History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-10-13 | 2025-10-09 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2025-10-10 | 2025-10-08 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-10-09 | 2025-10-06 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-10-08 | 2025-10-03 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-10-06 | 2025-10-02 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-10-03 | 2025-09-30 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-10-02 | 2025-09-29 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-30 | 2025-09-26 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-29 | 2025-09-25 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-26 | 2025-09-24 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-25 | 2025-09-23 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-24 | 2025-09-22 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-23 | 2025-09-19 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-22 | 2025-09-18 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-19 | 2025-09-17 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-09-18 | 2025-09-16 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-09-17 | 2025-09-15 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-16 | 2025-09-12 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-15 | 2025-09-11 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-12 | 2025-09-10 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-11 | 2025-09-09 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-10 | 2025-09-08 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-09-09 | 2025-09-05 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-09-08 | 2025-09-04 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-05 | 2025-09-03 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-04 | 2025-09-02 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-09-03 | 2025-09-01 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-09-02 | 2025-08-29 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-09-01 | 2025-08-28 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-08-29 | 2025-08-27 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-28 | 2025-08-26 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-27 | 2025-08-25 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-26 | 2025-08-22 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-25 | 2025-08-21 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-22 | 2025-08-20 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2025-08-21 | 2025-08-19 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-08-20 | 2025-08-18 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2025-08-19 | 2025-08-15 | 0.091 | 868,000 | +0 | 0.01% | 78,988 |
| 2025-08-18 | 2025-08-14 | 0.091 | 868,000 | +0 | 0.01% | 78,988 |
| 2025-08-15 | 2025-08-13 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-08-14 | 2025-08-12 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-08-13 | 2025-08-11 | 0.091 | 868,000 | +0 | 0.01% | 78,988 |
| 2025-08-12 | 2025-08-08 | 0.091 | 868,000 | +0 | 0.01% | 78,988 |
| 2025-08-11 | 2025-08-07 | 0.091 | 868,000 | +0 | 0.01% | 78,988 |
| 2025-08-08 | 2025-08-06 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-08-07 | 2025-08-05 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-08-06 | 2025-08-04 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2025-08-05 | 2025-08-01 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2025-08-04 | 2025-07-31 | 0.089 | 868,000 | +0 | 0.01% | 77,252 |
| 2025-08-01 | 2025-07-30 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-07-31 | 2025-07-29 | 0.093 | 868,000 | +0 | 0.01% | 80,724 |
| 2025-07-30 | 2025-07-28 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-07-29 | 2025-07-25 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-07-28 | 2025-07-24 | 0.093 | 868,000 | +0 | 0.01% | 80,724 |
| 2025-07-25 | 2025-07-23 | 0.090 | 868,000 | +0 | 0.01% | 78,120 |
| 2025-07-24 | 2025-07-22 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-07-23 | 2025-07-21 | 0.095 | 868,000 | +0 | 0.01% | 82,460 |
| 2025-07-22 | 2025-07-18 | 0.093 | 868,000 | +0 | 0.01% | 80,724 |
| 2025-07-21 | 2025-07-17 | 0.090 | 868,000 | +0 | 0.01% | 78,120 |
| 2025-07-18 | 2025-07-16 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-07-17 | 2025-07-15 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-07-16 | 2025-07-14 | 0.095 | 868,000 | +0 | 0.01% | 82,460 |
| 2025-07-15 | 2025-07-11 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-07-14 | 2025-07-10 | 0.092 | 868,000 | +0 | 0.01% | 79,856 |
| 2025-07-11 | 2025-07-09 | 0.095 | 868,000 | +0 | 0.01% | 82,460 |
| 2025-07-10 | 2025-07-08 | 0.089 | 868,000 | +0 | 0.01% | 77,252 |
| 2025-07-09 | 2025-07-07 | 0.089 | 868,000 | +0 | 0.01% | 77,252 |
| 2025-07-08 | 2025-07-04 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-07-07 | 2025-07-03 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2025-07-04 | 2025-07-02 | 0.094 | 868,000 | +0 | 0.01% | 81,592 |
| 2025-07-03 | 2025-06-30 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2025-07-02 | 2025-06-27 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-06-30 | 2025-06-26 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2025-06-27 | 2025-06-25 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-26 | 2025-06-24 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-06-25 | 2025-06-23 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-06-24 | 2025-06-20 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-06-23 | 2025-06-19 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2025-06-20 | 2025-06-18 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-19 | 2025-06-17 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-18 | 2025-06-16 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-17 | 2025-06-13 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-06-16 | 2025-06-12 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-06-13 | 2025-06-11 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-06-12 | 2025-06-10 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2025-06-11 | 2025-06-09 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2025-06-10 | 2025-06-06 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-09 | 2025-06-05 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-06 | 2025-06-04 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-05 | 2025-06-03 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-04 | 2025-06-02 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-06-03 | 2025-05-30 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-06-02 | 2025-05-29 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-30 | 2025-05-28 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-29 | 2025-05-27 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2025-05-28 | 2025-05-26 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2025-05-27 | 2025-05-23 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-26 | 2025-05-22 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-23 | 2025-05-21 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-22 | 2025-05-20 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-21 | 2025-05-19 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-05-20 | 2025-05-16 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-05-19 | 2025-05-15 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-16 | 2025-05-14 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-15 | 2025-05-13 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-14 | 2025-05-12 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-13 | 2025-05-09 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-05-12 | 2025-05-08 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-09 | 2025-05-07 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-08 | 2025-05-06 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-05-07 | 2025-05-02 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-05-06 | 2025-04-30 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-05-02 | 2025-04-29 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-04-30 | 2025-04-28 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-04-29 | 2025-04-25 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-04-28 | 2025-04-24 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-25 | 2025-04-23 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-24 | 2025-04-22 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-23 | 2025-04-17 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-22 | 2025-04-16 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-17 | 2025-04-15 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-16 | 2025-04-14 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-15 | 2025-04-11 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-14 | 2025-04-10 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-04-11 | 2025-04-09 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-04-10 | 2025-04-08 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-04-09 | 2025-04-07 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-04-08 | 2025-04-03 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-04-07 | 2025-04-02 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-04-03 | 2025-04-01 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-04-02 | 2025-03-31 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-04-01 | 2025-03-28 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-31 | 2025-03-27 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-28 | 2025-03-26 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-27 | 2025-03-25 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-03-26 | 2025-03-24 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-25 | 2025-03-21 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-24 | 2025-03-20 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-21 | 2025-03-19 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-20 | 2025-03-18 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-19 | 2025-03-17 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-18 | 2025-03-14 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-17 | 2025-03-13 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-14 | 2025-03-12 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-13 | 2025-03-11 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-03-12 | 2025-03-10 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-11 | 2025-03-07 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-10 | 2025-03-06 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-07 | 2025-03-05 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-06 | 2025-03-04 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-05 | 2025-03-03 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-03-04 | 2025-02-28 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-03-03 | 2025-02-27 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-28 | 2025-02-26 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-02-27 | 2025-02-25 | 0.074 | 868,000 | +0 | 0.01% | 64,232 |
| 2025-02-26 | 2025-02-24 | 0.073 | 868,000 | +0 | 0.01% | 63,364 |
| 2025-02-25 | 2025-02-21 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-02-24 | 2025-02-20 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-02-21 | 2025-02-19 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-02-20 | 2025-02-18 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2025-02-19 | 2025-02-17 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-18 | 2025-02-14 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2025-02-17 | 2025-02-13 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-14 | 2025-02-12 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-13 | 2025-02-11 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-12 | 2025-02-10 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-11 | 2025-02-07 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-02-10 | 2025-02-06 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2025-02-07 | 2025-02-05 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-06 | 2025-02-04 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2025-02-05 | 2025-02-03 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-02-04 | 2025-01-28 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-02-03 | 2025-01-24 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-01-27 | 2025-01-23 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-01-24 | 2025-01-22 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-01-23 | 2025-01-21 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-01-22 | 2025-01-20 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-21 | 2025-01-17 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-20 | 2025-01-16 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-17 | 2025-01-15 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-16 | 2025-01-14 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-15 | 2025-01-13 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-14 | 2025-01-10 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-13 | 2025-01-09 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-10 | 2025-01-08 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-09 | 2025-01-07 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2025-01-08 | 2025-01-06 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2025-01-07 | 2025-01-03 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-01-06 | 2025-01-02 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-01-03 | 2024-12-31 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2025-01-02 | 2024-12-27 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-12-30 | 2024-12-24 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-27 | 2024-12-20 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-23 | 2024-12-19 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-20 | 2024-12-18 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-19 | 2024-12-17 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-18 | 2024-12-16 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-17 | 2024-12-13 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-16 | 2024-12-12 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-13 | 2024-12-11 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-12 | 2024-12-10 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-12-11 | 2024-12-09 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2024-12-10 | 2024-12-06 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2024-12-09 | 2024-12-05 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2024-12-06 | 2024-12-04 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2024-12-05 | 2024-12-03 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-12-04 | 2024-12-02 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-12-03 | 2024-11-29 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-12-02 | 2024-11-28 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-11-29 | 2024-11-27 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-11-28 | 2024-11-26 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-11-27 | 2024-11-25 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-11-26 | 2024-11-22 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2024-11-25 | 2024-11-21 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2024-11-22 | 2024-11-20 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-11-21 | 2024-11-19 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-11-20 | 2024-11-18 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-19 | 2024-11-15 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-18 | 2024-11-14 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-15 | 2024-11-13 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-11-14 | 2024-11-12 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2024-11-13 | 2024-11-11 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-12 | 2024-11-08 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-11-11 | 2024-11-07 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-11-08 | 2024-11-06 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-11-07 | 2024-11-05 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-11-06 | 2024-11-04 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-11-05 | 2024-11-01 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-04 | 2024-10-31 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-11-01 | 2024-10-30 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-10-31 | 2024-10-29 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-10-30 | 2024-10-28 | 0.088 | 868,000 | +0 | 0.01% | 76,384 |
| 2024-10-29 | 2024-10-25 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2024-10-28 | 2024-10-24 | 0.078 | 868,000 | +0 | 0.01% | 67,704 |
| 2024-10-25 | 2024-10-23 | 0.086 | 868,000 | +0 | 0.01% | 74,648 |
| 2024-10-24 | 2024-10-22 | 0.081 | 868,000 | +0 | 0.01% | 70,308 |
| 2024-10-23 | 2024-10-21 | 0.083 | 868,000 | +0 | 0.01% | 72,044 |
| 2024-10-22 | 2024-10-18 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-10-21 | 2024-10-17 | 0.085 | 868,000 | +0 | 0.01% | 73,780 |
| 2024-10-18 | 2024-10-16 | 0.084 | 868,000 | +0 | 0.01% | 72,912 |
| 2024-10-17 | 2024-10-15 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-10-16 | 2024-10-14 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-10-15 | 2024-10-10 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-10-14 | 2024-10-09 | 0.082 | 868,000 | +0 | 0.01% | 71,176 |
| 2024-10-10 | 2024-10-08 | 0.080 | 868,000 | +0 | 0.01% | 69,440 |
| 2024-10-09 | 2024-10-07 | 0.087 | 868,000 | +0 | 0.01% | 75,516 |
| 2024-10-08 | 2024-10-04 | 0.077 | 868,000 | +0 | 0.01% | 66,836 |
| 2024-10-07 | 2024-10-03 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2024-10-04 | 2024-10-02 | 0.075 | 868,000 | +0 | 0.01% | 65,100 |
| 2024-10-03 | 2024-09-30 | 0.079 | 868,000 | +0 | 0.01% | 68,572 |
| 2024-10-02 | 2024-09-27 | 0.076 | 868,000 | +0 | 0.01% | 65,968 |
| 2024-09-30 | 2024-09-26 | 0.075 | 868,000 | -24,000 | 0.01% | 65,100 |
| 2024-04-29 | 2024-04-25 | 0.065 | 892,000 | +24,000 | 0.01% | 57,980 |
| 2022-03-15 | 2022-03-11 | 0.081 | 868,000 | +24,000 | 0.01% | 70,308 |
| 2021-08-02 | 2021-07-29 | 0.123 | 844,000 | +478,000 | 0.01% | 103,812 |
| 2017-02-07 | 2017-02-03 | 0.415 | 366,000 | -2,466,000 | 0.01% | 151,890 |
| 2017-02-06 | 2017-02-02 | 0.415 | 2,832,000 | -3,600,000 | 0.05% | 1,175,280 |
| 2017-02-03 | 2017-02-01 | 0.415 | 6,432,000 | -900,000 | 0.10% | 2,669,280 |
| 2016-07-12 | 2016-07-08 | 0.550 | 7,332,000 | +60,000 | 0.12% | 4,032,600 |
| 2016-04-01 | 2016-03-30 | 0.480 | 7,272,000 | -4,200,000 | 0.12% | 3,490,560 |
| 2015-11-16 | 2015-11-12 | 0.780 | 11,472,000 | +600,000 | 0.18% | 8,948,160 |
| 2015-10-29 | 2015-10-27 | 0.750 | 10,872,000 | +600,000 | 0.17% | 8,154,000 |
| 2015-10-27 | 2015-10-23 | 0.800 | 10,272,000 | +1,200,000 | 0.16% | 8,217,600 |
| 2015-10-20 | 2015-10-16 | 0.740 | 9,072,000 | +1,200,000 | 0.15% | 6,713,280 |
| 2015-10-19 | 2015-10-15 | 0.770 | 7,872,000 | +600,000 | 0.13% | 6,061,440 |
| 2015-10-16 | 2015-10-14 | 0.770 | 7,272,000 | +1,200,000 | 0.12% | 5,599,440 |
| 2015-10-15 | 2015-10-13 | 0.770 | 6,072,000 | +1,800,000 | 0.10% | 4,675,440 |
| 2015-10-14 | 2015-10-12 | 0.790 | 4,272,000 | +2,400,000 | 0.07% | 3,374,880 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,872,000 | +600,000 | 0.03% | 1,478,880 |
| 2015-07-14 | 2015-07-10 | 0.820 | 1,272,000 | -1,200,000 | 0.02% | 1,043,040 |
| 2015-07-13 | 2015-07-09 | 0.770 | 2,472,000 | -1,800,000 | 0.04% | 1,903,440 |
| 2015-07-08 | 2015-07-06 | 0.690 | 4,272,000 | -12,000,000 | 0.07% | 2,947,680 |
| 2015-06-29 | 2015-06-25 | 1.100 | 16,272,000 | -600,000 | 0.27% | 17,899,200 |
| 2015-06-24 | 2015-06-22 | 1.080 | 16,872,000 | -600,000 | 0.28% | 18,221,760 |
| 2015-06-23 | 2015-06-19 | 1.100 | 17,472,000 | -600,000 | 0.29% | 19,219,200 |
| 2015-06-10 | 2015-06-08 | 1.290 | 18,072,000 | -1,728,000 | 0.30% | 23,312,880 |
| 2015-06-04 | 2015-06-02 | 1.210 | 19,800,000 | -1,950,000 | 0.33% | 23,958,000 |
| 2015-06-03 | 2015-06-01 | 1.280 | 21,750,000 | -2,400,000 | 0.36% | 27,840,000 |
| 2015-06-01 | 2015-05-28 | 1.330 | 24,150,000 | -1,200,000 | 0.40% | 32,119,500 |
| 2015-05-27 | 2015-05-22 | 1.260 | 25,350,000 | +25,350,000 | 0.42% | 31,941,000 |
| 2015-05-11 | 2015-05-07 | 0.860 | 0 | -10,902,000 | ||
| 2015-05-08 | 2015-05-06 | 0.940 | 10,902,000 | -36,822,000 | 0.22% | 10,247,880 |
| 2015-05-07 | 2015-05-05 | 0.890 | 47,724,000 | -12,774,000 | 0.96% | 42,474,360 |
| 2015-04-27 | 2015-04-23 | 0.770 | 60,498,000 | +498,000 | 1.21% | 46,583,460 |
| 2015-03-30 | 2015-03-26 | 0.570 | 60,000,000 | +60,000,000 | 1.20% | 34,200,000 |
| 2014-12-19 | 2014-12-17 | 0.620 | 0 | -354,000 | ||
| 2014-11-24 | 2014-11-20 | 0.620 | 354,000 | +354,000 | 0.01% | 219,480 |
| 2009-06-10 | 2009-06-08 | 0.373 | 0 | -17,692 | ||
| 2008-11-10 | 2008-11-06 | 0.213 | 17,692 | +17,692 | 0.00% | 3,760 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy