 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-05-20 | 2025-05-16 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-05-19 | 2025-05-15 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-16 | 2025-05-14 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-15 | 2025-05-13 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-14 | 2025-05-12 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-13 | 2025-05-09 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-05-12 | 2025-05-08 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-09 | 2025-05-07 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-08 | 2025-05-06 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-05-07 | 2025-05-02 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-05-06 | 2025-04-30 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-05-02 | 2025-04-29 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-04-30 | 2025-04-28 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-04-29 | 2025-04-25 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-04-28 | 2025-04-24 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-25 | 2025-04-23 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-24 | 2025-04-22 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-23 | 2025-04-17 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-22 | 2025-04-16 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-17 | 2025-04-15 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-16 | 2025-04-14 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-15 | 2025-04-11 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-14 | 2025-04-10 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-04-11 | 2025-04-09 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-04-10 | 2025-04-08 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-04-09 | 2025-04-07 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-04-08 | 2025-04-03 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-04-07 | 2025-04-02 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-04-03 | 2025-04-01 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-04-02 | 2025-03-31 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-04-01 | 2025-03-28 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-31 | 2025-03-27 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-28 | 2025-03-26 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-27 | 2025-03-25 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-03-26 | 2025-03-24 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-25 | 2025-03-21 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-24 | 2025-03-20 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-21 | 2025-03-19 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-20 | 2025-03-18 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-19 | 2025-03-17 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-18 | 2025-03-14 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-17 | 2025-03-13 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-14 | 2025-03-12 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-13 | 2025-03-11 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-03-12 | 2025-03-10 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-11 | 2025-03-07 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-10 | 2025-03-06 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-07 | 2025-03-05 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-06 | 2025-03-04 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-05 | 2025-03-03 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-03-04 | 2025-02-28 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-03-03 | 2025-02-27 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-28 | 2025-02-26 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-02-27 | 2025-02-25 | 0.074 | 15,774,000 | +0 | 0.26% | 1,167,276 |
| 2025-02-26 | 2025-02-24 | 0.073 | 15,774,000 | +0 | 0.26% | 1,151,502 |
| 2025-02-25 | 2025-02-21 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-02-24 | 2025-02-20 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-02-21 | 2025-02-19 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-02-20 | 2025-02-18 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2025-02-19 | 2025-02-17 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-18 | 2025-02-14 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2025-02-17 | 2025-02-13 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-14 | 2025-02-12 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-13 | 2025-02-11 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-12 | 2025-02-10 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-11 | 2025-02-07 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-02-10 | 2025-02-06 | 0.079 | 15,774,000 | +0 | 0.26% | 1,246,146 |
| 2025-02-07 | 2025-02-05 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-06 | 2025-02-04 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2025-02-05 | 2025-02-03 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-02-04 | 2025-01-28 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-02-03 | 2025-01-24 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-01-27 | 2025-01-23 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-01-24 | 2025-01-22 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-01-23 | 2025-01-21 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-01-22 | 2025-01-20 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-21 | 2025-01-17 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-20 | 2025-01-16 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-17 | 2025-01-15 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-16 | 2025-01-14 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-15 | 2025-01-13 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-14 | 2025-01-10 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-13 | 2025-01-09 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-10 | 2025-01-08 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-09 | 2025-01-07 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2025-01-08 | 2025-01-06 | 0.075 | 15,774,000 | +0 | 0.26% | 1,183,050 |
| 2025-01-07 | 2025-01-03 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-01-03 | 2024-12-31 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2025-01-02 | 2024-12-27 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-12-30 | 2024-12-24 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-27 | 2024-12-20 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-20 | 2024-12-18 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-19 | 2024-12-17 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-18 | 2024-12-16 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-17 | 2024-12-13 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-16 | 2024-12-12 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-13 | 2024-12-11 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-12 | 2024-12-10 | 0.080 | 15,774,000 | +0 | 0.26% | 1,261,920 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,774,000 | +0 | 0.26% | 1,277,694 |
| 2024-12-10 | 2024-12-06 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2024-12-09 | 2024-12-05 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2024-12-06 | 2024-12-04 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2024-12-05 | 2024-12-03 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-12-04 | 2024-12-02 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-12-03 | 2024-11-29 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2024-12-02 | 2024-11-28 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-11-29 | 2024-11-27 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-11-28 | 2024-11-26 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-11-27 | 2024-11-25 | 0.077 | 15,774,000 | +0 | 0.26% | 1,214,598 |
| 2024-11-26 | 2024-11-22 | 0.076 | 15,774,000 | +0 | 0.26% | 1,198,824 |
| 2024-11-25 | 2024-11-21 | 0.078 | 15,774,000 | +0 | 0.26% | 1,230,372 |
| 2024-11-22 | 2024-11-20 | 0.085 | 15,774,000 | +0 | 0.26% | 1,340,790 |
| 2024-11-21 | 2024-11-19 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2024-11-20 | 2024-11-18 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2024-11-19 | 2024-11-15 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2024-11-18 | 2024-11-14 | 0.082 | 15,774,000 | +0 | 0.26% | 1,293,468 |
| 2024-11-15 | 2024-11-13 | 0.084 | 15,774,000 | +0 | 0.26% | 1,325,016 |
| 2024-11-14 | 2024-11-12 | 0.083 | 15,774,000 | -1,998,000 | 0.26% | 1,309,242 |
| 2023-04-12 | 2023-04-06 | 0.084 | 17,772,000 | +1,998,000 | 0.29% | 1,492,848 |
| 2023-03-03 | 2023-03-01 | 0.100 | 15,774,000 | -306,000 | 0.26% | 1,577,400 |
| 2023-03-02 | 2023-02-28 | 0.101 | 16,080,000 | -2,310,000 | 0.27% | 1,624,080 |
| 2023-03-01 | 2023-02-27 | 0.102 | 18,390,000 | -822,000 | 0.30% | 1,875,780 |
| 2023-02-28 | 2023-02-24 | 0.101 | 19,212,000 | -2,562,000 | 0.32% | 1,940,412 |
| 2021-08-16 | 2021-08-12 | 0.115 | 21,774,000 | -954,000 | 0.36% | 2,504,010 |
| 2021-04-28 | 2021-04-26 | 0.100 | 22,728,000 | -6,000 | 0.37% | 2,272,800 |
| 2020-09-15 | 2020-09-11 | 0.115 | 22,734,000 | -3,818,905 | 0.37% | 2,614,410 |
| 2020-09-08 | 2020-09-04 | 0.109 | 26,552,905 | -41,580 | 0.44% | 2,894,267 |
| 2020-08-05 | 2020-08-03 | 0.108 | 26,594,485 | -12,000 | 0.44% | 2,872,204 |
| 2020-08-04 | 2020-07-31 | 0.111 | 26,606,485 | -54,000 | 0.44% | 2,953,320 |
| 2020-07-23 | 2020-07-21 | 0.134 | 26,660,485 | -130,680 | 0.44% | 3,572,505 |
| 2020-07-14 | 2020-07-10 | 0.138 | 26,791,165 | -172,260 | 0.44% | 3,697,181 |
| 2020-06-29 | 2020-06-24 | 0.124 | 26,963,425 | -71,280 | 0.44% | 3,343,465 |
| 2020-06-23 | 2020-06-19 | 0.090 | 27,034,705 | -106,080 | 0.44% | 2,433,123 |
| 2020-05-28 | 2020-05-26 | 0.079 | 27,140,785 | -1,370,560 | 0.45% | 2,144,122 |
| 2020-05-27 | 2020-05-25 | 0.080 | 28,511,345 | -138,000 | 0.47% | 2,280,908 |
| 2020-05-25 | 2020-05-21 | 0.108 | 28,649,345 | -1,452,000 | 0.47% | 3,094,129 |
| 2020-05-22 | 2020-05-20 | 0.109 | 30,101,345 | -198,000 | 0.50% | 3,281,047 |
| 2020-05-21 | 2020-05-19 | 0.115 | 30,299,345 | -738,000 | 0.50% | 3,484,425 |
| 2020-05-20 | 2020-05-18 | 0.120 | 31,037,345 | -84,000 | 0.51% | 3,724,481 |
| 2020-05-15 | 2020-05-13 | 0.131 | 31,121,345 | -78,000 | 0.51% | 4,076,896 |
| 2020-05-13 | 2020-05-11 | 0.133 | 31,199,345 | -30,000 | 0.51% | 4,149,513 |
| 2020-05-08 | 2020-05-06 | 0.135 | 31,229,345 | -1,452,000 | 0.51% | 4,215,962 |
| 2020-05-07 | 2020-05-05 | 0.131 | 32,681,345 | -1,902,000 | 0.54% | 4,281,256 |
| 2020-05-06 | 2020-05-04 | 0.142 | 34,583,345 | -138,000 | 0.57% | 4,910,835 |
| 2020-05-05 | 2020-04-29 | 0.145 | 34,721,345 | -54,000 | 0.57% | 5,034,595 |
| 2020-04-29 | 2020-04-27 | 0.145 | 34,775,345 | -5,232,000 | 0.57% | 5,042,425 |
| 2020-04-28 | 2020-04-24 | 0.144 | 40,007,345 | -108,000 | 0.66% | 5,761,058 |
| 2020-04-27 | 2020-04-23 | 0.144 | 40,115,345 | -264,000 | 0.66% | 5,776,610 |
| 2020-04-06 | 2020-04-02 | 0.150 | 40,379,345 | +4,340,785 | 0.66% | 6,056,902 |
| 2020-04-03 | 2020-04-01 | 0.146 | 36,038,560 | -4,418,845 | 0.59% | 5,261,630 |
| 2020-03-31 | 2020-03-27 | 0.147 | 40,457,405 | -1,787,940 | 0.67% | 5,947,239 |
| 2020-03-27 | 2020-03-25 | 0.147 | 42,245,345 | +6,206,785 | 0.69% | 6,210,066 |
| 2020-03-26 | 2020-03-24 | 0.146 | 36,038,560 | -1,965,625 | 0.59% | 5,261,630 |
| 2020-03-25 | 2020-03-23 | 0.147 | 38,004,185 | +1,965,625 | 0.63% | 5,586,615 |
| 2020-03-24 | 2020-03-20 | 0.147 | 36,038,560 | +13,097,000 | 0.59% | 5,297,668 |
| 2020-03-19 | 2020-03-17 | 0.148 | 22,941,560 | -2,048,265 | 0.38% | 3,395,351 |
| 2020-03-18 | 2020-03-16 | 0.150 | 24,989,825 | +87,365 | 0.41% | 3,748,474 |
| 2020-03-17 | 2020-03-13 | 0.150 | 24,902,460 | -1,959,685 | 0.41% | 3,735,369 |
| 2020-03-16 | 2020-03-12 | 0.146 | 26,862,145 | -18,000 | 0.44% | 3,921,873 |
| 2020-03-12 | 2020-03-10 | 0.146 | 26,880,145 | +1,959,685 | 0.44% | 3,924,501 |
| 2020-03-11 | 2020-03-09 | 0.152 | 24,920,460 | -1,971,565 | 0.41% | 3,787,910 |
| 2020-03-10 | 2020-03-06 | 0.156 | 26,892,025 | -65,340 | 0.44% | 4,195,156 |
| 2020-03-06 | 2020-03-04 | 0.158 | 26,957,365 | +2,120,460 | 0.44% | 4,259,264 |
| 2020-03-05 | 2020-03-03 | 0.155 | 24,836,905 | +2,036,905 | 0.41% | 3,849,720 |
| 2020-03-04 | 2020-03-02 | 0.148 | 22,800,000 | -2,090,365 | 0.38% | 3,374,400 |
| 2020-03-02 | 2020-02-27 | 0.147 | 24,890,365 | -6,039,693 | 0.41% | 3,658,884 |
| 2020-02-27 | 2020-02-25 | 0.146 | 30,930,058 | -201,960 | 0.51% | 4,515,788 |
| 2020-02-20 | 2020-02-18 | 0.152 | 31,132,018 | -95,040 | 0.51% | 4,732,067 |
| 2020-02-10 | 2020-02-06 | 0.148 | 31,227,058 | -148,629 | 0.51% | 4,621,605 |
| 2020-02-04 | 2020-01-31 | 0.175 | 31,375,687 | +4,998,789 | 0.52% | 5,490,745 |
| 2020-02-03 | 2020-01-30 | 0.166 | 26,376,898 | -4,362,000 | 0.43% | 4,378,565 |
| 2020-01-31 | 2020-01-29 | 0.158 | 30,738,898 | -4,919,400 | 0.51% | 4,856,746 |
| 2020-01-29 | 2020-01-22 | 0.150 | 35,658,298 | -32,560 | 0.59% | 5,348,745 |
| 2020-01-22 | 2020-01-20 | 0.158 | 35,690,858 | -198,000 | 0.59% | 5,639,156 |
| 2020-01-20 | 2020-01-16 | 0.152 | 35,888,858 | -102,000 | 0.59% | 5,455,106 |
| 2020-01-03 | 2019-12-31 | 0.150 | 35,990,858 | +8,104,004 | 0.59% | 5,398,629 |
| 2020-01-02 | 2019-12-27 | 0.153 | 27,886,854 | -8,623,862 | 0.46% | 4,266,689 |
| 2019-12-30 | 2019-12-24 | 0.161 | 36,510,716 | -83,206 | 0.60% | 5,878,225 |
| 2019-12-20 | 2019-12-18 | 0.177 | 36,593,922 | -736,578 | 0.60% | 6,477,124 |
| 2019-12-03 | 2019-11-29 | 0.202 | 37,330,500 | -120,000 | 0.61% | 7,540,761 |
| 2019-11-28 | 2019-11-26 | 0.223 | 37,450,500 | -162,000 | 0.62% | 8,351,462 |
| 2019-11-27 | 2019-11-25 | 0.225 | 37,612,500 | -24,000 | 0.62% | 8,462,812 |
| 2019-11-26 | 2019-11-22 | 0.225 | 37,636,500 | -6,000 | 0.62% | 8,468,212 |
| 2019-11-21 | 2019-11-19 | 0.230 | 37,642,500 | -36,000 | 0.62% | 8,657,775 |
| 2019-11-20 | 2019-11-18 | 0.230 | 37,678,500 | -12,000 | 0.62% | 8,666,055 |
| 2019-11-01 | 2019-10-30 | 0.246 | 37,690,500 | -12,000 | 0.62% | 9,271,863 |
| 2019-10-11 | 2019-10-09 | 0.248 | 37,702,500 | -420,000 | 0.62% | 9,350,220 |
| 2019-10-10 | 2019-10-08 | 0.248 | 38,122,500 | -240,000 | 0.63% | 9,454,380 |
| 2019-10-09 | 2019-10-04 | 0.249 | 38,362,500 | -204,000 | 0.63% | 9,552,262 |
| 2019-10-08 | 2019-10-03 | 0.255 | 38,566,500 | -24,000 | 0.63% | 9,834,458 |
| 2019-10-04 | 2019-10-02 | 0.260 | 38,590,500 | -24,000 | 0.63% | 10,033,530 |
| 2019-10-03 | 2019-09-30 | 0.260 | 38,614,500 | -84,000 | 0.64% | 10,039,770 |
| 2019-09-30 | 2019-09-26 | 0.260 | 38,698,500 | -6,000 | 0.64% | 10,061,610 |
| 2019-09-24 | 2019-09-20 | 0.275 | 38,704,500 | -24,000 | 0.64% | 10,643,738 |
| 2019-09-20 | 2019-09-18 | 0.245 | 38,728,500 | -84,000 | 0.64% | 9,488,482 |
| 2019-09-19 | 2019-09-17 | 0.247 | 38,812,500 | -12,000 | 0.64% | 9,586,688 |
| 2019-09-16 | 2019-09-12 | 0.244 | 38,824,500 | -54,000 | 0.64% | 9,473,178 |
| 2019-09-13 | 2019-09-11 | 0.246 | 38,878,500 | -162,000 | 0.64% | 9,564,111 |
| 2019-09-12 | 2019-09-10 | 0.245 | 39,040,500 | -48,000 | 0.64% | 9,564,922 |
| 2019-09-11 | 2019-09-09 | 0.246 | 39,088,500 | -90,000 | 0.64% | 9,615,771 |
| 2019-09-10 | 2019-09-06 | 0.246 | 39,178,500 | -120,000 | 0.64% | 9,637,911 |
| 2019-09-09 | 2019-09-05 | 0.245 | 39,298,500 | -30,000 | 0.65% | 9,628,132 |
| 2019-09-06 | 2019-09-04 | 0.245 | 39,328,500 | -264,000 | 0.65% | 9,635,482 |
| 2019-09-05 | 2019-09-03 | 0.244 | 39,592,500 | -1,080,000 | 0.65% | 9,660,570 |
| 2019-09-04 | 2019-09-02 | 0.245 | 40,672,500 | -2,376,000 | 0.67% | 9,964,762 |
| 2019-08-28 | 2019-08-26 | 0.243 | 43,048,500 | +1,409,681 | 0.71% | 10,460,786 |
| 2019-08-26 | 2019-08-22 | 0.246 | 41,638,819 | +1,378,148 | 0.68% | 10,243,149 |
| 2019-08-20 | 2019-08-16 | 0.238 | 40,260,671 | +1,194,796 | 0.66% | 9,582,040 |
| 2019-08-19 | 2019-08-15 | 0.245 | 39,065,875 | -252,000 | 0.64% | 9,571,139 |
| 2019-08-14 | 2019-08-12 | 0.246 | 39,317,875 | +1,225,608 | 0.65% | 9,672,197 |
| 2019-08-13 | 2019-08-09 | 0.237 | 38,092,267 | -84,000 | 0.63% | 9,027,867 |
| 2019-08-07 | 2019-08-05 | 0.230 | 38,176,267 | +1,432,827 | 0.63% | 8,780,541 |
| 2019-07-23 | 2019-07-19 | 0.242 | 36,743,440 | -73,300 | 0.60% | 8,891,912 |
| 2019-07-22 | 2019-07-18 | 0.240 | 36,816,740 | -16,644 | 0.61% | 8,836,018 |
| 2019-07-18 | 2019-07-16 | 0.243 | 36,833,384 | +4,886,226 | 0.61% | 8,950,512 |
| 2019-07-17 | 2019-07-15 | 0.243 | 31,947,158 | +2,136,598 | 0.53% | 7,763,159 |
| 2019-06-27 | 2019-06-25 | 0.240 | 29,810,560 | -1,205,305 | 0.49% | 7,154,534 |
| 2019-06-24 | 2019-06-20 | 0.239 | 31,015,865 | +1,205,305 | 0.51% | 7,412,792 |
| 2019-06-21 | 2019-06-19 | 0.239 | 29,810,560 | -1,288,465 | 0.49% | 7,124,724 |
| 2019-06-14 | 2019-06-12 | 0.237 | 31,099,025 | -166,320 | 0.51% | 7,370,469 |
| 2019-06-13 | 2019-06-11 | 0.237 | 31,265,345 | -136,620 | 0.52% | 7,409,887 |
| 2019-06-06 | 2019-06-04 | 0.235 | 31,401,965 | -175,120 | 0.52% | 7,379,462 |
| 2019-06-04 | 2019-05-31 | 0.238 | 31,577,085 | -42,000 | 0.52% | 7,515,346 |
| 2019-06-03 | 2019-05-30 | 0.235 | 31,619,085 | -110,000 | 0.52% | 7,430,485 |
| 2019-05-31 | 2019-05-29 | 0.230 | 31,729,085 | -47,520 | 0.52% | 7,297,690 |
| 2019-05-29 | 2019-05-27 | 0.228 | 31,776,605 | -148,500 | 0.52% | 7,245,066 |
| 2019-05-28 | 2019-05-24 | 0.219 | 31,925,105 | -176,935 | 0.53% | 6,991,598 |
| 2019-05-27 | 2019-05-23 | 0.225 | 32,102,040 | -156,000 | 0.53% | 7,222,959 |
| 2019-05-23 | 2019-05-21 | 0.227 | 32,258,040 | -142,265 | 0.53% | 7,322,575 |
| 2019-05-22 | 2019-05-20 | 0.229 | 32,400,305 | +2,547,745 | 0.53% | 7,419,670 |
| 2019-05-21 | 2019-05-17 | 0.236 | 29,852,560 | -2,684,365 | 0.49% | 7,045,204 |
| 2019-05-17 | 2019-05-15 | 0.275 | 32,536,925 | -426,000 | 0.54% | 8,947,654 |
| 2019-05-16 | 2019-05-14 | 0.234 | 32,962,925 | -53,700 | 0.54% | 7,713,324 |
| 2019-05-15 | 2019-05-10 | 0.232 | 33,016,625 | -251,280 | 0.54% | 7,659,857 |
| 2019-05-14 | 2019-05-09 | 0.236 | 33,267,905 | -185,580 | 0.55% | 7,851,226 |
| 2019-05-10 | 2019-05-08 | 0.236 | 33,453,485 | -168,000 | 0.55% | 7,895,022 |
| 2019-05-09 | 2019-05-07 | 0.237 | 33,621,485 | -126,000 | 0.55% | 7,968,292 |
| 2019-05-08 | 2019-05-06 | 0.239 | 33,747,485 | -48,000 | 0.56% | 8,065,649 |
| 2019-05-07 | 2019-05-03 | 0.246 | 33,795,485 | -299,580 | 0.56% | 8,313,689 |
| 2019-05-06 | 2019-05-02 | 0.246 | 34,095,065 | -18,000 | 0.56% | 8,387,386 |
| 2019-05-03 | 2019-04-30 | 0.244 | 34,113,065 | -83,520 | 0.56% | 8,323,588 |
| 2019-05-02 | 2019-04-29 | 0.248 | 34,196,585 | -89,455 | 0.56% | 8,480,753 |
| 2019-04-29 | 2019-04-25 | 0.249 | 34,286,040 | -11,645 | 0.57% | 8,537,224 |
| 2019-04-25 | 2019-04-23 | 0.249 | 34,297,685 | -41,580 | 0.57% | 8,540,124 |
| 2019-04-24 | 2019-04-18 | 0.250 | 34,339,265 | -61,346 | 0.57% | 8,584,816 |
| 2019-04-23 | 2019-04-17 | 0.249 | 34,400,611 | -1,206,000 | 0.57% | 8,565,752 |
| 2019-04-17 | 2019-04-15 | 0.245 | 35,606,611 | -51,462 | 0.59% | 8,723,620 |
| 2019-04-16 | 2019-04-12 | 0.255 | 35,658,073 | -61,967 | 0.59% | 9,092,809 |
| 2019-04-15 | 2019-04-11 | 0.255 | 35,720,040 | -33,407 | 0.59% | 9,108,610 |
| 2019-04-12 | 2019-04-10 | 0.260 | 35,753,447 | -62,465 | 0.59% | 9,295,896 |
| 2019-04-11 | 2019-04-09 | 0.255 | 35,815,912 | -5,535,900 | 0.59% | 9,133,058 |
| 2019-03-13 | 2019-03-11 | 0.240 | 41,351,812 | -18,000 | 0.68% | 9,924,435 |
| 2019-03-07 | 2019-03-05 | 0.241 | 41,369,812 | -48,000 | 0.68% | 9,970,125 |
| 2019-02-19 | 2019-02-15 | 0.245 | 41,417,812 | -2,369,240 | 0.68% | 10,147,364 |
| 2019-02-12 | 2019-02-08 | 0.240 | 43,787,052 | -112,860 | 0.72% | 10,508,892 |
| 2019-02-08 | 2019-01-31 | 0.244 | 43,899,912 | +308,880 | 0.72% | 10,711,579 |
| 2019-01-17 | 2019-01-15 | 0.232 | 43,591,032 | +8,657,232 | 0.72% | 10,113,119 |
| 2019-01-02 | 2018-12-27 | 0.230 | 34,933,800 | -1,422,312 | 0.58% | 8,034,774 |
| 2018-12-28 | 2018-12-24 | 0.232 | 36,356,112 | -986,367 | 0.60% | 8,434,618 |
| 2018-12-20 | 2018-12-18 | 0.226 | 37,342,479 | -136,293 | 0.62% | 8,439,400 |
| 2018-12-19 | 2018-12-17 | 0.233 | 37,478,772 | -243,540 | 0.62% | 8,732,554 |
| 2018-12-17 | 2018-12-13 | 0.231 | 37,722,312 | -261,195 | 0.62% | 8,713,854 |
| 2018-12-13 | 2018-12-11 | 0.232 | 37,983,507 | -5,458,000 | 0.63% | 8,812,174 |
| 2018-12-12 | 2018-12-10 | 0.230 | 43,441,507 | +3,759,200 | 0.72% | 9,991,547 |
| 2018-12-10 | 2018-12-06 | 0.229 | 39,682,307 | -1,705,500 | 0.65% | 9,087,248 |
| 2018-12-05 | 2018-12-03 | 0.234 | 41,387,807 | -1,247,480 | 0.68% | 9,684,747 |
| 2018-12-04 | 2018-11-30 | 0.222 | 42,635,287 | +17,321,807 | 0.70% | 9,465,034 |
| 2018-11-27 | 2018-11-23 | 0.280 | 25,313,480 | -35,045 | 0.42% | 7,087,774 |
| 2018-11-26 | 2018-11-22 | 0.290 | 25,348,525 | -154,440 | 0.42% | 7,351,072 |
| 2018-11-22 | 2018-11-20 | 0.305 | 25,502,965 | +1,436,965 | 0.42% | 7,778,404 |
| 2018-11-21 | 2018-11-19 | 0.310 | 24,066,000 | -2,262,625 | 0.40% | 7,460,460 |
| 2018-11-20 | 2018-11-16 | 0.315 | 26,328,625 | -130,680 | 0.43% | 8,293,517 |
| 2018-11-19 | 2018-11-15 | 0.315 | 26,459,305 | -5,526,000 | 0.44% | 8,334,681 |
| 2018-11-16 | 2018-11-14 | 0.315 | 31,985,305 | +5,526,000 | 0.53% | 10,075,371 |
| 2018-10-26 | 2018-10-24 | 0.315 | 26,459,305 | -55,460 | 0.44% | 8,334,681 |
| 2018-10-25 | 2018-10-23 | 0.320 | 26,514,765 | -164,320 | 0.44% | 8,484,725 |
| 2018-10-24 | 2018-10-22 | 0.325 | 26,679,085 | +2,613,085 | 0.44% | 8,670,703 |
| 2018-08-29 | 2018-08-27 | 0.335 | 24,066,000 | -30,000 | 0.40% | 8,062,110 |
| 2018-08-22 | 2018-08-20 | 0.320 | 24,096,000 | -48,000 | 0.40% | 7,710,720 |
| 2018-08-21 | 2018-08-17 | 0.310 | 24,144,000 | -30,000 | 0.40% | 7,484,640 |
| 2018-08-20 | 2018-08-16 | 0.315 | 24,174,000 | -30,000 | 0.40% | 7,614,810 |
| 2018-08-16 | 2018-08-14 | 0.380 | 24,204,000 | -18,000 | 0.40% | 9,197,520 |
| 2018-08-15 | 2018-08-13 | 0.385 | 24,222,000 | -30,000 | 0.40% | 9,325,470 |
| 2018-08-14 | 2018-08-10 | 0.390 | 24,252,000 | -36,000 | 0.40% | 9,458,280 |
| 2018-08-13 | 2018-08-09 | 0.380 | 24,288,000 | -12,000 | 0.40% | 9,229,440 |
| 2018-08-10 | 2018-08-08 | 0.385 | 24,300,000 | -24,000 | 0.40% | 9,355,500 |
| 2018-08-09 | 2018-08-07 | 0.375 | 24,324,000 | -36,000 | 0.40% | 9,121,500 |
| 2018-08-08 | 2018-08-06 | 0.380 | 24,360,000 | -12,000 | 0.40% | 9,256,800 |
| 2018-08-07 | 2018-08-03 | 0.385 | 24,372,000 | -30,000 | 0.40% | 9,383,220 |
| 2018-08-06 | 2018-08-02 | 0.385 | 24,402,000 | -30,000 | 0.40% | 9,394,770 |
| 2018-08-03 | 2018-08-01 | 0.390 | 24,432,000 | -48,000 | 0.40% | 9,528,480 |
| 2018-08-02 | 2018-07-31 | 0.390 | 24,480,000 | -48,000 | 0.40% | 9,547,200 |
| 2018-08-01 | 2018-07-30 | 0.380 | 24,528,000 | -42,000 | 0.40% | 9,320,640 |
| 2018-07-31 | 2018-07-27 | 0.380 | 24,570,000 | -36,000 | 0.41% | 9,336,600 |
| 2018-07-30 | 2018-07-26 | 0.380 | 24,606,000 | -24,000 | 0.41% | 9,350,280 |
| 2018-07-27 | 2018-07-25 | 0.385 | 24,630,000 | -30,000 | 0.41% | 9,482,550 |
| 2018-07-26 | 2018-07-24 | 0.380 | 24,660,000 | -24,000 | 0.41% | 9,370,800 |
| 2018-07-24 | 2018-07-20 | 0.380 | 24,684,000 | -54,000 | 0.41% | 9,379,920 |
| 2018-07-23 | 2018-07-19 | 0.380 | 24,738,000 | -18,000 | 0.41% | 9,400,440 |
| 2018-07-20 | 2018-07-18 | 0.380 | 24,756,000 | -36,000 | 0.41% | 9,407,280 |
| 2018-07-09 | 2018-07-05 | 0.405 | 24,792,000 | -78,000 | 0.41% | 10,040,760 |
| 2018-06-07 | 2018-06-05 | 0.440 | 24,870,000 | -749,905 | 0.41% | 10,942,800 |
| 2018-06-06 | 2018-06-04 | 0.440 | 25,619,905 | -59,400 | 0.42% | 11,272,758 |
| 2018-06-05 | 2018-06-01 | 0.425 | 25,679,305 | -74,175 | 0.42% | 10,913,705 |
| 2018-06-04 | 2018-05-31 | 0.420 | 25,753,480 | +1,932,000 | 0.42% | 10,816,462 |
| 2018-05-07 | 2018-05-03 | 0.395 | 23,821,480 | -1,941,465 | 0.39% | 9,409,485 |
| 2018-04-12 | 2018-04-10 | 0.400 | 25,762,945 | +2,824,945 | 0.43% | 10,305,178 |
| 2018-03-15 | 2018-03-13 | 0.400 | 22,938,000 | -935,480 | 0.38% | 9,175,200 |
| 2018-03-14 | 2018-03-12 | 0.400 | 23,873,480 | -3,500,000 | 0.39% | 9,549,392 |
| 2018-03-09 | 2018-03-07 | 0.390 | 27,373,480 | -2,036,522 | 0.45% | 10,675,657 |
| 2018-03-02 | 2018-02-28 | 0.390 | 29,410,002 | -64,985 | 0.49% | 11,469,901 |
| 2018-02-20 | 2018-02-13 | 0.370 | 29,474,987 | +1,038,841 | 0.49% | 10,905,745 |
| 2018-02-14 | 2018-02-12 | 0.370 | 28,436,146 | -1,056,900 | 0.47% | 10,521,374 |
| 2018-02-13 | 2018-02-09 | 0.365 | 29,493,046 | -1,350,000 | 0.49% | 10,764,962 |
| 2018-02-12 | 2018-02-08 | 0.370 | 30,843,046 | -305,900 | 0.51% | 11,411,927 |
| 2018-02-09 | 2018-02-07 | 0.370 | 31,148,946 | -79,850 | 0.52% | 11,525,110 |
| 2018-02-08 | 2018-02-06 | 0.375 | 31,228,796 | -432,000 | 0.52% | 11,710,798 |
| 2018-02-07 | 2018-02-05 | 0.405 | 31,660,796 | -42,000 | 0.52% | 12,822,622 |
| 2018-02-05 | 2018-02-01 | 0.430 | 31,702,796 | -49,863 | 0.52% | 13,632,202 |
| 2018-02-02 | 2018-01-31 | 0.430 | 31,752,659 | +645,275 | 0.52% | 13,653,643 |
| 2018-01-29 | 2018-01-25 | 0.390 | 31,107,384 | +999,525 | 0.51% | 12,131,880 |
| 2018-01-24 | 2018-01-22 | 0.410 | 30,107,859 | +754,479 | 0.50% | 12,344,222 |
| 2018-01-23 | 2018-01-19 | 0.400 | 29,353,380 | -3,298,100 | 0.49% | 11,741,352 |
| 2018-01-22 | 2018-01-18 | 0.410 | 32,651,480 | +1,170,000 | 0.54% | 13,387,107 |
| 2018-01-12 | 2018-01-10 | 0.370 | 31,481,480 | +1,057,480 | 0.52% | 11,648,148 |
| 2018-01-09 | 2018-01-05 | 0.360 | 30,424,000 | +808,000 | 0.50% | 10,952,640 |
| 2017-12-22 | 2017-12-20 | 0.380 | 29,616,000 | +1,308,000 | 0.49% | 11,254,080 |
| 2017-12-21 | 2017-12-19 | 0.370 | 28,308,000 | -72,000 | 0.47% | 10,473,960 |
| 2017-12-20 | 2017-12-18 | 0.380 | 28,380,000 | -12,000 | 0.47% | 10,784,400 |
| 2017-12-19 | 2017-12-15 | 0.385 | 28,392,000 | -48,000 | 0.47% | 10,930,920 |
| 2017-12-18 | 2017-12-14 | 0.390 | 28,440,000 | -198,000 | 0.47% | 11,091,600 |
| 2017-12-15 | 2017-12-13 | 0.390 | 28,638,000 | +1,141,000 | 0.47% | 11,168,820 |
| 2017-12-14 | 2017-12-12 | 0.385 | 27,497,000 | -18,000 | 0.45% | 10,586,345 |
| 2017-12-12 | 2017-12-08 | 0.380 | 27,515,000 | -1,506,000 | 0.45% | 10,455,700 |
| 2017-12-11 | 2017-12-07 | 0.350 | 29,021,000 | -498,000 | 0.48% | 10,157,350 |
| 2017-12-08 | 2017-12-06 | 0.350 | 29,519,000 | -324,000 | 0.49% | 10,331,650 |
| 2017-12-07 | 2017-12-05 | 0.350 | 29,843,000 | +868,000 | 0.49% | 10,445,050 |
| 2017-12-06 | 2017-12-04 | 0.370 | 28,975,000 | -78,000 | 0.48% | 10,720,750 |
| 2017-12-05 | 2017-12-01 | 0.380 | 29,053,000 | -222,000 | 0.48% | 11,040,140 |
| 2017-12-04 | 2017-11-30 | 0.380 | 29,275,000 | -66,000 | 0.48% | 11,124,500 |
| 2017-12-01 | 2017-11-29 | 0.370 | 29,341,000 | -924,000 | 0.49% | 10,856,170 |
| 2017-11-30 | 2017-11-28 | 0.380 | 30,265,000 | -864,000 | 0.50% | 11,500,700 |
| 2017-11-29 | 2017-11-27 | 0.380 | 31,129,000 | -156,000 | 0.51% | 11,829,020 |
| 2017-11-27 | 2017-11-23 | 0.375 | 31,285,000 | -24,000 | 0.52% | 11,731,875 |
| 2017-11-24 | 2017-11-22 | 0.380 | 31,309,000 | -246,000 | 0.52% | 11,897,420 |
| 2017-11-22 | 2017-11-20 | 0.380 | 31,555,000 | -114,000 | 0.52% | 11,990,900 |
| 2017-11-15 | 2017-11-13 | 0.385 | 31,669,000 | -96,000 | 0.52% | 12,192,565 |
| 2017-11-14 | 2017-11-10 | 0.405 | 31,765,000 | -12,000 | 0.53% | 12,864,825 |
| 2017-11-13 | 2017-11-09 | 0.410 | 31,777,000 | -156,000 | 0.53% | 13,028,570 |
| 2017-11-10 | 2017-11-08 | 0.415 | 31,933,000 | -1,434,000 | 0.53% | 13,252,195 |
| 2017-11-08 | 2017-11-06 | 0.420 | 33,367,000 | -12,000 | 0.55% | 14,014,140 |
| 2017-11-06 | 2017-11-02 | 0.430 | 33,379,000 | -24,000 | 0.55% | 14,352,970 |
| 2017-11-03 | 2017-11-01 | 0.430 | 33,403,000 | +6,768,000 | 0.55% | 14,363,290 |
| 2017-11-02 | 2017-10-31 | 0.415 | 26,635,000 | -24,000 | 0.44% | 11,053,525 |
| 2017-11-01 | 2017-10-30 | 0.415 | 26,659,000 | -18,000 | 0.44% | 11,063,485 |
| 2017-10-31 | 2017-10-27 | 0.410 | 26,677,000 | -54,000 | 0.44% | 10,937,570 |
| 2017-10-30 | 2017-10-26 | 0.415 | 26,731,000 | +1,237,000 | 0.44% | 11,093,365 |
| 2017-10-27 | 2017-10-25 | 0.425 | 25,494,000 | -90,000 | 0.42% | 10,834,950 |
| 2017-10-26 | 2017-10-24 | 0.420 | 25,584,000 | -18,000 | 0.42% | 10,745,280 |
| 2017-10-25 | 2017-10-23 | 0.410 | 25,602,000 | -18,000 | 0.42% | 10,496,820 |
| 2017-10-24 | 2017-10-20 | 0.415 | 25,620,000 | -12,000 | 0.42% | 10,632,300 |
| 2017-10-23 | 2017-10-19 | 0.405 | 25,632,000 | -24,000 | 0.42% | 10,380,960 |
| 2017-10-20 | 2017-10-18 | 0.415 | 25,656,000 | -36,000 | 0.41% | 10,647,240 |
| 2017-10-19 | 2017-10-17 | 0.420 | 25,692,000 | -12,000 | 0.42% | 10,790,640 |
| 2017-10-18 | 2017-10-16 | 0.430 | 25,704,000 | -24,000 | 0.42% | 11,052,720 |
| 2017-10-17 | 2017-10-13 | 0.430 | 25,728,000 | -18,000 | 0.42% | 11,063,040 |
| 2017-10-16 | 2017-10-12 | 0.435 | 25,746,000 | -18,000 | 0.42% | 11,199,510 |
| 2017-10-13 | 2017-10-11 | 0.435 | 25,764,000 | -36,000 | 0.42% | 11,207,340 |
| 2017-10-12 | 2017-10-10 | 0.435 | 25,800,000 | -24,000 | 0.42% | 11,223,000 |
| 2017-10-11 | 2017-10-09 | 0.425 | 25,824,000 | -2,585,000 | 0.42% | 10,975,200 |
| 2017-10-10 | 2017-10-06 | 0.435 | 28,409,000 | -24,000 | 0.46% | 12,357,915 |
| 2017-10-09 | 2017-10-04 | 0.425 | 28,433,000 | -42,000 | 0.46% | 12,084,025 |
| 2017-10-06 | 2017-10-03 | 0.425 | 28,475,000 | -6,000 | 0.46% | 12,101,875 |
| 2017-10-04 | 2017-09-29 | 0.430 | 28,481,000 | -6,000 | 0.46% | 12,246,830 |
| 2017-10-03 | 2017-09-28 | 0.430 | 28,487,000 | -6,000 | 0.46% | 12,249,410 |
| 2017-09-29 | 2017-09-27 | 0.435 | 28,493,000 | -54,000 | 0.46% | 12,394,455 |
| 2017-09-27 | 2017-09-25 | 0.435 | 28,547,000 | +2,537,000 | 0.46% | 12,417,945 |
| 2017-09-22 | 2017-09-20 | 0.455 | 26,010,000 | -601,480 | 0.42% | 11,834,550 |
| 2017-09-20 | 2017-09-18 | 0.455 | 26,611,480 | -672,000 | 0.43% | 12,108,223 |
| 2017-09-19 | 2017-09-15 | 0.450 | 27,283,480 | -66,000 | 0.44% | 12,277,566 |
| 2017-09-15 | 2017-09-13 | 0.455 | 27,349,480 | +1,339,480 | 0.44% | 12,444,013 |
| 2017-09-13 | 2017-09-11 | 0.445 | 26,010,000 | -685,480 | 0.42% | 11,574,450 |
| 2017-09-12 | 2017-09-08 | 0.435 | 26,695,480 | +685,480 | 0.43% | 11,612,534 |
| 2017-09-11 | 2017-09-07 | 0.480 | 26,010,000 | -6,829,480 | 0.42% | 12,484,800 |
| 2017-09-07 | 2017-09-05 | 0.520 | 32,839,480 | -16,200 | 0.53% | 17,076,530 |
| 2017-08-28 | 2017-08-24 | 0.475 | 32,855,680 | -823,800 | 0.53% | 15,606,448 |
| 2017-08-25 | 2017-08-22 | 0.450 | 33,679,480 | +1,669,480 | 0.54% | 15,155,766 |
| 2017-08-24 | 2017-08-21 | 0.440 | 32,010,000 | -1,880,000 | 0.52% | 14,084,400 |
| 2017-08-18 | 2017-08-16 | 0.450 | 33,890,000 | +1,880,000 | 0.55% | 15,250,500 |
| 2017-07-06 | 2017-07-04 | 0.480 | 32,010,000 | -1,008,000 | 0.52% | 15,364,800 |
| 2017-07-03 | 2017-06-29 | 0.485 | 33,018,000 | -24,000 | 0.53% | 16,013,730 |
| 2017-06-30 | 2017-06-28 | 0.485 | 33,042,000 | -300,000 | 0.53% | 16,025,370 |
| 2017-06-29 | 2017-06-27 | 0.485 | 33,342,000 | -150,000 | 0.54% | 16,170,870 |
| 2017-06-28 | 2017-06-26 | 0.495 | 33,492,000 | -234,000 | 0.54% | 16,578,540 |
| 2017-06-27 | 2017-06-23 | 0.500 | 33,726,000 | -408,000 | 0.54% | 16,863,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 34,134,000 | -438,000 | 0.55% | 17,067,000 |
| 2017-06-21 | 2017-06-19 | 0.510 | 34,572,000 | +1,350,000 | 0.56% | 17,631,720 |
| 2017-06-20 | 2017-06-16 | 0.500 | 33,222,000 | +2,562,000 | 0.54% | 16,611,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 30,660,000 | -948,000 | 0.50% | 15,943,200 |
| 2017-06-12 | 2017-06-08 | 0.520 | 31,608,000 | -18,000 | 0.51% | 16,436,160 |
| 2017-06-09 | 2017-06-07 | 0.520 | 31,626,000 | -198,000 | 0.51% | 16,445,520 |
| 2017-06-07 | 2017-06-05 | 0.510 | 31,824,000 | -126,000 | 0.51% | 16,230,240 |
| 2017-06-06 | 2017-06-02 | 0.495 | 31,950,000 | -174,000 | 0.52% | 15,815,250 |
| 2017-06-05 | 2017-06-01 | 0.475 | 32,124,000 | -524,000 | 0.52% | 15,258,900 |
| 2017-06-02 | 2017-05-31 | 0.485 | 32,648,000 | -954,000 | 0.53% | 15,834,280 |
| 2017-06-01 | 2017-05-29 | 0.490 | 33,602,000 | -1,200,000 | 0.54% | 16,464,980 |
| 2017-05-25 | 2017-05-23 | 0.550 | 34,802,000 | +524,000 | 0.56% | 19,141,100 |
| 2017-05-22 | 2017-05-18 | 0.550 | 34,278,000 | +1,812,000 | 0.55% | 18,852,900 |
| 2017-05-17 | 2017-05-15 | 0.550 | 32,466,000 | -1,520,000 | 0.52% | 17,856,300 |
| 2017-05-16 | 2017-05-12 | 0.540 | 33,986,000 | +318,000 | 0.55% | 18,352,440 |
| 2017-05-15 | 2017-05-11 | 0.560 | 33,668,000 | -1,120,000 | 0.54% | 18,854,080 |
| 2017-05-11 | 2017-05-09 | 0.560 | 34,788,000 | -48,000 | 0.56% | 19,481,280 |
| 2017-05-10 | 2017-05-08 | 0.570 | 34,836,000 | -36,000 | 0.56% | 19,856,520 |
| 2017-05-09 | 2017-05-05 | 0.570 | 34,872,000 | -24,000 | 0.56% | 19,877,040 |
| 2017-05-08 | 2017-05-04 | 0.570 | 34,896,000 | -84,000 | 0.56% | 19,890,720 |
| 2017-05-05 | 2017-05-02 | 0.560 | 34,980,000 | -306,000 | 0.57% | 19,588,800 |
| 2017-05-04 | 2017-04-28 | 0.590 | 35,286,000 | -30,000 | 0.57% | 20,818,740 |
| 2017-05-02 | 2017-04-27 | 0.590 | 35,316,000 | +1,308,000 | 0.57% | 20,836,440 |
| 2017-04-26 | 2017-04-24 | 0.590 | 34,008,000 | -78,000 | 0.55% | 20,064,720 |
| 2017-04-25 | 2017-04-21 | 0.590 | 34,086,000 | -1,146,000 | 0.55% | 20,110,740 |
| 2017-04-24 | 2017-04-20 | 0.590 | 35,232,000 | -5,310,000 | 0.57% | 20,786,880 |
| 2017-04-21 | 2017-04-19 | 0.580 | 40,542,000 | -3,390,000 | 0.66% | 23,514,360 |
| 2017-04-20 | 2017-04-18 | 0.580 | 43,932,000 | -8,520,000 | 0.71% | 25,480,560 |
| 2017-04-18 | 2017-04-12 | 0.570 | 52,452,000 | -252,000 | 0.85% | 29,897,640 |
| 2017-04-10 | 2017-04-06 | 0.570 | 52,704,000 | -540,000 | 0.85% | 30,041,280 |
| 2017-04-07 | 2017-04-05 | 0.540 | 53,244,000 | -138,000 | 0.86% | 28,751,760 |
| 2017-04-05 | 2017-03-31 | 0.540 | 53,382,000 | -6,000 | 0.86% | 28,826,280 |
| 2017-04-03 | 2017-03-30 | 0.540 | 53,388,000 | -6,000 | 0.86% | 28,829,520 |
| 2017-03-31 | 2017-03-29 | 0.560 | 53,394,000 | -12,000 | 0.86% | 29,900,640 |
| 2017-03-30 | 2017-03-28 | 0.550 | 53,406,000 | -12,000 | 0.87% | 29,373,300 |
| 2017-03-29 | 2017-03-27 | 0.550 | 53,418,000 | -24,000 | 0.87% | 29,379,900 |
| 2017-03-28 | 2017-03-24 | 0.550 | 53,442,000 | +594,000 | 0.87% | 29,393,100 |
| 2017-03-27 | 2017-03-23 | 0.580 | 52,848,000 | -9,990,000 | 0.86% | 30,651,840 |
| 2017-03-23 | 2017-03-21 | 0.550 | 62,838,000 | -1,305,120 | 1.02% | 34,560,900 |
| 2017-03-22 | 2017-03-20 | 0.540 | 64,143,120 | +5,202,000 | 1.04% | 34,637,285 |
| 2017-03-17 | 2017-03-15 | 0.500 | 58,941,120 | +1,305,120 | 0.95% | 29,470,560 |
| 2017-03-16 | 2017-03-14 | 0.510 | 57,636,000 | -18,000 | 0.93% | 29,394,360 |
| 2017-03-15 | 2017-03-13 | 0.510 | 57,654,000 | -972,000 | 0.93% | 29,403,540 |
| 2017-03-14 | 2017-03-10 | 0.520 | 58,626,000 | -674,000 | 0.95% | 30,485,520 |
| 2017-03-13 | 2017-03-09 | 0.470 | 59,300,000 | -62,017 | 0.96% | 27,871,000 |
| 2017-03-09 | 2017-03-07 | 0.470 | 59,362,017 | -72,000 | 0.96% | 27,900,148 |
| 2017-03-08 | 2017-03-06 | 0.475 | 59,434,017 | -126,000 | 0.96% | 28,231,158 |
| 2017-03-07 | 2017-03-03 | 0.470 | 59,560,017 | -468,000 | 0.96% | 27,993,208 |
| 2017-03-06 | 2017-03-02 | 0.485 | 60,028,017 | -72,000 | 0.97% | 29,113,588 |
| 2017-03-03 | 2017-03-01 | 0.480 | 60,100,017 | -300,000 | 0.97% | 28,848,008 |
| 2017-03-02 | 2017-02-28 | 0.470 | 60,400,017 | -1,491,983 | 0.98% | 28,388,008 |
| 2017-03-01 | 2017-02-27 | 0.460 | 61,892,000 | -1,075,983 | 1.00% | 28,470,320 |
| 2017-02-28 | 2017-02-24 | 0.460 | 62,967,983 | -240,000 | 1.02% | 28,965,272 |
| 2017-02-27 | 2017-02-23 | 0.465 | 63,207,983 | +2,076,000 | 1.02% | 29,391,712 |
| 2017-02-24 | 2017-02-22 | 0.470 | 61,131,983 | -336,000 | 0.99% | 28,732,032 |
| 2017-02-22 | 2017-02-20 | 0.445 | 61,467,983 | -1,078,017 | 1.00% | 27,353,252 |
| 2017-02-21 | 2017-02-17 | 0.430 | 62,546,000 | +891,983 | 1.01% | 26,894,780 |
| 2017-02-20 | 2017-02-16 | 0.435 | 61,654,017 | +1,078,017 | 1.00% | 26,819,497 |
| 2016-12-29 | 2016-12-23 | 0.410 | 60,576,000 | -566,000 | 0.98% | 24,836,160 |
| 2016-12-21 | 2016-12-19 | 0.415 | 61,142,000 | -18,000 | 0.99% | 25,373,930 |
| 2016-11-02 | 2016-10-31 | 0.450 | 61,160,000 | +6,900,000 | 0.98% | 27,522,000 |
| 2016-10-26 | 2016-10-24 | 0.455 | 54,260,000 | +378,000 | 0.87% | 24,688,300 |
| 2016-10-25 | 2016-10-20 | 0.450 | 53,882,000 | +5,604,000 | 0.86% | 24,246,900 |
| 2016-10-24 | 2016-10-19 | 0.445 | 48,278,000 | +3,486,000 | 0.77% | 21,483,710 |
| 2016-10-20 | 2016-10-18 | 0.445 | 44,792,000 | +11,202,000 | 0.72% | 19,932,440 |
| 2016-10-19 | 2016-10-17 | 0.445 | 33,590,000 | +8,136,000 | 0.54% | 14,947,550 |
| 2016-10-18 | 2016-10-14 | 0.445 | 25,454,000 | +12,210,000 | 0.41% | 11,327,030 |
| 2016-10-13 | 2016-10-11 | 0.440 | 13,244,000 | +1,608,000 | 0.21% | 5,827,360 |
| 2016-10-06 | 2016-10-04 | 0.445 | 11,636,000 | -1 | 0.19% | 5,178,020 |
| 2016-10-04 | 2016-09-30 | 0.450 | 11,636,001 | -840,000 | 0.19% | 5,236,200 |
| 2016-10-03 | 2016-09-29 | 0.450 | 12,476,001 | -2 | 0.20% | 5,614,200 |
| 2016-09-30 | 2016-09-28 | 0.460 | 12,476,003 | -4 | 0.20% | 5,738,961 |
| 2016-09-29 | 2016-09-27 | 0.470 | 12,476,007 | -13,223,993 | 0.20% | 5,863,723 |
| 2016-09-28 | 2016-09-26 | 0.450 | 25,700,000 | -1,422,000 | 0.41% | 11,565,000 |
| 2016-09-07 | 2016-09-05 | 0.440 | 27,122,000 | -852,000 | 0.43% | 11,933,680 |
| 2016-09-06 | 2016-09-02 | 0.445 | 27,974,000 | +852,000 | 0.45% | 12,448,430 |
| 2016-08-25 | 2016-08-23 | 0.495 | 27,122,000 | +14,399,999 | 0.43% | 13,425,390 |
| 2016-08-22 | 2016-08-18 | 0.500 | 12,722,001 | -8,026,429 | 0.20% | 6,361,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 20,748,430 | +2,540,860 | 0.33% | 10,270,473 |
| 2016-08-18 | 2016-08-16 | 0.490 | 18,207,570 | +5,791,570 | 0.29% | 8,921,709 |
| 2016-08-17 | 2016-08-15 | 0.490 | 12,416,000 | -5,791,570 | 0.20% | 6,083,840 |
| 2016-08-16 | 2016-08-12 | 0.500 | 18,207,570 | +5,791,570 | 0.29% | 9,103,785 |
| 2016-08-15 | 2016-08-11 | 0.500 | 12,416,000 | -4,176,572 | 0.20% | 6,208,000 |
| 2016-08-12 | 2016-08-10 | 0.490 | 16,592,572 | -373,100 | 0.27% | 8,130,360 |
| 2016-08-11 | 2016-08-09 | 0.495 | 16,965,672 | +2,222,037 | 0.27% | 8,398,008 |
| 2016-08-10 | 2016-08-08 | 0.490 | 14,743,635 | -9,269,365 | 0.24% | 7,224,381 |
| 2016-08-08 | 2016-08-04 | 0.475 | 24,013,000 | -112,000 | 0.39% | 11,406,175 |
| 2016-08-04 | 2016-08-01 | 0.490 | 24,125,000 | +11,597,000 | 0.39% | 11,821,250 |
| 2016-08-03 | 2016-07-29 | 0.490 | 12,528,000 | -9,200,000 | 0.20% | 6,138,720 |
| 2016-07-19 | 2016-07-15 | 0.530 | 21,728,000 | -6,000 | 0.35% | 11,515,840 |
| 2016-07-15 | 2016-07-13 | 0.530 | 21,734,000 | -6,000 | 0.35% | 11,519,020 |
| 2016-07-13 | 2016-07-11 | 0.540 | 21,740,000 | -24,000 | 0.35% | 11,739,600 |
| 2016-07-08 | 2016-07-06 | 0.530 | 21,764,000 | -200,012,000 | 0.35% | 11,534,920 |
| 2016-07-07 | 2016-07-05 | 0.520 | 221,776,000 | +201,074,000 | 3.54% | 115,323,520 |
| 2016-07-06 | 2016-07-04 | 0.520 | 20,702,000 | +1,518,000 | 0.33% | 10,765,040 |
| 2016-06-21 | 2016-06-17 | 0.495 | 19,184,000 | +3,980,000 | 0.31% | 9,496,080 |
| 2016-05-20 | 2016-05-18 | 0.540 | 15,204,000 | -384,000 | 0.24% | 8,210,160 |
| 2016-04-27 | 2016-04-25 | 0.550 | 15,588,000 | +1,734,000 | 0.25% | 8,573,400 |
| 2016-04-01 | 2016-03-30 | 0.480 | 13,854,000 | +456,000 | 0.22% | 6,649,920 |
| 2016-03-17 | 2016-03-15 | 0.520 | 13,398,000 | +1,914,000 | 0.21% | 6,966,960 |
| 2016-02-12 | 2016-02-05 | 0.500 | 11,484,000 | -216,000 | 0.18% | 5,742,000 |
| 2016-01-11 | 2016-01-07 | 0.580 | 11,700,000 | -60,000 | 0.19% | 6,786,000 |
| 2016-01-06 | 2016-01-04 | 0.640 | 11,760,000 | -132,000 | 0.19% | 7,526,400 |
| 2016-01-05 | 2015-12-31 | 0.660 | 11,892,000 | -11,442,000 | 0.19% | 7,848,720 |
| 2015-12-16 | 2015-12-14 | 0.650 | 23,334,000 | -426,000 | 0.37% | 15,167,100 |
| 2015-12-14 | 2015-12-10 | 0.710 | 23,760,000 | -2,112,000 | 0.38% | 16,869,600 |
| 2015-12-09 | 2015-12-07 | 0.720 | 25,872,000 | +2,111,992 | 0.41% | 18,627,840 |
| 2015-12-08 | 2015-12-04 | 0.710 | 23,760,008 | -2,111,992 | 0.38% | 16,869,606 |
| 2015-12-07 | 2015-12-03 | 0.720 | 25,872,000 | +2,112,000 | 0.41% | 18,627,840 |
| 2015-12-04 | 2015-12-02 | 0.720 | 23,760,000 | +120,000 | 0.38% | 17,107,200 |
| 2015-12-01 | 2015-11-27 | 0.730 | 23,640,000 | -1,623,490 | 0.38% | 17,257,200 |
| 2015-11-30 | 2015-11-26 | 0.750 | 25,263,490 | -488,510 | 0.40% | 18,947,618 |
| 2015-11-26 | 2015-11-24 | 0.720 | 25,752,000 | +360,512 | 0.41% | 18,541,440 |
| 2015-11-25 | 2015-11-23 | 0.720 | 25,391,488 | -189,653 | 0.41% | 18,281,871 |
| 2015-11-23 | 2015-11-19 | 0.730 | 25,581,141 | +120,000 | 0.41% | 18,674,233 |
| 2015-11-20 | 2015-11-18 | 0.750 | 25,461,141 | +269,061 | 0.41% | 19,095,856 |
| 2015-11-19 | 2015-11-17 | 0.740 | 25,192,080 | -376,723 | 0.40% | 18,642,139 |
| 2015-11-18 | 2015-11-16 | 0.750 | 25,568,803 | -164,211 | 0.41% | 19,176,602 |
| 2015-11-17 | 2015-11-13 | 0.750 | 25,733,014 | -2,214,772 | 0.41% | 19,299,760 |
| 2015-11-12 | 2015-11-10 | 0.760 | 27,947,786 | -2,406,220 | 0.45% | 21,240,317 |
| 2015-11-11 | 2015-11-09 | 0.770 | 30,354,006 | -708,000 | 0.49% | 23,372,585 |
| 2015-11-10 | 2015-11-06 | 0.770 | 31,062,006 | +2,712,120 | 0.50% | 23,917,745 |
| 2015-11-09 | 2015-11-05 | 0.780 | 28,349,886 | -679,700 | 0.46% | 22,112,911 |
| 2015-11-06 | 2015-11-04 | 0.810 | 29,029,586 | +3,490,970 | 0.47% | 23,513,965 |
| 2015-11-05 | 2015-11-03 | 0.810 | 25,538,616 | -1,631,625 | 0.41% | 20,686,279 |
| 2015-11-04 | 2015-11-02 | 0.830 | 27,170,241 | +15,284,240 | 0.44% | 22,551,300 |
| 2015-11-03 | 2015-10-30 | 0.830 | 11,886,001 | -2,111,999 | 0.19% | 9,865,381 |
| 2015-11-02 | 2015-10-29 | 0.780 | 13,998,000 | +2,111,994 | 0.22% | 10,918,440 |
| 2015-10-30 | 2015-10-28 | 0.740 | 11,886,006 | -909,527 | 0.19% | 8,795,644 |
| 2015-10-29 | 2015-10-27 | 0.750 | 12,795,533 | +909,533 | 0.21% | 9,596,650 |
| 2015-10-22 | 2015-10-19 | 0.730 | 11,886,000 | -6 | 0.19% | 8,676,780 |
| 2015-10-20 | 2015-10-16 | 0.740 | 11,886,006 | +1,800,006 | 0.19% | 8,795,644 |
| 2015-10-13 | 2015-10-09 | 0.790 | 10,086,000 | +599,999 | 0.16% | 7,967,940 |
| 2015-10-12 | 2015-10-08 | 0.800 | 9,486,001 | -1 | 0.15% | 7,588,801 |
| 2015-10-09 | 2015-10-07 | 0.810 | 9,486,002 | -2,111,998 | 0.15% | 7,683,662 |
| 2015-10-07 | 2015-10-05 | 0.800 | 11,598,000 | +1,597,000 | 0.19% | 9,278,400 |
| 2015-10-05 | 2015-09-30 | 0.780 | 10,001,000 | -637,360 | 0.16% | 7,800,780 |
| 2015-10-02 | 2015-09-29 | 0.760 | 10,638,360 | +1,152,360 | 0.17% | 8,085,154 |
| 2015-09-25 | 2015-09-23 | 0.800 | 9,486,000 | -72,000 | 0.15% | 7,588,800 |
| 2015-09-24 | 2015-09-22 | 0.830 | 9,558,000 | -695,940 | 0.15% | 7,933,140 |
| 2015-09-23 | 2015-09-21 | 0.820 | 10,253,940 | -189,633 | 0.16% | 8,408,231 |
| 2015-09-22 | 2015-09-18 | 0.810 | 10,443,573 | -22,209,167 | 0.17% | 8,459,294 |
| 2015-09-18 | 2015-09-16 | 0.770 | 32,652,740 | +4,734,595 | 0.52% | 25,142,610 |
| 2015-09-16 | 2015-09-14 | 0.740 | 27,918,145 | +2,598,000 | 0.45% | 20,659,427 |
| 2015-09-15 | 2015-09-11 | 0.760 | 25,320,145 | +2,688,815 | 0.41% | 19,243,310 |
| 2015-09-11 | 2015-09-09 | 0.760 | 22,631,330 | -7,515,690 | 0.36% | 17,199,811 |
| 2015-09-10 | 2015-09-08 | 0.750 | 30,147,020 | +7,230,019 | 0.48% | 22,610,265 |
| 2015-09-09 | 2015-09-07 | 0.710 | 22,917,001 | +3,800,000 | 0.37% | 16,271,071 |
| 2015-09-08 | 2015-09-04 | 0.720 | 19,117,001 | +1,008,601 | 0.31% | 13,764,241 |
| 2015-09-07 | 2015-09-02 | 0.670 | 18,108,400 | +239,999 | 0.29% | 12,132,628 |
| 2015-09-04 | 2015-09-01 | 0.690 | 17,868,401 | +2,948,396 | 0.29% | 12,329,197 |
| 2015-09-02 | 2015-08-31 | 0.710 | 14,920,005 | -6,215,365 | 0.24% | 10,593,204 |
| 2015-09-01 | 2015-08-28 | 0.740 | 21,135,370 | +4,266,368 | 0.34% | 15,640,174 |
| 2015-08-31 | 2015-08-27 | 0.690 | 16,869,002 | -5,005,305 | 0.27% | 11,639,611 |
| 2015-08-28 | 2015-08-26 | 0.660 | 21,874,307 | +5,544,067 | 0.35% | 14,437,043 |
| 2015-08-27 | 2015-08-25 | 0.630 | 16,330,240 | -5,000,000 | 0.27% | 10,288,051 |
| 2015-08-24 | 2015-08-20 | 0.790 | 21,330,240 | -1 | 0.35% | 16,850,890 |
| 2015-08-20 | 2015-08-18 | 0.810 | 21,330,241 | +1,200,001 | 0.35% | 17,277,495 |
| 2015-08-13 | 2015-08-11 | 0.780 | 20,130,240 | +150,000 | 0.33% | 15,701,587 |
| 2015-08-12 | 2015-08-10 | 0.770 | 19,980,240 | -6,000 | 0.33% | 15,384,785 |
| 2015-08-11 | 2015-08-07 | 0.750 | 19,986,240 | +246,000 | 0.33% | 14,989,680 |
| 2015-07-29 | 2015-07-27 | 0.710 | 19,740,240 | -4,096,736 | 0.33% | 14,015,570 |
| 2015-07-24 | 2015-07-22 | 0.780 | 23,836,976 | -1,395,642 | 0.40% | 18,592,841 |
| 2015-07-23 | 2015-07-21 | 0.840 | 25,232,618 | +2,253,963 | 0.42% | 21,195,399 |
| 2015-07-20 | 2015-07-16 | 0.830 | 22,978,655 | -5,742,259 | 0.38% | 19,072,284 |
| 2015-07-17 | 2015-07-15 | 0.830 | 28,720,914 | +2,468,975 | 0.48% | 23,838,359 |
| 2015-07-16 | 2015-07-14 | 0.860 | 26,251,939 | -7,169,879 | 0.44% | 22,576,668 |
| 2015-07-15 | 2015-07-13 | 0.900 | 33,421,818 | +1,727,127 | 0.56% | 30,079,636 |
| 2015-07-14 | 2015-07-10 | 0.820 | 31,694,691 | -7,434,522 | 0.53% | 25,989,647 |
| 2015-07-13 | 2015-07-09 | 0.770 | 39,129,213 | +10,146,540 | 0.65% | 30,129,494 |
| 2015-07-10 | 2015-07-08 | 0.540 | 28,982,673 | +123,062 | 0.48% | 15,650,643 |
| 2015-07-09 | 2015-07-07 | 0.680 | 28,859,611 | -404,540 | 0.48% | 19,624,535 |
| 2015-07-08 | 2015-07-06 | 0.690 | 29,264,151 | +11,804,152 | 0.49% | 20,192,264 |
| 2015-07-02 | 2015-06-29 | 1.060 | 17,459,999 | -3,516,000 | 0.29% | 18,507,599 |
| 2015-06-30 | 2015-06-26 | 1.130 | 20,975,999 | -1,747,201 | 0.35% | 23,702,879 |
| 2015-06-29 | 2015-06-25 | 1.100 | 22,723,200 | -3,236,580 | 0.38% | 24,995,520 |
| 2015-06-26 | 2015-06-24 | 1.080 | 25,959,780 | +5,349,780 | 0.43% | 28,036,562 |
| 2015-06-24 | 2015-06-22 | 1.080 | 20,610,000 | -1,367,882 | 0.34% | 22,258,800 |
| 2015-06-23 | 2015-06-19 | 1.100 | 21,977,882 | -5,572,456 | 0.37% | 24,175,670 |
| 2015-06-22 | 2015-06-18 | 1.130 | 27,550,338 | -580,024 | 0.46% | 31,131,882 |
| 2015-06-19 | 2015-06-17 | 1.040 | 28,130,362 | +7,472,362 | 0.47% | 29,255,576 |
| 2015-06-18 | 2015-06-16 | 1.050 | 20,658,000 | -1,289,927 | 0.34% | 21,690,900 |
| 2015-06-17 | 2015-06-15 | 1.140 | 21,947,927 | +774,060 | 0.37% | 25,020,637 |
| 2015-06-16 | 2015-06-12 | 1.160 | 21,173,867 | -750,000 | 0.35% | 24,561,686 |
| 2015-06-15 | 2015-06-11 | 1.160 | 21,923,867 | -3,721,860 | 0.37% | 25,431,686 |
| 2015-06-11 | 2015-06-09 | 1.210 | 25,645,727 | -1,534,126 | 0.43% | 31,031,330 |
| 2015-06-10 | 2015-06-08 | 1.290 | 27,179,853 | -5,351,200 | 0.45% | 35,062,010 |
| 2015-06-09 | 2015-06-05 | 1.240 | 32,531,053 | +7,344,767 | 0.54% | 40,338,506 |
| 2015-06-08 | 2015-06-04 | 1.190 | 25,186,286 | +2,779,925 | 0.42% | 29,971,680 |
| 2015-06-05 | 2015-06-03 | 1.190 | 22,406,361 | +2,361,873 | 0.37% | 26,663,570 |
| 2015-06-04 | 2015-06-02 | 1.210 | 20,044,488 | +4,704,888 | 0.33% | 24,253,830 |
| 2015-06-03 | 2015-06-01 | 1.280 | 15,339,600 | +1,629,600 | 0.26% | 19,634,688 |
| 2015-06-02 | 2015-05-29 | 1.320 | 13,710,000 | -3,265,751 | 0.23% | 18,097,200 |
| 2015-06-01 | 2015-05-28 | 1.330 | 16,975,751 | -3,459,780 | 0.28% | 22,577,749 |
| 2015-05-29 | 2015-05-27 | 1.350 | 20,435,531 | +16,079,531 | 0.34% | 27,587,967 |
| 2015-05-28 | 2015-05-26 | 1.290 | 4,356,000 | -696,000 | 0.07% | 5,619,240 |
| 2015-05-27 | 2015-05-22 | 1.260 | 5,052,000 | +1,494,720 | 0.08% | 6,365,520 |
| 2015-05-26 | 2015-05-21 | 1.300 | 3,557,280 | +300,000 | 0.07% | 4,624,464 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,257,280 | +2,351,280 | 0.07% | 3,420,144 |
| 2015-05-13 | 2015-05-11 | 0.880 | 906,000 | +906,000 | 0.02% | 797,280 |
| 2015-05-07 | 2015-05-05 | 0.890 | 0 | -738,000 | ||
| 2015-05-06 | 2015-05-04 | 0.920 | 738,000 | -102,000 | 0.01% | 678,960 |
| 2015-05-05 | 2015-04-30 | 0.860 | 840,000 | -462,000 | 0.02% | 722,400 |
| 2015-05-04 | 2015-04-29 | 0.860 | 1,302,000 | -132,000 | 0.03% | 1,119,720 |
| 2015-04-30 | 2015-04-28 | 0.860 | 1,434,000 | -115,020 | 0.03% | 1,233,240 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,549,020 | +1,519,020 | 0.03% | 1,223,726 |
| 2015-04-22 | 2015-04-20 | 0.770 | 30,000 | -1,002,000 | 0.00% | 23,100 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,032,000 | -29,000 | 0.02% | 794,640 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,061,000 | -162,000 | 0.02% | 848,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,223,000 | -325,120 | 0.02% | 941,710 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,548,120 | +1,164,000 | 0.03% | 1,037,240 |
| 2015-03-25 | 2015-03-23 | 0.560 | 384,120 | +30,000 | 0.01% | 215,107 |
| 2015-03-24 | 2015-03-20 | 0.570 | 354,120 | +354,120 | 0.01% | 201,848 |
| 2015-03-20 | 2015-03-18 | 0.580 | 0 | -2,160,000 | ||
| 2015-03-18 | 2015-03-16 | 0.550 | 2,160,000 | -48,000 | 0.05% | 1,188,000 |
| 2015-03-17 | 2015-03-13 | 0.550 | 2,208,000 | -360,000 | 0.05% | 1,214,400 |
| 2015-03-16 | 2015-03-12 | 0.560 | 2,568,000 | -1,836,000 | 0.06% | 1,438,080 |
| 2014-10-16 | 2014-10-14 | 0.660 | 4,404,000 | -4,998,000 | 0.10% | 2,906,640 |
| 2014-08-29 | 2014-08-27 | 0.700 | 9,402,000 | +4,998,000 | 0.21% | 6,581,400 |
| 2014-07-25 | 2014-07-23 | 0.710 | 4,404,000 | -963,041 | 0.19% | 3,126,840 |
| 2014-07-15 | 2014-07-11 | 0.740 | 5,367,041 | -523,700 | 0.23% | 3,971,610 |
| 2014-07-08 | 2014-07-04 | 0.780 | 5,890,741 | -7,176,850 | 0.25% | 4,594,778 |
| 2014-07-07 | 2014-07-03 | 0.800 | 13,067,591 | -5,820,000 | 0.56% | 10,454,073 |
| 2014-07-04 | 2014-07-02 | 0.800 | 18,887,591 | +12,500,000 | 0.81% | 15,110,073 |
| 2014-07-03 | 2014-06-30 | 0.800 | 6,387,591 | -484,450 | 0.27% | 5,110,073 |
| 2014-06-27 | 2014-06-25 | 0.750 | 6,872,041 | -6,000 | 0.29% | 5,154,031 |
| 2014-06-26 | 2014-06-24 | 0.770 | 6,878,041 | -503,400 | 0.29% | 5,296,092 |
| 2014-06-10 | 2014-06-06 | 0.720 | 7,381,441 | -1,410,000 | 0.32% | 5,314,638 |
| 2014-06-09 | 2014-06-05 | 0.750 | 8,791,441 | -12,888,000 | 0.38% | 6,593,581 |
| 2014-06-06 | 2014-06-04 | 0.800 | 21,679,441 | -12,730,559 | 0.93% | 17,343,553 |
| 2014-06-05 | 2014-06-03 | 0.860 | 34,410,000 | +30,000,000 | 1.47% | 29,592,600 |
| 2014-05-28 | 2014-05-26 | 0.840 | 4,410,000 | -966,120 | 0.19% | 3,704,400 |
| 2014-05-27 | 2014-05-23 | 0.850 | 5,376,120 | +55,620 | 0.23% | 4,569,702 |
| 2014-05-26 | 2014-05-22 | 0.870 | 5,320,500 | -6,960,000 | 0.23% | 4,628,835 |
| 2014-05-23 | 2014-05-21 | 0.890 | 12,280,500 | -11,580,000 | 0.53% | 10,929,645 |
| 2014-05-22 | 2014-05-20 | 0.930 | 23,860,500 | +19,450,000 | 1.02% | 22,190,265 |
| 2014-05-21 | 2014-05-19 | 0.930 | 4,410,500 | -351,500 | 0.19% | 4,101,765 |
| 2014-05-20 | 2014-05-16 | 0.910 | 4,762,000 | -18,569,500 | 0.20% | 4,333,420 |
| 2014-05-19 | 2014-05-15 | 0.920 | 23,331,500 | +18,921,500 | 1.00% | 21,464,980 |
| 2014-04-15 | 2014-04-11 | 0.710 | 4,410,000 | -888,000 | 0.19% | 3,131,100 |
| 2014-04-14 | 2014-04-10 | 0.680 | 5,298,000 | -534,000 | 0.23% | 3,602,640 |
| 2014-04-11 | 2014-04-09 | 0.580 | 5,832,000 | -207,420 | 0.25% | 3,382,560 |
| 2014-04-09 | 2014-04-07 | 0.590 | 6,039,420 | +1,635,420 | 0.26% | 3,563,258 |
| 2014-03-25 | 2014-03-21 | 1.000 | 4,404,000 | -54,000 | 0.19% | 4,404,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 4,458,000 | -20,808,500 | 0.19% | 4,458,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 25,266,500 | -14,630,002 | 1.09% | 26,277,160 |
| 2014-03-20 | 2014-03-18 | 1.080 | 39,896,502 | +26,665,102 | 1.72% | 43,088,222 |
| 2014-03-19 | 2014-03-17 | 1.040 | 13,231,400 | -1,360,600 | 0.57% | 13,760,656 |
| 2014-03-18 | 2014-03-14 | 1.060 | 14,592,000 | -426,000 | 0.63% | 15,467,520 |
| 2014-03-17 | 2014-03-13 | 1.120 | 15,018,000 | +9,444,000 | 0.65% | 16,820,160 |
| 2014-03-14 | 2014-03-12 | 1.060 | 5,574,000 | -295,260 | 0.24% | 5,908,440 |
| 2014-03-13 | 2014-03-11 | 1.080 | 5,869,260 | +1,123,260 | 0.25% | 6,338,801 |
| 2014-03-12 | 2014-03-10 | 1.100 | 4,746,000 | -666,000 | 0.20% | 5,220,600 |
| 2014-03-11 | 2014-03-07 | 1.140 | 5,412,000 | -726,000 | 0.23% | 6,169,680 |
| 2014-03-10 | 2014-03-06 | 1.020 | 6,138,000 | +1,164,000 | 0.26% | 6,260,760 |
| 2014-03-07 | 2014-03-05 | 0.970 | 4,974,000 | -727,860 | 0.21% | 4,824,780 |
| 2014-03-06 | 2014-03-04 | 0.960 | 5,701,860 | +1,297,860 | 0.25% | 5,473,786 |
| 2014-02-14 | 2014-02-12 | 0.890 | 4,404,000 | -624,000 | 0.19% | 3,919,560 |
| 2014-02-13 | 2014-02-11 | 0.880 | 5,028,000 | +624,000 | 0.22% | 4,424,640 |
| 2012-06-28 | 2012-06-26 | 0.210 | 4,404,000 | +4,404,000 | 0.21% | 924,840 |
| 2007-07-30 | 2007-07-26 | 1.560 | 0 | -221,144 | ||
| 2007-07-27 | 2007-07-25 | 1.357 | 221,144 | -442,288 | 0.07% | 300,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 663,432 | -221,145 | 0.20% | 892,499 |
| 2007-07-20 | 2007-07-18 | 0.757 | 884,577 | +884,577 | 0.27% | 670,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy