History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 38,770,000 +0 0.64% 3,101,600
2025-10-13 2025-10-09 0.082 38,770,000 +0 0.64% 3,179,140
2025-10-10 2025-10-08 0.083 38,770,000 +0 0.64% 3,217,910
2025-10-09 2025-10-06 0.084 38,770,000 +0 0.64% 3,256,680
2025-10-08 2025-10-03 0.083 38,770,000 +0 0.64% 3,217,910
2025-10-06 2025-10-02 0.085 38,770,000 +0 0.64% 3,295,450
2025-10-03 2025-09-30 0.083 38,770,000 +0 0.64% 3,217,910
2025-10-02 2025-09-29 0.085 38,770,000 +0 0.64% 3,295,450
2025-09-30 2025-09-26 0.085 38,770,000 +0 0.64% 3,295,450
2025-09-29 2025-09-25 0.085 38,770,000 +0 0.64% 3,295,450
2025-09-26 2025-09-24 0.086 38,770,000 +0 0.64% 3,334,220
2025-09-25 2025-09-23 0.085 38,770,000 +0 0.64% 3,295,450
2025-09-24 2025-09-22 0.086 38,770,000 +0 0.64% 3,334,220
2025-09-23 2025-09-19 0.086 38,770,000 +0 0.64% 3,334,220
2025-09-22 2025-09-18 0.086 38,770,000 +0 0.64% 3,334,220
2025-09-19 2025-09-17 0.087 38,770,000 +0 0.64% 3,372,990
2025-09-18 2025-09-16 0.087 38,770,000 -30,000 0.64% 3,372,990
2025-09-15 2025-09-11 0.085 38,800,000 +90,000 0.64% 3,298,000
2025-09-05 2025-09-03 0.085 38,710,000 +1,482,000 0.64% 3,290,350
2025-08-29 2025-08-27 0.086 37,228,000 -54,000 0.61% 3,201,608
2025-05-16 2025-05-14 0.080 37,282,000 -48,000 0.62% 2,982,560
2025-02-07 2025-02-05 0.078 37,330,000 -6,000 0.62% 2,911,740
2024-10-24 2024-10-22 0.081 37,336,000 -72,000 0.62% 3,024,216
2024-10-17 2024-10-15 0.080 37,408,000 -60,000 0.62% 2,992,640
2024-10-15 2024-10-10 0.082 37,468,000 -48,000 0.62% 3,072,376
2024-10-09 2024-10-07 0.087 37,516,000 -6,000 0.62% 3,263,892
2024-10-03 2024-09-30 0.079 37,522,000 -36,000 0.62% 2,964,238
2024-09-27 2024-09-25 0.075 37,558,000 -600,000 0.62% 2,816,850
2024-05-24 2024-05-22 0.072 38,158,000 +600,000 0.63% 2,747,376
2024-05-10 2024-05-08 0.067 37,558,000 -900,000 0.62% 2,516,386
2024-05-06 2024-05-02 0.068 38,458,000 -180,000 0.63% 2,615,144
2024-04-25 2024-04-23 0.064 38,638,000 -12,000 0.64% 2,472,832
2024-04-11 2024-04-09 0.064 38,650,000 -684,000 0.64% 2,473,600
2024-04-03 2024-03-28 0.064 39,334,000 +280,000 0.65% 2,517,376
2024-03-05 2024-03-01 0.062 39,054,000 -240,000 0.64% 2,421,348
2024-03-04 2024-02-29 0.071 39,294,000 +108,000 0.65% 2,789,874
2024-02-08 2024-02-06 0.063 39,186,000 -240,000 0.65% 2,468,718
2024-01-26 2024-01-24 0.061 39,426,000 -12,000 0.65% 2,404,986
2024-01-25 2024-01-23 0.060 39,438,000 -12,000 0.65% 2,366,280
2023-11-07 2023-11-03 0.071 39,450,000 -714,000 0.65% 2,800,950
2023-10-19 2023-10-17 0.080 40,164,000 -18,000 0.66% 3,213,120
2023-09-15 2023-09-13 0.082 40,182,000 -60,000 0.66% 3,294,924
2023-09-14 2023-09-12 0.081 40,242,000 -72,000 0.66% 3,259,602
2023-09-13 2023-09-11 0.085 40,314,000 -1,002,000 0.67% 3,426,690
2023-09-04 2023-08-30 0.086 41,316,000 -360,000 0.68% 3,553,176
2023-08-18 2023-08-16 0.089 41,676,000 +12,000 0.69% 3,709,164
2023-08-08 2023-08-04 0.090 41,664,000 -756,000 0.69% 3,749,760
2023-07-06 2023-07-04 0.102 42,420,000 +6,000 0.70% 4,326,840
2023-06-29 2023-06-27 0.087 42,414,000 +6,000 0.70% 3,690,018
2023-06-21 2023-06-19 0.090 42,408,000 +6,000 0.70% 3,816,720
2023-06-19 2023-06-15 0.096 42,402,000 +6,000 0.70% 4,070,592
2023-06-16 2023-06-14 0.098 42,396,000 +6,000 0.70% 4,154,808
2023-06-12 2023-06-08 0.099 42,390,000 +12,000 0.70% 4,196,610
2023-06-01 2023-05-30 0.102 42,378,000 +96,000 0.70% 4,322,556
2023-05-29 2023-05-24 0.097 42,282,000 +6,000 0.70% 4,101,354
2023-05-25 2023-05-23 0.091 42,276,000 -1,566,000 0.70% 3,847,116
2023-05-18 2023-05-16 0.090 43,842,000 +96,000 0.72% 3,945,780
2023-05-12 2023-05-10 0.084 43,746,000 +252,000 0.72% 3,674,664
2023-03-24 2023-03-22 0.088 43,494,000 -48,000 0.72% 3,827,472
2023-03-17 2023-03-15 0.087 43,542,000 -12,000 0.72% 3,788,154
2023-03-15 2023-03-13 0.087 43,554,000 -90,000 0.72% 3,789,198
2023-03-14 2023-03-10 0.083 43,644,000 +36,000 0.72% 3,622,452
2023-03-13 2023-03-09 0.088 43,608,000 -78,000 0.72% 3,837,504
2023-03-07 2023-03-03 0.099 43,686,000 +900,000 0.72% 4,324,914
2023-03-06 2023-03-02 0.101 42,786,000 -6,000 0.71% 4,321,386
2023-03-03 2023-03-01 0.100 42,792,000 -132,000 0.71% 4,279,200
2023-03-02 2023-02-28 0.101 42,924,000 -24,000 0.71% 4,335,324
2023-03-01 2023-02-27 0.102 42,948,000 +66,000 0.71% 4,380,696
2023-02-24 2023-02-22 0.110 42,882,000 -24,000 0.71% 4,717,020
2023-02-23 2023-02-21 0.111 42,906,000 -132,000 0.71% 4,762,566
2023-02-22 2023-02-20 0.113 43,038,000 +144,000 0.71% 4,863,294
2023-02-21 2023-02-17 0.105 42,894,000 +12,000 0.71% 4,503,870
2023-02-20 2023-02-16 0.105 42,882,000 -18,000 0.71% 4,502,610
2023-02-17 2023-02-15 0.110 42,900,000 +366,000 0.71% 4,719,000
2023-02-16 2023-02-14 0.115 42,534,000 +138,000 0.70% 4,891,410
2023-02-15 2023-02-13 0.115 42,396,000 -222,000 0.70% 4,875,540
2023-02-14 2023-02-10 0.124 42,618,000 +324,000 0.70% 5,284,632
2023-02-13 2023-02-09 0.133 42,294,000 -522,000 0.70% 5,625,102
2023-02-10 2023-02-08 0.126 42,816,000 +426,000 0.71% 5,394,816
2023-02-09 2023-02-07 0.125 42,390,000 +318,000 0.70% 5,298,750
2023-02-08 2023-02-06 0.145 42,072,000 +366,000 0.69% 6,100,440
2023-02-07 2023-02-03 0.072 41,706,000 -12,000 0.69% 3,002,832
2023-01-13 2023-01-11 0.068 41,718,000 +24,000 0.69% 2,836,824
2023-01-10 2023-01-06 0.067 41,694,000 -150,000 0.69% 2,793,498
2022-12-15 2022-12-13 0.074 41,844,000 +150,000 0.69% 3,096,456
2022-11-09 2022-11-07 0.067 41,694,000 +18,000 0.69% 2,793,498
2022-11-02 2022-10-31 0.071 41,676,000 -612,000 0.69% 2,958,996
2022-10-11 2022-10-07 0.075 42,288,000 -792,000 0.70% 3,171,600
2022-09-26 2022-09-22 0.078 43,080,000 -48,000 0.71% 3,360,240
2022-07-27 2022-07-25 0.080 43,128,000 -54,000 0.71% 3,450,240
2022-06-29 2022-06-27 0.099 43,182,000 +6,000 0.71% 4,275,018
2022-06-28 2022-06-24 0.088 43,176,000 +18,000 0.71% 3,799,488
2022-06-27 2022-06-23 0.089 43,158,000 +36,000 0.71% 3,841,062
2022-06-09 2022-06-07 0.100 43,122,000 -96,000 0.71% 4,312,200
2022-05-18 2022-05-16 0.080 43,218,000 -960,000 0.71% 3,457,440
2022-05-05 2022-05-03 0.083 44,178,000 -84,000 0.73% 3,666,774
2022-01-11 2022-01-07 0.090 44,262,000 -18,000 0.73% 3,983,580
2022-01-04 2021-12-31 0.091 44,280,000 -300,000 0.73% 4,029,480
2021-12-13 2021-12-09 0.086 44,580,000 -6,000 0.73% 3,833,880
2021-12-10 2021-12-08 0.085 44,586,000 -378,000 0.73% 3,789,810
2021-11-02 2021-10-29 0.098 44,964,000 -30,000 0.74% 4,406,472
2021-10-29 2021-10-27 0.103 44,994,000 -240,000 0.74% 4,634,382
2021-10-19 2021-10-15 0.105 45,234,000 -78,000 0.74% 4,749,570
2021-09-29 2021-09-27 0.113 45,312,000 +24,000 0.75% 5,120,256
2021-09-27 2021-09-23 0.107 45,288,000 -6,000 0.74% 4,845,816
2021-08-27 2021-08-25 0.111 45,294,000 -12,000 0.75% 5,027,634
2021-08-10 2021-08-06 0.126 45,306,000 +60,000 0.75% 5,708,556
2021-08-02 2021-07-29 0.123 45,246,000 +180,000 0.74% 5,565,258
2021-07-30 2021-07-28 0.131 45,066,000 -36,000 0.74% 5,903,646
2021-07-12 2021-07-08 0.112 45,102,000 +24,000 0.74% 5,051,424
2021-06-29 2021-06-25 0.104 45,078,000 -720,000 0.74% 4,688,112
2021-06-28 2021-06-24 0.103 45,798,000 -480,000 0.75% 4,717,194
2021-06-25 2021-06-23 0.105 46,278,000 -1,398,000 0.76% 4,859,190
2021-06-24 2021-06-22 0.109 47,676,000 -5,478,000 0.78% 5,196,684
2021-06-08 2021-06-04 0.113 53,154,000 -60,000 0.87% 6,006,402
2021-05-11 2021-05-07 0.105 53,214,000 +18,000 0.88% 5,587,470
2021-04-28 2021-04-26 0.100 53,196,000 +612,000 0.88% 5,319,600
2021-04-26 2021-04-22 0.105 52,584,000 +204,000 0.87% 5,521,320
2021-03-18 2021-03-16 0.111 52,380,000 -228,000 0.86% 5,814,180
2021-03-17 2021-03-15 0.109 52,608,000 -102,000 0.87% 5,734,272
2021-03-16 2021-03-12 0.112 52,710,000 -330,000 0.87% 5,903,520
2021-03-08 2021-03-04 0.114 53,040,000 -12,000 0.87% 6,046,560
2021-03-05 2021-03-03 0.122 53,052,000 -66,000 0.87% 6,472,344
2021-02-22 2021-02-18 0.117 53,118,000 -174,000 0.87% 6,214,806
2021-02-18 2021-02-16 0.117 53,292,000 -24,000 0.88% 6,235,164
2021-02-05 2021-02-03 0.121 53,316,000 -42,000 0.88% 6,451,236
2021-02-02 2021-01-29 0.124 53,358,000 -24,000 0.88% 6,616,392
2021-01-29 2021-01-27 0.129 53,382,000 -120,000 0.88% 6,886,278
2021-01-28 2021-01-26 0.126 53,502,000 -90,000 0.88% 6,741,252
2021-01-20 2021-01-18 0.136 53,592,000 -12,000 0.88% 7,288,512
2021-01-19 2021-01-15 0.130 53,604,000 -18,000 0.88% 6,968,520
2021-01-15 2021-01-13 0.134 53,622,000 -18,000 0.88% 7,185,348
2021-01-05 2020-12-31 0.145 53,640,000 -414,000 0.88% 7,777,800
2021-01-04 2020-12-29 0.130 54,054,000 -12,000 0.89% 7,027,020
2020-12-07 2020-12-03 0.124 54,066,000 +1,326,000 0.89% 6,704,184
2020-12-01 2020-11-27 0.120 52,740,000 +30,000 0.87% 6,328,800
2020-11-20 2020-11-18 0.121 52,710,000 -24,000 0.87% 6,377,910
2020-11-13 2020-11-11 0.132 52,734,000 -18,000 0.87% 6,960,888
2020-11-12 2020-11-10 0.132 52,752,000 -6,000 0.87% 6,963,264
2020-11-11 2020-11-09 0.122 52,758,000 -30,000 0.87% 6,436,476
2020-11-09 2020-11-05 0.121 52,788,000 -600,000 0.87% 6,387,348
2020-11-05 2020-11-03 0.123 53,388,000 +12,000 0.88% 6,566,724
2020-11-04 2020-11-02 0.120 53,376,000 -12,000 0.88% 6,405,120
2020-10-30 2020-10-28 0.117 53,388,000 -36,000 0.88% 6,246,396
2020-10-21 2020-10-19 0.120 53,424,000 -630,000 0.88% 6,410,880
2020-10-15 2020-10-12 0.110 54,054,000 +300,000 0.89% 5,945,940
2020-10-14 2020-10-09 0.113 53,754,000 -6,000 0.88% 6,074,202
2020-10-06 2020-09-30 0.115 53,760,000 -12,000 0.88% 6,182,400
2020-09-25 2020-09-23 0.119 53,772,000 -330,000 0.88% 6,398,868
2020-09-21 2020-09-17 0.116 54,102,000 -18,000 0.89% 6,275,832
2020-09-17 2020-09-15 0.110 54,120,000 -810,000 0.89% 5,953,200
2020-09-10 2020-09-08 0.108 54,930,000 -108,000 0.90% 5,932,440
2020-09-08 2020-09-04 0.109 55,038,000 -60,000 0.91% 5,999,142
2020-09-07 2020-09-03 0.098 55,098,000 -15,132,000 0.91% 5,399,604
2020-09-02 2020-08-31 0.105 70,230,000 -12,000 1.16% 7,374,150
2020-09-01 2020-08-28 0.105 70,242,000 +60,000 1.16% 7,375,410
2020-08-31 2020-08-27 0.109 70,182,000 +60,000 1.15% 7,649,838
2020-08-20 2020-08-18 0.115 70,122,000 -90,000 1.15% 8,064,030
2020-08-19 2020-08-17 0.114 70,212,000 +90,000 1.16% 8,004,168
2020-08-11 2020-08-07 0.111 70,122,000 -6,000 1.15% 7,783,542
2020-08-06 2020-08-04 0.109 70,128,000 -42,000 1.15% 7,643,952
2020-07-31 2020-07-29 0.117 70,170,000 -6,000 1.15% 8,209,890
2020-07-29 2020-07-27 0.125 70,176,000 -126,000 1.15% 8,772,000
2020-07-21 2020-07-17 0.129 70,302,000 -18,000 1.16% 9,068,958
2020-07-17 2020-07-15 0.134 70,320,000 -42,000 1.16% 9,422,880
2020-07-16 2020-07-14 0.137 70,362,000 -426,000 1.16% 9,639,594
2020-07-14 2020-07-10 0.138 70,788,000 -198,000 1.16% 9,768,744
2020-07-10 2020-07-08 0.126 70,986,000 -726,000 1.17% 8,944,236
2020-07-09 2020-07-07 0.107 71,712,000 -6,000 1.18% 7,673,184
2020-07-08 2020-07-06 0.104 71,718,000 -36,000 1.18% 7,458,672
2020-07-03 2020-06-30 0.105 71,754,000 -558,000 1.18% 7,534,170
2020-07-02 2020-06-29 0.106 72,312,000 -480,000 1.19% 7,665,072
2020-06-30 2020-06-26 0.110 72,792,000 -306,000 1.20% 8,007,120
2020-06-29 2020-06-24 0.124 73,098,000 -42,000 1.20% 9,064,152
2020-06-26 2020-06-23 0.115 73,140,000 -462,000 1.20% 8,411,100
2020-06-24 2020-06-22 0.103 73,602,000 -54,000 1.21% 7,581,006
2020-06-23 2020-06-19 0.090 73,656,000 -390,000 1.21% 6,629,040
2020-06-19 2020-06-17 0.070 74,046,000 +120,000 1.22% 5,183,220
2020-06-18 2020-06-16 0.071 73,926,000 +540,000 1.22% 5,248,746
2020-06-17 2020-06-15 0.074 73,386,000 -120,000 1.21% 5,430,564
2020-06-16 2020-06-12 0.074 73,506,000 +6,000 1.21% 5,439,444
2020-06-15 2020-06-11 0.070 73,500,000 +54,000 1.21% 5,145,000
2020-06-12 2020-06-10 0.069 73,446,000 +306,000 1.21% 5,067,774
2020-06-11 2020-06-09 0.068 73,140,000 +198,000 1.20% 4,973,520
2020-06-09 2020-06-05 0.075 72,942,000 +300,000 1.20% 5,470,650
2020-06-08 2020-06-04 0.073 72,642,000 -12,000 1.19% 5,302,866
2020-06-05 2020-06-03 0.070 72,654,000 +78,000 1.20% 5,085,780
2020-06-04 2020-06-02 0.068 72,576,000 +156,000 1.19% 4,935,168
2020-06-03 2020-06-01 0.075 72,420,000 +300,000 1.19% 5,431,500
2020-06-02 2020-05-29 0.078 72,120,000 -12,000 1.19% 5,625,360
2020-06-01 2020-05-28 0.077 72,132,000 +180,000 1.19% 5,554,164
2020-05-29 2020-05-27 0.078 71,952,000 +6,000 1.18% 5,612,256
2020-05-26 2020-05-22 0.085 71,946,000 -882,000 1.18% 6,115,410
2020-05-25 2020-05-21 0.108 72,828,000 -18,000 1.20% 7,865,424
2020-05-21 2020-05-19 0.115 72,846,000 -36,000 1.20% 8,377,290
2020-05-13 2020-05-11 0.133 72,882,000 -24,000 1.20% 9,693,306
2020-05-07 2020-05-05 0.131 72,906,000 +6,000 1.20% 9,550,686
2020-05-06 2020-05-04 0.142 72,900,000 +30,000 1.20% 10,351,800
2020-05-04 2020-04-28 0.147 72,870,000 +36,000 1.20% 10,711,890
2020-04-29 2020-04-27 0.145 72,834,000 -24,000 1.20% 10,560,930
2020-04-27 2020-04-23 0.144 72,858,000 -12,000 1.20% 10,491,552
2020-04-22 2020-04-20 0.147 72,870,000 +660,000 1.20% 10,711,890
2020-04-15 2020-04-09 0.150 72,210,000 -240,000 1.19% 10,831,500
2020-04-08 2020-04-06 0.150 72,450,000 -54,000 1.19% 10,867,500
2020-04-03 2020-04-01 0.146 72,504,000 -12,000 1.19% 10,585,584
2020-04-02 2020-03-31 0.148 72,516,000 -240,000 1.19% 10,732,368
2020-04-01 2020-03-30 0.151 72,756,000 +18,000 1.20% 10,986,156
2020-03-26 2020-03-24 0.146 72,738,000 -72,000 1.20% 10,619,748
2020-03-25 2020-03-23 0.147 72,810,000 -6,000 1.20% 10,703,070
2020-03-24 2020-03-20 0.147 72,816,000 -108,000 1.20% 10,703,952
2020-03-23 2020-03-19 0.140 72,924,000 -6,000 1.20% 10,209,360
2020-03-20 2020-03-18 0.150 72,930,000 -120,000 1.20% 10,939,500
2020-03-19 2020-03-17 0.148 73,050,000 -120,000 1.20% 10,811,400
2020-03-18 2020-03-16 0.150 73,170,000 -2,436,000 1.20% 10,975,500
2020-03-17 2020-03-13 0.150 75,606,000 -54,000 1.24% 11,340,900
2020-03-11 2020-03-09 0.152 75,660,000 +30,000 1.24% 11,500,320
2020-03-09 2020-03-05 0.153 75,630,000 -180,000 1.24% 11,571,390
2020-03-03 2020-02-28 0.150 75,810,000 +6,000 1.25% 11,371,500
2020-02-27 2020-02-25 0.146 75,804,000 -18,000 1.25% 11,067,384
2020-02-11 2020-02-07 0.150 75,822,000 +6,000 1.25% 11,373,300
2020-02-10 2020-02-06 0.148 75,816,000 -37,826,728 1.25% 11,220,768
2020-02-07 2020-02-05 0.150 113,642,728 -2,704,000 1.87% 17,046,409
2020-02-06 2020-02-04 0.158 116,346,728 -288,000 1.91% 18,382,783
2020-02-05 2020-02-03 0.166 116,634,728 +324,000 1.92% 19,361,365
2020-02-04 2020-01-31 0.175 116,310,728 -300,000 1.91% 20,354,377
2020-02-03 2020-01-30 0.166 116,610,728 -2,042,000 1.92% 19,357,381
2020-01-31 2020-01-29 0.158 118,652,728 -2,500,000 1.95% 18,747,131
2020-01-30 2020-01-24 0.164 121,152,728 -6,000 1.99% 19,869,047
2020-01-23 2020-01-21 0.146 121,158,728 +6,000 1.99% 17,689,174
2020-01-20 2020-01-16 0.152 121,152,728 -162,000 1.99% 18,415,215
2020-01-16 2020-01-14 0.146 121,314,728 -274,980 2.00% 17,711,950
2020-01-15 2020-01-13 0.151 121,589,708 -1,000,000 2.00% 18,360,046
2020-01-13 2020-01-09 0.159 122,589,708 +1,812,000 2.02% 19,491,764
2020-01-10 2020-01-08 0.159 120,777,708 +36,000 1.99% 19,203,656
2020-01-09 2020-01-07 0.146 120,741,708 +24,000 1.99% 17,628,289
2020-01-06 2020-01-02 0.155 120,717,708 -42,000 1.99% 18,711,245
2020-01-03 2019-12-31 0.150 120,759,708 -174,000 1.99% 18,113,956
2020-01-02 2019-12-27 0.153 120,933,708 +6,000 1.99% 18,502,857
2019-12-27 2019-12-20 0.170 120,927,708 -6,540,000 1.99% 20,557,710
2019-12-23 2019-12-19 0.177 127,467,708 -12,000 2.10% 22,561,784
2019-12-19 2019-12-17 0.170 127,479,708 +954,000 2.10% 21,671,550
2019-12-13 2019-12-11 0.180 126,525,708 -60,000 2.08% 22,774,627
2019-12-11 2019-12-09 0.183 126,585,708 +60,000 2.08% 23,165,185
2019-12-04 2019-12-02 0.195 126,525,708 -30,000 2.08% 24,672,513
2019-11-29 2019-11-27 0.218 126,555,708 -2,000,000 2.08% 27,589,144
2019-11-27 2019-11-25 0.225 128,555,708 +96,000 2.11% 28,925,034
2019-11-26 2019-11-22 0.225 128,459,708 +108,000 2.11% 28,903,434
2019-11-25 2019-11-21 0.229 128,351,708 +12,000 2.11% 29,392,541
2019-11-22 2019-11-20 0.229 128,339,708 +120,000 2.11% 29,389,793
2019-11-21 2019-11-19 0.230 128,219,708 +156,000 2.11% 29,490,533
2019-11-20 2019-11-18 0.230 128,063,708 +78,000 2.11% 29,454,653
2019-11-19 2019-11-15 0.237 127,985,708 +102,000 2.11% 30,332,613
2019-11-18 2019-11-14 0.237 127,883,708 -18,000 2.10% 30,308,439
2019-11-15 2019-11-13 0.239 127,901,708 +66,000 2.10% 30,568,508
2019-11-14 2019-11-12 0.245 127,835,708 +60,000 2.10% 31,319,748
2019-11-13 2019-11-11 0.238 127,775,708 +12,000 2.10% 30,410,619
2019-11-12 2019-11-08 0.246 127,763,708 +18,000 2.10% 31,429,872
2019-11-11 2019-11-07 0.240 127,745,708 +78,000 2.10% 30,658,970
2019-11-08 2019-11-06 0.244 127,667,708 -48,000 2.10% 31,150,921
2019-11-07 2019-11-05 0.240 127,715,708 +12,000 2.10% 30,651,770
2019-11-06 2019-11-04 0.243 127,703,708 +18,000 2.10% 31,032,001
2019-11-05 2019-11-01 0.240 127,685,708 +60,000 2.10% 30,644,570
2019-11-04 2019-10-31 0.245 127,625,708 +132,000 2.10% 31,268,298
2019-11-01 2019-10-30 0.246 127,493,708 +6,000 2.10% 31,363,452
2019-10-31 2019-10-29 0.246 127,487,708 +18,000 2.10% 31,361,976
2019-10-30 2019-10-28 0.247 127,469,708 +6,000 2.10% 31,485,018
2019-10-28 2019-10-24 0.255 127,463,708 +108,000 2.10% 32,503,246
2019-10-24 2019-10-22 0.249 127,355,708 -6,000 2.10% 31,711,571
2019-10-23 2019-10-21 0.244 127,361,708 +96,000 2.10% 31,076,257
2019-10-21 2019-10-17 0.250 127,265,708 +6,000 2.09% 31,816,427
2019-10-18 2019-10-16 0.250 127,259,708 +12,000 2.09% 31,814,927
2019-10-04 2019-10-02 0.260 127,247,708 +403,601 2.09% 33,084,404
2019-10-03 2019-09-30 0.260 126,844,107 +3,218,195 2.09% 32,979,468
2019-10-02 2019-09-27 0.260 123,625,912 +659,903 2.03% 32,142,737
2019-09-25 2019-09-23 0.270 122,966,009 +666,000 2.02% 33,200,822
2019-09-24 2019-09-20 0.275 122,300,009 +5,364,000 2.01% 33,632,502
2019-09-19 2019-09-17 0.247 116,936,009 -150,000 1.92% 28,883,194
2019-09-18 2019-09-16 0.245 117,086,009 -24,000 1.93% 28,686,072
2019-09-13 2019-09-11 0.246 117,110,009 -180,000 1.93% 28,809,062
2019-09-09 2019-09-05 0.245 117,290,009 -240,000 1.93% 28,736,052
2019-09-06 2019-09-04 0.245 117,530,009 -12,000 1.93% 28,794,852
2019-09-05 2019-09-03 0.244 117,542,009 +18,000 1.93% 28,680,250
2019-09-03 2019-08-30 0.243 117,524,009 -156,000 1.93% 28,558,334
2019-09-02 2019-08-29 0.244 117,680,009 -18,000 1.94% 28,713,922
2019-08-29 2019-08-27 0.244 117,698,009 -54,000 1.94% 28,718,314
2019-08-28 2019-08-26 0.243 117,752,009 -54,000 1.94% 28,613,738
2019-08-26 2019-08-22 0.246 117,806,009 +228,000 1.94% 28,980,278
2019-08-23 2019-08-21 0.242 117,578,009 -594,000 1.93% 28,453,878
2019-08-20 2019-08-16 0.238 118,172,009 +72,000 1.94% 28,124,938
2019-08-19 2019-08-15 0.245 118,100,009 -72,000 1.94% 28,934,502
2019-08-16 2019-08-14 0.244 118,172,009 -558,000 1.94% 28,833,970
2019-08-15 2019-08-13 0.245 118,730,009 -84,000 1.95% 29,088,852
2019-08-14 2019-08-12 0.246 118,814,009 -138,000 1.95% 29,228,246
2019-08-12 2019-08-08 0.242 118,952,009 +414,000 1.96% 28,786,386
2019-07-31 2019-07-29 0.242 118,538,009 -60,000 1.95% 28,686,198
2019-07-30 2019-07-26 0.243 118,598,009 -12,000 1.95% 28,819,316
2019-07-29 2019-07-25 0.242 118,610,009 -378,000 1.95% 28,703,622
2019-07-24 2019-07-22 0.241 118,988,009 -474,000 1.96% 28,676,110
2019-07-15 2019-07-11 0.241 119,462,009 -450,000 1.97% 28,790,344
2019-07-11 2019-07-09 0.240 119,912,009 -30,000 1.97% 28,778,882
2019-07-08 2019-07-04 0.239 119,942,009 -60,000 1.97% 28,666,140
2019-07-04 2019-07-02 0.240 120,002,009 -12,000 1.97% 28,800,482
2019-07-02 2019-06-27 0.241 120,014,009 +60,000 1.97% 28,923,376
2019-06-25 2019-06-21 0.243 119,954,009 -1,862,552 1.97% 29,148,824
2019-06-21 2019-06-19 0.239 121,816,561 -18,000 2.00% 29,114,158
2019-06-17 2019-06-13 0.241 121,834,561 -240,000 2.01% 29,362,129
2019-06-14 2019-06-12 0.237 122,074,561 +48,000 2.01% 28,931,671
2019-06-13 2019-06-11 0.237 122,026,561 -48,000 2.01% 28,920,295
2019-06-04 2019-05-31 0.238 122,074,561 +1,658,552 2.01% 29,053,746
2019-05-31 2019-05-29 0.230 120,416,009 -24,000 1.99% 27,695,682
2019-05-28 2019-05-24 0.219 120,440,009 -312,000 1.99% 26,376,362
2019-05-27 2019-05-23 0.225 120,752,009 -54,000 1.99% 27,169,202
2019-05-24 2019-05-22 0.234 120,806,009 +108,000 1.99% 28,268,606
2019-05-23 2019-05-21 0.227 120,698,009 +48,000 1.99% 27,398,448
2019-05-22 2019-05-20 0.229 120,650,009 -390,000 1.99% 27,628,852
2019-05-21 2019-05-17 0.236 121,040,009 +264,000 2.00% 28,565,442
2019-05-20 2019-05-16 0.260 120,776,009 +588,000 1.99% 31,401,762
2019-05-17 2019-05-15 0.275 120,188,009 +1,080,000 1.98% 33,051,702
2019-05-16 2019-05-14 0.234 119,108,009 +264,000 1.97% 27,871,274
2019-05-15 2019-05-10 0.232 118,844,009 +438,000 1.96% 27,571,810
2019-05-14 2019-05-09 0.236 118,406,009 +30,000 1.95% 27,943,818
2019-05-10 2019-05-08 0.236 118,376,009 +42,000 1.95% 27,936,738
2019-05-09 2019-05-07 0.237 118,334,009 +1,158,000 1.95% 28,045,160
2019-05-08 2019-05-06 0.239 117,176,009 -60,000 1.93% 28,005,066
2019-05-03 2019-04-30 0.244 117,236,009 +48,000 1.93% 28,605,586
2019-05-02 2019-04-29 0.248 117,188,009 +240,000 1.93% 29,062,626
2019-04-30 2019-04-26 0.246 116,948,009 +48,000 1.93% 28,769,210
2019-04-29 2019-04-25 0.249 116,900,009 +42,000 1.93% 29,108,102
2019-04-25 2019-04-23 0.249 116,858,009 +42,000 1.93% 29,097,644
2019-04-24 2019-04-18 0.250 116,816,009 +48,000 1.93% 29,204,002
2019-04-23 2019-04-17 0.249 116,768,009 +48,000 1.93% 29,075,234
2019-04-18 2019-04-16 0.250 116,720,009 +6,000 1.93% 29,180,002
2019-04-17 2019-04-15 0.245 116,714,009 +48,000 1.93% 28,594,932
2019-04-16 2019-04-12 0.255 116,666,009 +48,000 1.92% 29,749,832
2019-04-15 2019-04-11 0.255 116,618,009 +48,000 1.92% 29,737,592
2019-04-12 2019-04-10 0.260 116,570,009 -120,000 1.92% 30,308,202
2019-04-11 2019-04-09 0.255 116,690,009 +196,980 1.93% 29,755,952
2019-04-09 2019-04-04 0.255 116,493,029 +3,032,300 1.92% 29,705,722
2019-04-04 2019-04-02 0.242 113,460,729 -6,000 1.87% 27,457,496
2019-04-02 2019-03-29 0.230 113,466,729 +6,000 1.87% 26,097,348
2019-04-01 2019-03-28 0.230 113,460,729 -30,000 1.87% 26,095,968
2019-03-28 2019-03-26 0.230 113,490,729 -18,000 1.87% 26,102,868
2019-03-27 2019-03-25 0.228 113,508,729 +18,000 1.87% 25,879,990
2019-03-22 2019-03-20 0.220 113,490,729 -30,000 1.87% 24,967,960
2019-03-20 2019-03-18 0.220 113,520,729 +30,000 1.87% 24,974,560
2019-03-19 2019-03-15 0.225 113,490,729 -5,775,219 1.87% 25,535,414
2019-03-18 2019-03-14 0.237 119,265,948 -48,000 1.97% 28,266,030
2019-03-15 2019-03-13 0.237 119,313,948 +36,000 1.97% 28,277,406
2019-03-14 2019-03-12 0.246 119,277,948 -276,000 1.97% 29,342,375
2019-03-13 2019-03-11 0.240 119,553,948 +162,000 1.97% 28,692,948
2019-03-12 2019-03-08 0.245 119,391,948 +6,000 1.97% 29,251,027
2019-03-11 2019-03-07 0.242 119,385,948 -24,000 1.97% 28,891,399
2019-03-08 2019-03-06 0.242 119,409,948 -174,000 1.97% 28,897,207
2019-03-07 2019-03-05 0.241 119,583,948 -486,000 1.97% 28,819,731
2019-03-04 2019-02-28 0.239 120,069,948 -174,000 1.98% 28,696,718
2019-03-01 2019-02-27 0.255 120,243,948 -1,698,000 1.98% 30,662,207
2019-02-28 2019-02-26 0.260 121,941,948 -948,000 2.01% 31,704,906
2019-02-27 2019-02-25 0.260 122,889,948 -948,000 2.03% 31,951,386
2019-02-26 2019-02-22 0.255 123,837,948 -618,000 2.04% 31,578,677
2019-02-25 2019-02-21 0.250 124,455,948 -780,000 2.05% 31,113,987
2019-02-21 2019-02-19 0.248 125,235,948 -817,680 2.07% 31,058,515
2019-02-20 2019-02-18 0.246 126,053,628 -1,800,000 2.08% 31,009,192
2019-02-19 2019-02-15 0.245 127,853,628 -516,000 2.11% 31,324,139
2019-02-18 2019-02-14 0.246 128,369,628 -1,104,000 2.12% 31,578,928
2019-02-15 2019-02-13 0.244 129,473,628 -1,513,920 2.14% 31,591,565
2019-02-14 2019-02-12 0.244 130,987,548 -456,000 2.16% 31,960,962
2019-02-13 2019-02-11 0.247 131,443,548 -229,560 2.17% 32,466,556
2019-02-12 2019-02-08 0.240 131,673,108 -216,000 2.17% 31,601,546
2019-02-11 2019-02-04 0.244 131,889,108 -432,000 2.18% 32,180,942
2019-02-08 2019-01-31 0.244 132,321,108 -306,000 2.18% 32,286,350
2019-02-01 2019-01-30 0.244 132,627,108 -270,000 2.19% 32,361,014
2019-01-31 2019-01-29 0.255 132,897,108 -1,092,000 2.19% 33,888,763
2019-01-30 2019-01-28 0.270 133,989,108 -588,000 2.21% 36,177,059
2019-01-29 2019-01-25 0.227 134,577,108 -60,000 2.22% 30,549,004
2019-01-28 2019-01-24 0.230 134,637,108 -534,000 2.22% 30,966,535
2019-01-25 2019-01-23 0.230 135,171,108 -150,000 2.23% 31,089,355
2019-01-24 2019-01-22 0.232 135,321,108 -120,000 2.23% 31,394,497
2019-01-23 2019-01-21 0.234 135,441,108 -282,000 2.23% 31,693,219
2019-01-22 2019-01-18 0.238 135,723,108 -282,000 2.24% 32,302,100
2019-01-21 2019-01-17 0.234 136,005,108 -654,000 2.24% 31,825,195
2019-01-17 2019-01-15 0.232 136,659,108 -246,000 2.25% 31,704,913
2019-01-16 2019-01-14 0.228 136,905,108 -102,000 2.26% 31,214,365
2019-01-15 2019-01-11 0.232 137,007,108 -6,000 2.26% 31,785,649
2019-01-14 2019-01-10 0.234 137,013,108 -438,000 2.26% 32,061,067
2019-01-11 2019-01-09 0.235 137,451,108 -318,000 2.27% 32,301,010
2019-01-10 2019-01-08 0.229 137,769,108 -300,000 2.27% 31,549,126
2019-01-09 2019-01-07 0.241 138,069,108 -642,000 2.28% 33,274,655
2019-01-08 2019-01-04 0.239 138,711,108 -198,000 2.29% 33,151,955
2019-01-07 2019-01-03 0.238 138,909,108 -3,684,000 2.29% 33,060,368
2019-01-04 2019-01-02 0.236 142,593,108 -7,692,000 2.35% 33,651,973
2019-01-03 2018-12-31 0.231 150,285,108 -5,433,480 2.48% 34,715,860
2019-01-02 2018-12-27 0.230 155,718,588 -1,903,200 2.57% 35,815,275
2018-12-28 2018-12-24 0.232 157,621,788 -1,349,760 2.60% 36,568,255
2018-12-27 2018-12-20 0.233 158,971,548 -1,010,000 2.62% 37,040,371
2018-12-21 2018-12-19 0.230 159,981,548 -1,584,000 2.64% 36,795,756
2018-12-20 2018-12-18 0.226 161,565,548 -1,894,000 2.67% 36,513,814
2018-12-19 2018-12-17 0.233 163,459,548 -4,313,760 2.70% 38,086,075
2018-12-18 2018-12-14 0.230 167,773,308 -1,374,000 2.77% 38,587,861
2018-12-17 2018-12-13 0.231 169,147,308 -5,286,000 2.79% 39,073,028
2018-12-14 2018-12-12 0.233 174,433,308 -3,927,504 2.88% 40,642,961
2018-12-13 2018-12-11 0.232 178,360,812 -2,483,760 2.94% 41,379,708
2018-12-12 2018-12-10 0.230 180,844,572 -1,908,000 2.98% 41,594,252
2018-12-11 2018-12-07 0.228 182,752,572 -3,522,000 3.02% 41,667,586
2018-12-10 2018-12-06 0.229 186,274,572 -3,702,000 3.07% 42,656,877
2018-12-07 2018-12-05 0.232 189,976,572 -2,732,000 3.13% 44,074,565
2018-12-06 2018-12-04 0.233 192,708,572 -1,410,000 3.18% 44,901,097
2018-12-05 2018-12-03 0.234 194,118,572 +3,986,000 3.20% 45,423,746
2018-12-04 2018-11-30 0.222 190,132,572 -30,744,000 3.14% 42,209,431
2018-12-03 2018-11-29 0.226 220,876,572 -9,495,700 3.64% 49,918,105
2018-11-30 2018-11-28 0.243 230,372,272 -5,050,000 3.80% 55,980,462
2018-11-29 2018-11-27 0.260 235,422,272 -2,370,000 3.88% 61,209,791
2018-11-28 2018-11-26 0.270 237,792,272 -6,444,000 3.92% 64,203,913
2018-11-27 2018-11-23 0.280 244,236,272 +60,000 4.03% 68,386,156
2018-11-26 2018-11-22 0.290 244,176,272 -1,530,000 4.03% 70,811,119
2018-11-23 2018-11-21 0.300 245,706,272 -1,271,760 4.05% 73,711,882
2018-11-22 2018-11-20 0.305 246,978,032 -1,122,000 4.07% 75,328,300
2018-11-21 2018-11-19 0.310 248,100,032 +3,360,000 4.09% 76,911,010
2018-11-20 2018-11-16 0.315 244,740,032 +1,014,000 4.04% 77,093,110
2018-11-19 2018-11-15 0.315 243,726,032 +1,026,000 4.02% 76,773,700
2018-11-16 2018-11-14 0.315 242,700,032 -662,600 4.00% 76,450,510
2018-11-15 2018-11-13 0.325 243,362,632 +5,443,505 4.01% 79,092,855
2018-11-13 2018-11-09 0.325 237,919,127 +109,680 3.93% 77,323,716
2018-11-12 2018-11-08 0.325 237,809,447 +660,000 3.92% 77,288,070
2018-11-09 2018-11-07 0.325 237,149,447 +986,495 3.91% 77,073,570
2018-11-08 2018-11-06 0.320 236,162,952 +480,000 3.90% 75,572,145
2018-11-07 2018-11-05 0.320 235,682,952 +252,000 3.89% 75,418,545
2018-11-06 2018-11-02 0.315 235,430,952 +66,000 3.88% 74,160,750
2018-11-05 2018-11-01 0.310 235,364,952 +1,117,930 3.88% 72,963,135
2018-11-02 2018-10-31 0.305 234,247,022 +126,000 3.86% 71,445,342
2018-11-01 2018-10-30 0.305 234,121,022 +36,000 3.86% 71,406,912
2018-10-30 2018-10-26 0.315 234,085,022 +78,000 3.86% 73,736,782
2018-10-29 2018-10-25 0.305 234,007,022 -48,000 3.86% 71,372,142
2018-10-26 2018-10-24 0.315 234,055,022 +180,000 3.86% 73,727,332
2018-10-25 2018-10-23 0.320 233,875,022 +756,231 3.86% 74,840,007
2018-10-24 2018-10-22 0.325 233,118,791 -286,980 3.85% 75,763,607
2018-10-23 2018-10-19 0.320 233,405,771 +963,739 3.85% 74,689,847
2018-10-22 2018-10-18 0.320 232,442,032 +84,000 3.83% 74,381,450
2018-10-19 2018-10-16 0.320 232,358,032 -24,000 3.83% 74,354,570
2018-10-16 2018-10-12 0.340 232,382,032 -258,000 3.83% 79,009,891
2018-10-15 2018-10-11 0.340 232,640,032 +6,000 3.84% 79,097,611
2018-10-12 2018-10-10 0.345 232,634,032 +282,000 3.84% 80,258,741
2018-10-11 2018-10-09 0.355 232,352,032 +216,000 3.83% 82,484,971
2018-10-10 2018-10-08 0.350 232,136,032 +144,000 3.83% 81,247,611
2018-10-09 2018-10-05 0.340 231,992,032 +54,000 3.83% 78,877,291
2018-10-08 2018-10-04 0.355 231,938,032 -216,000 3.83% 82,338,001
2018-10-04 2018-10-02 0.360 232,154,032 +6,000 3.83% 83,575,452
2018-10-03 2018-09-28 0.360 232,148,032 +60,000 3.83% 83,573,292
2018-10-02 2018-09-27 0.370 232,088,032 +612,000 3.83% 85,872,572
2018-09-28 2018-09-26 0.360 231,476,032 +48,001 3.82% 83,331,372
2018-09-26 2018-09-21 0.345 231,428,031 -1,662,000 3.82% 79,842,671
2018-09-24 2018-09-20 0.370 233,090,031 -288,000 3.85% 86,243,311
2018-09-21 2018-09-19 0.370 233,378,031 +300,852 3.85% 86,349,871
2018-09-19 2018-09-17 0.370 233,077,179 +132,000 3.85% 86,238,556
2018-09-14 2018-09-12 0.370 232,945,179 +342,000 3.84% 86,189,716
2018-09-13 2018-09-11 0.370 232,603,179 -30,000 3.84% 86,063,176
2018-09-12 2018-09-10 0.370 232,633,179 -12,000 3.84% 86,074,276
2018-09-10 2018-09-06 0.375 232,645,179 -60,000 3.84% 87,241,942
2018-09-07 2018-09-05 0.375 232,705,179 +475,100 3.84% 87,264,442
2018-09-06 2018-09-04 0.375 232,230,079 -12,000 3.83% 87,086,280
2018-09-05 2018-09-03 0.365 232,242,079 +6,000 3.83% 84,768,359
2018-09-04 2018-08-31 0.345 232,236,079 +1,176,000 3.83% 80,121,447
2018-09-03 2018-08-30 0.335 231,060,079 -126,000 3.81% 77,405,126
2018-08-31 2018-08-29 0.340 231,186,079 +168,000 3.81% 78,603,267
2018-08-30 2018-08-28 0.340 231,018,079 -60,000 3.81% 78,546,147
2018-08-29 2018-08-27 0.335 231,078,079 +135,456 3.81% 77,411,156
2018-08-28 2018-08-24 0.335 230,942,623 -5,630,043 3.81% 77,365,779
2018-08-27 2018-08-23 0.335 236,572,666 +456,000 3.90% 79,251,843
2018-08-24 2018-08-22 0.335 236,116,666 -6,000 3.90% 79,099,083
2018-08-23 2018-08-21 0.325 236,122,666 -6,000 3.90% 76,739,866
2018-08-22 2018-08-20 0.320 236,128,666 -222,000 3.90% 75,561,173
2018-08-21 2018-08-17 0.310 236,350,666 -234,000 3.90% 73,268,706
2018-08-20 2018-08-16 0.315 236,584,666 -582,000 3.90% 74,524,170
2018-08-17 2018-08-15 0.360 237,166,666 +431,700 3.91% 85,380,000
2018-08-16 2018-08-14 0.380 236,734,966 +297,276 3.91% 89,959,287
2018-08-14 2018-08-10 0.390 236,437,690 -3,283,000 3.90% 92,210,699
2018-08-13 2018-08-09 0.380 239,720,690 +90,000 3.95% 91,093,862
2018-08-10 2018-08-08 0.385 239,630,690 +420,000 3.95% 92,257,816
2018-08-07 2018-08-03 0.385 239,210,690 +486,000 3.95% 92,096,116
2018-08-06 2018-08-02 0.385 238,724,690 +204,000 3.94% 91,909,006
2018-08-03 2018-08-01 0.390 238,520,690 +1,146,000 3.94% 93,023,069
2018-08-02 2018-07-31 0.390 237,374,690 +918,000 3.92% 92,576,129
2018-08-01 2018-07-30 0.380 236,456,690 +450,000 3.90% 89,853,542
2018-07-31 2018-07-27 0.380 236,006,690 +78,000 3.89% 89,682,542
2018-07-30 2018-07-26 0.380 235,928,690 +540,000 3.89% 89,652,902
2018-07-27 2018-07-25 0.385 235,388,690 +48,000 3.88% 90,624,646
2018-07-26 2018-07-24 0.380 235,340,690 +1,248,000 3.88% 89,429,462
2018-07-25 2018-07-23 0.375 234,092,690 +168,000 3.86% 87,784,759
2018-07-24 2018-07-20 0.380 233,924,690 +412,728 3.86% 88,891,382
2018-07-23 2018-07-19 0.380 233,511,962 -6,000 3.85% 88,734,546
2018-07-20 2018-07-18 0.380 233,517,962 +132,000 3.85% 88,736,826
2018-07-19 2018-07-17 0.385 233,385,962 +1,487,499 3.85% 89,853,595
2018-07-17 2018-07-13 0.380 231,898,463 -414,060 3.83% 88,121,416
2018-07-16 2018-07-12 0.390 232,312,523 -390,000 3.83% 90,601,884
2018-07-13 2018-07-11 0.385 232,702,523 -132,000 3.84% 89,590,471
2018-07-12 2018-07-10 0.385 232,834,523 +96,000 3.84% 89,641,291
2018-07-11 2018-07-09 0.400 232,738,523 +3,270,000 3.84% 93,095,409
2018-07-10 2018-07-06 0.410 229,468,523 +126,000 3.79% 94,082,094
2018-07-09 2018-07-05 0.405 229,342,523 -882,000 3.78% 92,883,722
2018-07-06 2018-07-04 0.400 230,224,523 -774,000 3.80% 92,089,809
2018-07-05 2018-07-03 0.400 230,998,523 -6,852,000 3.81% 92,399,409
2018-07-04 2018-06-29 0.410 237,850,523 +24,000 3.92% 97,518,714
2018-07-03 2018-06-28 0.435 237,826,523 +306,000 3.92% 103,454,538
2018-06-29 2018-06-27 0.440 237,520,523 +3,072,000 3.92% 104,509,030
2018-06-28 2018-06-26 0.430 234,448,523 -1,869,012 3.87% 100,812,865
2018-06-27 2018-06-25 0.435 236,317,535 +228,000 3.90% 102,798,128
2018-06-26 2018-06-22 0.430 236,089,535 -388,000 3.89% 101,518,500
2018-06-25 2018-06-21 0.420 236,477,535 +29,359,152 3.90% 99,320,565
2018-06-22 2018-06-20 0.430 207,118,383 -36,000 3.42% 89,060,905
2018-06-21 2018-06-19 0.415 207,154,383 -132,000 3.42% 85,969,069
2018-06-20 2018-06-15 0.445 207,286,383 -60,000 3.42% 92,242,440
2018-06-19 2018-06-14 0.450 207,346,383 -288,000 3.42% 93,305,872
2018-06-15 2018-06-13 0.445 207,634,383 +2,790,890 3.43% 92,397,300
2018-06-14 2018-06-12 0.445 204,843,493 -276,000 3.38% 91,155,354
2018-06-13 2018-06-11 0.435 205,119,493 +1,004,988 3.38% 89,226,979
2018-06-12 2018-06-08 0.435 204,114,505 +6,000 3.37% 88,789,810
2018-06-11 2018-06-07 0.435 204,108,505 -60,000 3.37% 88,787,200
2018-06-08 2018-06-06 0.440 204,168,505 -1,014,000 3.37% 89,834,142
2018-06-07 2018-06-05 0.440 205,182,505 -18,000 3.39% 90,280,302
2018-06-06 2018-06-04 0.440 205,200,505 +1,512,000 3.39% 90,288,222
2018-06-05 2018-06-01 0.425 203,688,505 +486,000 3.36% 86,567,615
2018-06-04 2018-05-31 0.420 203,202,505 +1,446,000 3.35% 85,345,052
2018-06-01 2018-05-30 0.405 201,756,505 +42,000 3.33% 81,711,385
2018-05-31 2018-05-29 0.405 201,714,505 +324,000 3.33% 81,694,375
2018-05-30 2018-05-28 0.400 201,390,505 -24,000 3.32% 80,556,202
2018-05-29 2018-05-25 0.385 201,414,505 +24,000 3.32% 77,544,584
2018-05-28 2018-05-24 0.380 201,390,505 +24,000 3.32% 76,528,392
2018-05-25 2018-05-23 0.370 201,366,505 +210,000 3.32% 74,505,607
2018-05-24 2018-05-21 0.380 201,156,505 +64,728 3.32% 76,439,472
2018-05-23 2018-05-18 0.380 201,091,777 +414,000 3.32% 76,414,875
2018-05-21 2018-05-17 0.390 200,677,777 +12,000 3.31% 78,264,333
2018-05-18 2018-05-16 0.385 200,665,777 +6,000 3.31% 77,256,324
2018-05-17 2018-05-15 0.390 200,659,777 +6,000 3.31% 78,257,313
2018-05-15 2018-05-11 0.395 200,653,777 +6,000 3.31% 79,258,242
2018-05-14 2018-05-10 0.395 200,647,777 +31,901 3.31% 79,255,872
2018-05-11 2018-05-09 0.390 200,615,876 +37,604 3.31% 78,240,192
2018-05-10 2018-05-08 0.390 200,578,272 -282,000 3.31% 78,225,526
2018-05-09 2018-05-07 0.395 200,860,272 +54,000 3.31% 79,339,807
2018-05-07 2018-05-03 0.395 200,806,272 -42,000 3.31% 79,318,477
2018-05-04 2018-05-02 0.400 200,848,272 +678,000 3.31% 80,339,309
2018-05-03 2018-04-30 0.400 200,170,272 -12,000 3.30% 80,068,109
2018-05-02 2018-04-27 0.405 200,182,272 -120,000 3.30% 81,073,820
2018-04-30 2018-04-26 0.400 200,302,272 -48,000 3.30% 80,120,909
2018-04-27 2018-04-25 0.400 200,350,272 +30,000 3.31% 80,140,109
2018-04-26 2018-04-24 0.405 200,320,272 +120,000 3.30% 81,129,710
2018-04-25 2018-04-23 0.405 200,200,272 -300,000 3.31% 81,081,110
2018-04-24 2018-04-20 0.400 200,500,272 -1,146,000 3.32% 80,200,109
2018-04-23 2018-04-19 0.405 201,646,272 +534,000 3.33% 81,666,740
2018-04-20 2018-04-18 0.400 201,112,272 +616,728 3.33% 80,444,909
2018-04-19 2018-04-17 0.395 200,495,544 -390,000 3.31% 79,195,740
2018-04-18 2018-04-16 0.400 200,885,544 -24,000 3.32% 80,354,218
2018-04-17 2018-04-13 0.400 200,909,544 +228,000 3.32% 80,363,818
2018-04-16 2018-04-12 0.400 200,681,544 -528,000 3.32% 80,272,618
2018-04-13 2018-04-11 0.400 201,209,544 +156,000 3.33% 80,483,818
2018-04-12 2018-04-10 0.400 201,053,544 +282,000 3.32% 80,421,418
2018-04-11 2018-04-09 0.400 200,771,544 +1,260,000 3.32% 80,308,618
2018-04-10 2018-04-06 0.405 199,511,544 +26,364 3.30% 80,802,175
2018-04-09 2018-04-04 0.385 199,485,180 +114,000 3.30% 76,801,794
2018-04-06 2018-04-03 0.375 199,371,180 +630,000 3.30% 74,764,192
2018-04-04 2018-03-29 0.360 198,741,180 -12,000 3.29% 71,546,825
2018-04-03 2018-03-28 0.370 198,753,180 +184,728 3.29% 73,538,677
2018-03-28 2018-03-26 0.370 198,568,452 -14,112,349 3.28% 73,470,327
2018-03-27 2018-03-23 0.370 212,680,801 +78,000 3.52% 78,691,896
2018-03-26 2018-03-22 0.375 212,602,801 +549,516 3.52% 79,726,050
2018-03-23 2018-03-21 0.365 212,053,285 -18,000 3.51% 77,399,449
2018-03-22 2018-03-20 0.380 212,071,285 +54,000 3.51% 80,587,088
2018-03-21 2018-03-19 0.380 212,017,285 -232,493 3.51% 80,566,568
2018-03-20 2018-03-16 0.395 212,249,778 +909,002 3.51% 83,838,662
2018-03-19 2018-03-15 0.400 211,340,776 +258,000 3.49% 84,536,310
2018-03-16 2018-03-14 0.400 211,082,776 +1,997,870 3.49% 84,433,110
2018-03-15 2018-03-13 0.400 209,084,906 -186,000 3.46% 83,633,962
2018-03-14 2018-03-12 0.400 209,270,906 +462,000 3.46% 83,708,362
2018-03-13 2018-03-09 0.400 208,808,906 +180,000 3.45% 83,523,562
2018-03-12 2018-03-08 0.385 208,628,906 +6,000 3.45% 80,322,129
2018-03-09 2018-03-07 0.390 208,622,906 -12,000 3.45% 81,362,933
2018-03-08 2018-03-06 0.395 208,634,906 +62,484 3.45% 82,410,788
2018-03-07 2018-03-05 0.390 208,572,422 +96,000 3.45% 81,343,245
2018-03-06 2018-03-02 0.395 208,476,422 -54,000 3.45% 82,348,187
2018-03-05 2018-03-01 0.400 208,530,422 +18,000 3.45% 83,412,169
2018-03-02 2018-02-28 0.390 208,512,422 +1,878,000 3.45% 81,319,845
2018-03-01 2018-02-27 0.375 206,634,422 +156,000 3.42% 77,487,908
2018-02-28 2018-02-26 0.375 206,478,422 +540,000 3.41% 77,429,408
2018-02-27 2018-02-23 0.375 205,938,422 +144,000 3.40% 77,226,908
2018-02-26 2018-02-22 0.375 205,794,422 +774,000 3.40% 77,172,908
2018-02-23 2018-02-21 0.370 205,020,422 +690,000 3.39% 75,857,556
2018-02-22 2018-02-20 0.370 204,330,422 +1,116,000 3.38% 75,602,256
2018-02-21 2018-02-15 0.370 203,214,422 +636,000 3.36% 75,189,336
2018-02-20 2018-02-13 0.370 202,578,422 +444,000 3.35% 74,954,016
2018-02-14 2018-02-12 0.370 202,134,422 +24,000 3.34% 74,789,736
2018-02-13 2018-02-09 0.365 202,110,422 -12,000 3.34% 73,770,304
2018-02-09 2018-02-07 0.370 202,122,422 +102,000 3.34% 74,785,296
2018-02-08 2018-02-06 0.375 202,020,422 +516,000 3.34% 75,757,658
2018-02-07 2018-02-05 0.405 201,504,422 -408,000 3.33% 81,609,291
2018-02-06 2018-02-02 0.425 201,912,422 -300,000 3.34% 85,812,779
2018-02-05 2018-02-01 0.430 202,212,422 +84,000 3.34% 86,951,341
2018-02-02 2018-01-31 0.430 202,128,422 +102,000 3.34% 86,915,221
2018-02-01 2018-01-30 0.400 202,026,422 +288,000 3.34% 80,810,569
2018-01-31 2018-01-29 0.400 201,738,422 +102,000 3.34% 80,695,369
2018-01-30 2018-01-26 0.400 201,636,422 +258,000 3.33% 80,654,569
2018-01-29 2018-01-25 0.390 201,378,422 +1,356,637 3.33% 78,537,585
2018-01-26 2018-01-24 0.410 200,021,785 +182,484 3.31% 82,008,932
2018-01-25 2018-01-23 0.405 199,839,301 -78,000 3.30% 80,934,917
2018-01-24 2018-01-22 0.410 199,917,301 +384,000 3.31% 81,966,093
2018-01-23 2018-01-19 0.400 199,533,301 +1,134,554 3.30% 79,813,320
2018-01-22 2018-01-18 0.410 198,398,747 -690,000 3.28% 81,343,486
2018-01-19 2018-01-17 0.370 199,088,747 +300,000 3.29% 73,662,836
2018-01-18 2018-01-16 0.365 198,788,747 +546,000 3.29% 72,557,893
2018-01-17 2018-01-15 0.360 198,242,747 +204,000 3.28% 71,367,389
2018-01-16 2018-01-12 0.370 198,038,747 -480,000 3.27% 73,274,336
2018-01-11 2018-01-09 0.375 198,518,747 +48,000 3.28% 74,444,530
2018-01-10 2018-01-08 0.370 198,470,747 +1,200,000 3.28% 73,434,176
2018-01-09 2018-01-05 0.360 197,270,747 +912,000 3.26% 71,017,469
2018-01-08 2018-01-04 0.360 196,358,747 +1,434,000 3.25% 70,689,149
2018-01-05 2018-01-03 0.355 194,924,747 +12,000 3.22% 69,198,285
2018-01-03 2017-12-29 0.385 194,912,747 +1,808,484 3.22% 75,041,408
2018-01-02 2017-12-28 0.385 193,104,263 +205,796 3.19% 74,345,141
2017-12-29 2017-12-27 0.380 192,898,467 +240,000 3.19% 73,301,417
2017-12-28 2017-12-22 0.370 192,658,467 +62,484 3.19% 71,283,633
2017-12-27 2017-12-21 0.375 192,595,983 -5,058,000 3.18% 72,223,494
2017-12-22 2017-12-20 0.380 197,653,983 +96,000 3.27% 75,108,514
2017-12-21 2017-12-19 0.370 197,557,983 -402,000 3.27% 73,096,454
2017-12-19 2017-12-15 0.385 197,959,983 -246,000 3.27% 76,214,593
2017-12-18 2017-12-14 0.390 198,205,983 +54,000 3.28% 77,300,333
2017-12-15 2017-12-13 0.390 198,151,983 +1,684,070 3.28% 77,279,273
2017-12-14 2017-12-12 0.385 196,467,913 +708,000 3.25% 75,640,147
2017-12-13 2017-12-11 0.385 195,759,913 -162,000 3.24% 75,367,567
2017-12-11 2017-12-07 0.350 195,921,913 +1,677,000 3.24% 68,572,670
2017-12-07 2017-12-05 0.350 194,244,913 +306,000 3.21% 67,985,720
2017-12-06 2017-12-04 0.370 193,938,913 +96,000 3.21% 71,757,398
2017-12-05 2017-12-01 0.380 193,842,913 -360,000 3.20% 73,660,307
2017-12-04 2017-11-30 0.380 194,202,913 +497,527 3.21% 73,797,107
2017-12-01 2017-11-29 0.370 193,705,386 +1,287,958 3.20% 71,670,993
2017-11-30 2017-11-28 0.380 192,417,428 +312,000 3.18% 73,118,623
2017-11-29 2017-11-27 0.380 192,105,428 +36,000 3.18% 73,000,063
2017-11-28 2017-11-24 0.375 192,069,428 -12,000 3.18% 72,026,036
2017-11-27 2017-11-23 0.375 192,081,428 +258,000 3.18% 72,030,536
2017-11-24 2017-11-22 0.380 191,823,428 +186,000 3.17% 72,892,903
2017-11-23 2017-11-21 0.385 191,637,428 +276,000 3.17% 73,780,410
2017-11-22 2017-11-20 0.380 191,361,428 +288,000 3.16% 72,717,343
2017-11-21 2017-11-17 0.380 191,073,428 +474,000 3.16% 72,607,903
2017-11-20 2017-11-16 0.395 190,599,428 +498,000 3.15% 75,286,774
2017-11-17 2017-11-15 0.400 190,101,428 +120,000 3.14% 76,040,571
2017-11-16 2017-11-14 0.405 189,981,428 +42,000 3.14% 76,942,478
2017-11-15 2017-11-13 0.385 189,939,428 +549,000 3.14% 73,126,680
2017-11-14 2017-11-10 0.405 189,390,428 +318,000 3.13% 76,703,123
2017-11-13 2017-11-09 0.410 189,072,428 +48,000 3.13% 77,519,695
2017-11-10 2017-11-08 0.415 189,024,428 +647,382 3.13% 78,445,138
2017-11-09 2017-11-07 0.410 188,377,046 +174,000 3.11% 77,234,589
2017-11-08 2017-11-06 0.420 188,203,046 -5,853,172 3.11% 79,045,279
2017-11-06 2017-11-02 0.430 194,056,218 +60,000 3.21% 83,444,174
2017-11-03 2017-11-01 0.430 193,996,218 -276,000 3.21% 83,418,374
2017-11-02 2017-10-31 0.415 194,272,218 +156,000 3.21% 80,622,970
2017-11-01 2017-10-30 0.415 194,116,218 +1,008,000 3.21% 80,558,230
2017-10-31 2017-10-27 0.410 193,108,218 +576,000 3.19% 79,174,369
2017-10-30 2017-10-26 0.415 192,532,218 +306,000 3.18% 79,900,870
2017-10-27 2017-10-25 0.425 192,226,218 +2,184,000 3.18% 81,696,143
2017-10-25 2017-10-23 0.410 190,042,218 +36,000 3.14% 77,917,309
2017-10-24 2017-10-20 0.415 190,006,218 -22,150,000 3.14% 78,852,580
2017-10-23 2017-10-19 0.405 212,156,218 +330,000 3.51% 85,923,268
2017-10-20 2017-10-18 0.415 211,826,218 -336,000 3.42% 87,907,880
2017-10-18 2017-10-16 0.430 212,162,218 +840,000 3.43% 91,229,754
2017-10-17 2017-10-13 0.430 211,322,218 +60,000 3.41% 90,868,554
2017-10-16 2017-10-12 0.435 211,262,218 +48,000 3.41% 91,899,065
2017-10-13 2017-10-11 0.435 211,214,218 +960,000 3.41% 91,878,185
2017-10-12 2017-10-10 0.435 210,254,218 +414,000 3.40% 91,460,585
2017-10-10 2017-10-06 0.435 209,840,218 +84,898 3.39% 91,280,495
2017-10-09 2017-10-04 0.425 209,755,320 +210,000 3.39% 89,146,011
2017-10-06 2017-10-03 0.425 209,545,320 -54,000 3.39% 89,056,761
2017-10-04 2017-09-29 0.430 209,599,320 +6,000 3.39% 90,127,708
2017-10-03 2017-09-28 0.430 209,593,320 +102,000 3.39% 90,125,128
2017-09-29 2017-09-27 0.435 209,491,320 -414,000 3.38% 91,128,724
2017-09-27 2017-09-25 0.435 209,905,320 -103,930 3.39% 91,308,814
2017-09-26 2017-09-22 0.435 210,009,250 +422,388 3.39% 91,354,024
2017-09-25 2017-09-21 0.435 209,586,862 -24,000 3.39% 91,170,285
2017-09-22 2017-09-20 0.455 209,610,862 +198,000 3.39% 95,372,942
2017-09-20 2017-09-18 0.455 209,412,862 +240,000 3.38% 95,282,852
2017-09-19 2017-09-15 0.450 209,172,862 +162,000 3.38% 94,127,788
2017-09-18 2017-09-14 0.455 209,010,862 +132,000 3.38% 95,099,942
2017-09-15 2017-09-13 0.455 208,878,862 -14,020 3.38% 95,039,882
2017-09-14 2017-09-12 0.440 208,892,882 +618,000 3.38% 91,912,868
2017-09-13 2017-09-11 0.445 208,274,882 -3,396,000 3.37% 92,682,322
2017-09-12 2017-09-08 0.435 211,670,882 -899,000 3.42% 92,076,834
2017-09-11 2017-09-07 0.480 212,569,882 -582,000 3.43% 102,033,543
2017-09-08 2017-09-06 0.520 213,151,882 -612,000 3.44% 110,838,979
2017-09-07 2017-09-05 0.520 213,763,882 -90,000 3.45% 111,157,219
2017-09-06 2017-09-04 0.510 213,853,882 -3,524,388 3.46% 109,065,480
2017-09-05 2017-09-01 0.495 217,378,270 -282,000 3.51% 107,602,244
2017-09-04 2017-08-31 0.500 217,660,270 -102,000 3.52% 108,830,135
2017-09-01 2017-08-30 0.490 217,762,270 -924,000 3.52% 106,703,512
2017-08-31 2017-08-29 0.480 218,686,270 -60,000 3.53% 104,969,410
2017-08-30 2017-08-28 0.470 218,746,270 +576,000 3.53% 102,810,747
2017-08-29 2017-08-25 0.475 218,170,270 -426,000 3.53% 103,630,878
2017-08-28 2017-08-24 0.475 218,596,270 +12,000 3.53% 103,833,228
2017-08-24 2017-08-21 0.440 218,584,270 +144,000 3.53% 96,177,079
2017-08-22 2017-08-18 0.435 218,440,270 -210,000 3.53% 95,021,517
2017-08-21 2017-08-17 0.440 218,650,270 -114,000 3.53% 96,206,119
2017-08-18 2017-08-16 0.450 218,764,270 -2,838,000 3.53% 98,443,922
2017-08-17 2017-08-15 0.440 221,602,270 +1,860,000 3.58% 97,504,999
2017-08-16 2017-08-14 0.455 219,742,270 -270,000 3.55% 99,982,733
2017-08-15 2017-08-11 0.455 220,012,270 -1,254,000 3.55% 100,105,583
2017-08-14 2017-08-10 0.470 221,266,270 -114,000 3.58% 103,995,147
2017-08-11 2017-08-09 0.470 221,380,270 -2,100 3.58% 104,048,727
2017-08-10 2017-08-08 0.465 221,382,370 -890,415 3.58% 102,942,802
2017-08-09 2017-08-07 0.470 222,272,785 -96,000 3.59% 104,468,209
2017-08-08 2017-08-04 0.470 222,368,785 -120,000 3.59% 104,513,329
2017-08-07 2017-08-03 0.475 222,488,785 +126,000 3.59% 105,682,173
2017-08-04 2017-08-02 0.475 222,362,785 -682,416 3.59% 105,622,323
2017-08-03 2017-08-01 0.485 223,045,201 +768,944 3.60% 108,176,922
2017-08-02 2017-07-31 0.490 222,276,257 +608,284 3.59% 108,915,366
2017-08-01 2017-07-28 0.510 221,667,973 +1,207,188 3.58% 113,050,666
2017-07-31 2017-07-27 0.500 220,460,785 +108,000 3.56% 110,230,392
2017-07-28 2017-07-26 0.460 220,352,785 -2,670,000 3.56% 101,362,281
2017-07-27 2017-07-25 0.480 223,022,785 +288,000 3.60% 107,050,937
2017-07-26 2017-07-24 0.485 222,734,785 +180,000 3.60% 108,026,371
2017-07-25 2017-07-21 0.480 222,554,785 +6,000 3.60% 106,826,297
2017-07-24 2017-07-20 0.480 222,548,785 +258,000 3.60% 106,823,417
2017-07-21 2017-07-19 0.470 222,290,785 +330,000 3.59% 104,476,669
2017-07-20 2017-07-18 0.470 221,960,785 -204,000 3.59% 104,321,569
2017-07-19 2017-07-17 0.480 222,164,785 -1,270,000 3.59% 106,639,097
2017-07-18 2017-07-14 0.485 223,434,785 -360,000 3.61% 108,365,871
2017-07-17 2017-07-13 0.500 223,794,785 -68,911 3.62% 111,897,392
2017-07-14 2017-07-12 0.510 223,863,696 +126,000 3.62% 114,170,485
2017-07-13 2017-07-11 0.510 223,737,696 +162,000 3.62% 114,106,225
2017-07-12 2017-07-10 0.510 223,575,696 +258,000 3.61% 114,023,605
2017-07-11 2017-07-07 0.490 223,317,696 -84,000 3.61% 109,425,671
2017-07-10 2017-07-06 0.490 223,401,696 -126,000 3.61% 109,466,831
2017-07-07 2017-07-05 0.480 223,527,696 +42,000 3.61% 107,293,294
2017-07-06 2017-07-04 0.480 223,485,696 -647,406 3.61% 107,273,134
2017-07-05 2017-07-03 0.485 224,133,102 +36,000 3.62% 108,704,554
2017-07-04 2017-06-30 0.485 224,097,102 -54,000 3.62% 108,687,094
2017-07-03 2017-06-29 0.485 224,151,102 +252,000 3.62% 108,713,284
2017-06-30 2017-06-28 0.485 223,899,102 +102,000 3.62% 108,591,064
2017-06-29 2017-06-27 0.485 223,797,102 +564,000 3.62% 108,541,594
2017-06-28 2017-06-26 0.495 223,233,102 -114,000 3.61% 110,500,385
2017-06-27 2017-06-23 0.500 223,347,102 +642,000 3.61% 111,673,551
2017-06-26 2017-06-22 0.500 222,705,102 +196,990 3.60% 111,352,551
2017-06-23 2017-06-21 0.500 222,508,112 +456,000 3.60% 111,254,056
2017-06-22 2017-06-20 0.510 222,052,112 -60,000 3.59% 113,246,577
2017-06-20 2017-06-16 0.500 222,112,112 +2,862,000 3.59% 111,056,056
2017-06-16 2017-06-14 0.500 219,250,112 -1,062,000 3.54% 109,625,056
2017-06-15 2017-06-13 0.520 220,312,112 -786,000 3.56% 114,562,298
2017-06-14 2017-06-12 0.510 221,098,112 -308,000 3.57% 112,760,037
2017-06-13 2017-06-09 0.520 221,406,112 +420,000 3.58% 115,131,178
2017-06-12 2017-06-08 0.520 220,986,112 +666,000 3.57% 114,912,778
2017-06-09 2017-06-07 0.520 220,320,112 +126,000 3.56% 114,566,458
2017-06-08 2017-06-06 0.500 220,194,112 +588,000 3.56% 110,097,056
2017-06-07 2017-06-05 0.510 219,606,112 +822,000 3.55% 111,999,117
2017-06-06 2017-06-02 0.495 218,784,112 +2,544,000 3.54% 108,298,135
2017-06-05 2017-06-01 0.475 216,240,112 +24,000 3.49% 102,714,053
2017-06-02 2017-05-31 0.485 216,216,112 +858,000 3.49% 104,864,814
2017-06-01 2017-05-29 0.490 215,358,112 +2,069,999 3.48% 105,525,475
2017-05-31 2017-05-26 0.490 213,288,113 +132,000 3.45% 104,511,175
2017-05-29 2017-05-25 0.520 213,156,113 +306,000 3.44% 110,841,179
2017-05-26 2017-05-24 0.530 212,850,113 +246,000 3.44% 112,810,560
2017-05-25 2017-05-23 0.550 212,604,113 +368,272 3.44% 116,932,262
2017-05-24 2017-05-22 0.550 212,235,841 -996,000 3.43% 116,729,713
2017-05-23 2017-05-19 0.550 213,231,841 +759,728 3.45% 117,277,513
2017-05-22 2017-05-18 0.550 212,472,113 +972,000 3.43% 116,859,662
2017-05-19 2017-05-17 0.550 211,500,113 -870,000 3.42% 116,325,062
2017-05-18 2017-05-16 0.550 212,370,113 +594,000 3.43% 116,803,562
2017-05-17 2017-05-15 0.550 211,776,113 +774,000 3.42% 116,476,862
2017-05-16 2017-05-12 0.540 211,002,113 -843,400 3.41% 113,941,141
2017-05-15 2017-05-11 0.560 211,845,513 +650,079 3.42% 118,633,487
2017-05-12 2017-05-10 0.560 211,195,434 +696,000 3.41% 118,269,443
2017-05-11 2017-05-09 0.560 210,499,434 -110,000 3.40% 117,879,683
2017-05-10 2017-05-08 0.570 210,609,434 -108,000 3.40% 120,047,377
2017-05-09 2017-05-05 0.570 210,717,434 -258,000 3.40% 120,108,937
2017-05-08 2017-05-04 0.570 210,975,434 +552,594 3.41% 120,255,997
2017-05-05 2017-05-02 0.560 210,422,840 +7,890,000 3.40% 117,836,790
2017-05-04 2017-04-28 0.590 202,532,840 +6,000 3.27% 119,494,376
2017-04-28 2017-04-26 0.590 202,526,840 +354,000 3.27% 119,490,836
2017-04-27 2017-04-25 0.580 202,172,840 +384,000 3.27% 117,260,247
2017-04-26 2017-04-24 0.590 201,788,840 +1,050,000 3.26% 119,055,416
2017-04-25 2017-04-21 0.590 200,738,840 -41,999 3.25% 118,435,916
2017-04-24 2017-04-20 0.590 200,780,839 +130,000 3.25% 118,460,695
2017-04-21 2017-04-19 0.580 200,650,839 +1,653,188 3.25% 116,377,487
2017-04-20 2017-04-18 0.580 198,997,651 -1,236,000 3.22% 115,418,638
2017-04-19 2017-04-13 0.570 200,233,651 +162,000 3.24% 114,133,181
2017-04-18 2017-04-12 0.570 200,071,651 +123,000 3.24% 114,040,841
2017-04-13 2017-04-11 0.560 199,948,651 +1,605,000 3.24% 111,971,245
2017-04-12 2017-04-10 0.570 198,343,651 -48,000 3.21% 113,055,881
2017-04-11 2017-04-07 0.570 198,391,651 +138,000 3.21% 113,083,241
2017-04-10 2017-04-06 0.570 198,253,651 -42,000 3.21% 113,004,581
2017-04-07 2017-04-05 0.540 198,295,651 +330,000 3.21% 107,079,652
2017-04-06 2017-04-03 0.540 197,965,651 +678,000 3.21% 106,901,452
2017-04-05 2017-03-31 0.540 197,287,651 -864,000 3.20% 106,535,332
2017-03-31 2017-03-29 0.560 198,151,651 -534,000 3.21% 110,964,925
2017-03-30 2017-03-28 0.550 198,685,651 -600,000 3.22% 109,277,108
2017-03-29 2017-03-27 0.550 199,285,651 +1,434,891 3.23% 109,607,108
2017-03-28 2017-03-24 0.550 197,850,760 -1,914,000 3.21% 108,817,918
2017-03-27 2017-03-23 0.580 199,764,760 -3,834,000 3.24% 115,863,561
2017-03-24 2017-03-22 0.540 203,598,760 -1,068,000 3.30% 109,943,330
2017-03-23 2017-03-21 0.550 204,666,760 +636,000 3.32% 112,566,718
2017-03-22 2017-03-20 0.540 204,030,760 +432,000 3.31% 110,176,610
2017-03-21 2017-03-17 0.510 203,598,760 -1,788,000 3.30% 103,835,368
2017-03-20 2017-03-16 0.485 205,386,760 -499,000 3.33% 99,612,579
2017-03-17 2017-03-15 0.500 205,885,760 -1,901,000 3.34% 102,942,880
2017-03-16 2017-03-14 0.510 207,786,760 +131,999 3.37% 105,971,248
2017-03-15 2017-03-13 0.510 207,654,761 +54,594 3.36% 105,903,928
2017-03-14 2017-03-10 0.520 207,600,167 -2,772,000 3.36% 107,952,087
2017-03-13 2017-03-09 0.470 210,372,167 -48,000 3.41% 98,874,918
2017-03-10 2017-03-08 0.460 210,420,167 -168,000 3.41% 96,793,277
2017-03-09 2017-03-07 0.470 210,588,167 +792,000 3.41% 98,976,438
2017-03-07 2017-03-03 0.470 209,796,167 +1,572,000 3.40% 98,604,198
2017-03-06 2017-03-02 0.485 208,224,167 +126,000 3.37% 100,988,721
2017-03-03 2017-03-01 0.480 208,098,167 -1,086,000 3.37% 99,887,120
2017-03-02 2017-02-28 0.470 209,184,167 -30,000 3.39% 98,316,558
2017-03-01 2017-02-27 0.460 209,214,167 -294,000 3.39% 96,238,517
2017-02-28 2017-02-24 0.460 209,508,167 -12,510,000 3.39% 96,373,757
2017-02-27 2017-02-23 0.465 222,018,167 -228,000 3.60% 103,238,448
2017-02-24 2017-02-22 0.470 222,246,167 -648,000 3.60% 104,455,698
2017-02-23 2017-02-21 0.445 222,894,167 -1,386,000 3.61% 99,187,904
2017-02-22 2017-02-20 0.445 224,280,167 -1,752,000 3.63% 99,804,674
2017-02-21 2017-02-17 0.430 226,032,167 -90,000 3.66% 97,193,832
2017-02-20 2017-02-16 0.435 226,122,167 +140,792 3.66% 98,363,143
2017-02-17 2017-02-15 0.440 225,981,375 +720,297 3.66% 99,431,805
2017-02-16 2017-02-14 0.420 225,261,078 +204,000 3.65% 94,609,653
2017-02-15 2017-02-13 0.420 225,057,078 +1,314,000 3.65% 94,523,973
2017-02-14 2017-02-10 0.415 223,743,078 +240,000 3.62% 92,853,377
2017-02-13 2017-02-09 0.415 223,503,078 +66,000 3.62% 92,753,777
2017-02-10 2017-02-08 0.415 223,437,078 +594,000 3.62% 92,726,387
2017-02-09 2017-02-07 0.415 222,843,078 +528,000 3.61% 92,479,877
2017-02-08 2017-02-06 0.415 222,315,078 +474,000 3.60% 92,260,757
2017-02-07 2017-02-03 0.415 221,841,078 +396,000 3.59% 92,064,047
2017-02-06 2017-02-02 0.415 221,445,078 +42,000 3.59% 91,899,707
2017-02-03 2017-02-01 0.415 221,403,078 +517,188 3.59% 91,882,277
2017-02-02 2017-01-27 0.425 220,885,890 -138,000 3.58% 93,876,503
2017-02-01 2017-01-25 0.425 221,023,890 +1,980,000 3.58% 93,935,153
2017-01-26 2017-01-24 0.420 219,043,890 +1,278,000 3.55% 91,998,434
2017-01-25 2017-01-23 0.420 217,765,890 +102,000 3.53% 91,461,674
2017-01-24 2017-01-20 0.410 217,663,890 +918,000 3.53% 89,242,195
2017-01-23 2017-01-19 0.415 216,745,890 +1,440,297 3.51% 89,949,544
2017-01-20 2017-01-18 0.420 215,305,593 +84,000 3.49% 90,428,349
2017-01-19 2017-01-17 0.410 215,221,593 +18,000 3.49% 88,240,853
2017-01-18 2017-01-16 0.405 215,203,593 +18,000 3.49% 87,157,455
2017-01-17 2017-01-13 0.415 215,185,593 -402,000 3.49% 89,302,021
2017-01-16 2017-01-12 0.415 215,587,593 +816,000 3.49% 89,468,851
2017-01-13 2017-01-11 0.410 214,771,593 -1,421,406 3.48% 88,056,353
2017-01-12 2017-01-10 0.420 216,192,999 +2,658,000 3.50% 90,801,060
2017-01-11 2017-01-09 0.405 213,534,999 -6,000 3.46% 86,481,675
2017-01-10 2017-01-06 0.410 213,540,999 +222,000 3.46% 87,551,810
2017-01-09 2017-01-05 0.410 213,318,999 +60,594 3.46% 87,460,790
2017-01-06 2017-01-04 0.425 213,258,405 -78,000 3.45% 90,634,822
2017-01-05 2017-01-03 0.425 213,336,405 +699,000 3.46% 90,667,972
2017-01-04 2016-12-30 0.420 212,637,405 -162,000 3.44% 89,307,710
2017-01-03 2016-12-29 0.415 212,799,405 +438,000 3.45% 88,311,753
2016-12-30 2016-12-28 0.410 212,361,405 +66,000 3.44% 87,068,176
2016-12-23 2016-12-21 0.415 212,295,405 +18,000 3.44% 88,102,593
2016-12-22 2016-12-20 0.425 212,277,405 -24,000 3.44% 90,217,897
2016-12-21 2016-12-19 0.415 212,301,405 +858,000 3.44% 88,105,083
2016-12-20 2016-12-16 0.420 211,443,405 +234,297 3.43% 88,806,230
2016-12-19 2016-12-15 0.415 211,209,108 -522,000 3.42% 87,651,780
2016-12-16 2016-12-14 0.415 211,731,108 -204,000 3.43% 87,868,410
2016-12-15 2016-12-13 0.425 211,935,108 +728,495 3.43% 90,072,421
2016-12-14 2016-12-12 0.425 211,206,613 +60,000 3.42% 89,762,811
2016-12-13 2016-12-09 0.430 211,146,613 +144,594 3.42% 90,793,044
2016-12-12 2016-12-08 0.440 211,002,019 +1,314,000 3.42% 92,840,888
2016-12-08 2016-12-06 0.435 209,688,019 -120,000 3.40% 91,214,288
2016-12-07 2016-12-05 0.435 209,808,019 +150,000 3.40% 91,266,488
2016-12-06 2016-12-02 0.420 209,658,019 -474,000 3.40% 88,056,368
2016-12-05 2016-12-01 0.410 210,132,019 -72,000 3.40% 86,154,128
2016-12-02 2016-11-30 0.415 210,204,019 +2,460,000 3.41% 87,234,668
2016-12-01 2016-11-29 0.415 207,744,019 -16,915,406 3.37% 86,213,768
2016-11-30 2016-11-28 0.410 224,659,425 -192,000 3.64% 92,110,364
2016-11-29 2016-11-25 0.415 224,851,425 -9,430,000 3.64% 93,313,341
2016-11-28 2016-11-24 0.405 234,281,425 -1,272,000 3.80% 94,883,977
2016-11-25 2016-11-23 0.420 235,553,425 +54,000 3.82% 98,932,438
2016-11-24 2016-11-22 0.420 235,499,425 -156,000 3.82% 98,909,758
2016-11-23 2016-11-21 0.415 235,655,425 +582,000 3.82% 97,797,001
2016-11-22 2016-11-18 0.415 235,073,425 +504,000 3.81% 97,555,471
2016-11-18 2016-11-16 0.425 234,569,425 +444,000 3.80% 99,692,006
2016-11-17 2016-11-15 0.430 234,125,425 -126,000 3.79% 100,673,933
2016-11-16 2016-11-14 0.430 234,251,425 +300,000 3.79% 100,728,113
2016-11-15 2016-11-11 0.430 233,951,425 +138,000 3.79% 100,599,113
2016-11-14 2016-11-10 0.435 233,813,425 -12,000 3.79% 101,708,840
2016-11-11 2016-11-09 0.430 233,825,425 -726,000 3.79% 100,544,933
2016-11-10 2016-11-08 0.445 234,551,425 -12,000 3.80% 104,375,384
2016-11-09 2016-11-07 0.445 234,563,425 +6,000 3.80% 104,380,724
2016-11-08 2016-11-04 0.445 234,557,425 +18,000 3.80% 104,378,054
2016-11-04 2016-11-02 0.435 234,539,425 +2,024,000 3.80% 102,024,650
2016-11-03 2016-11-01 0.450 232,515,425 -306,000 3.73% 104,631,941
2016-11-02 2016-10-31 0.450 232,821,425 +2,916,000 3.73% 104,769,641
2016-11-01 2016-10-28 0.450 229,905,425 -2,873,703 3.69% 103,457,441
2016-10-31 2016-10-27 0.455 232,779,128 +414,000 3.73% 105,914,503
2016-10-28 2016-10-26 0.465 232,365,128 +420,000 3.73% 108,049,785
2016-10-27 2016-10-25 0.470 231,945,128 +4,340,000 3.72% 109,014,210
2016-10-26 2016-10-24 0.455 227,605,128 +840,000 3.65% 103,560,333
2016-10-24 2016-10-19 0.445 226,765,128 -12,000 3.64% 100,910,482
2016-10-20 2016-10-18 0.445 226,777,128 +1,876,000 3.64% 100,915,822
2016-10-19 2016-10-17 0.445 224,901,128 -1,673,307 3.61% 100,081,002
2016-10-18 2016-10-14 0.445 226,574,435 -36,000 3.63% 100,825,624
2016-10-17 2016-10-13 0.435 226,610,435 +858,000 3.63% 98,575,539
2016-10-14 2016-10-12 0.435 225,752,435 +24,000 3.62% 98,202,309
2016-10-13 2016-10-11 0.440 225,728,435 +450,000 3.62% 99,320,511
2016-10-12 2016-10-07 0.445 225,278,435 +10,282,000 3.61% 100,248,904
2016-10-11 2016-10-06 0.445 214,996,435 +360,000 3.45% 95,673,414
2016-10-07 2016-10-05 0.430 214,636,435 +690,297 3.44% 92,293,667
2016-10-06 2016-10-04 0.445 213,946,138 -6,000 3.43% 95,206,031
2016-10-05 2016-10-03 0.450 213,952,138 +804,000 3.43% 96,278,462
2016-10-04 2016-09-30 0.450 213,148,138 -1,080,000 3.42% 95,916,662
2016-10-03 2016-09-29 0.450 214,228,138 +426,000 3.44% 96,402,662
2016-09-30 2016-09-28 0.460 213,802,138 +12,000 3.43% 98,348,983
2016-09-29 2016-09-27 0.470 213,790,138 -1,758,000 3.43% 100,481,365
2016-09-28 2016-09-26 0.450 215,548,138 -1,230,000 3.46% 96,996,662
2016-09-27 2016-09-23 0.455 216,778,138 -906,000 3.48% 98,634,053
2016-09-26 2016-09-22 0.455 217,684,138 +408,000 3.49% 99,046,283
2016-09-23 2016-09-21 0.455 217,276,138 +36,000 3.48% 98,860,643
2016-09-22 2016-09-20 0.455 217,240,138 +2,850,000 3.48% 98,844,263
2016-09-21 2016-09-19 0.430 214,390,138 +1,224,000 3.44% 92,187,759
2016-09-20 2016-09-15 0.410 213,166,138 +168,000 3.42% 87,398,117
2016-09-19 2016-09-14 0.420 212,998,138 +516,000 3.42% 89,459,218
2016-09-14 2016-09-12 0.430 212,482,138 +138,000 3.41% 91,367,319
2016-09-13 2016-09-09 0.440 212,344,138 -102,000 3.41% 93,431,421
2016-09-12 2016-09-08 0.445 212,446,138 +138,297 3.41% 94,538,531
2016-09-09 2016-09-07 0.455 212,307,841 -162,000 3.41% 96,600,068
2016-09-08 2016-09-06 0.445 212,469,841 +948,000 3.41% 94,549,079
2016-09-07 2016-09-05 0.440 211,521,841 +1,902,000 3.39% 93,069,610
2016-09-06 2016-09-02 0.445 209,619,841 +12,436,000 3.36% 93,280,829
2016-09-05 2016-09-01 0.455 197,183,841 +774,891 3.16% 89,718,648
2016-09-02 2016-08-31 0.470 196,408,950 +54,000 3.15% 92,312,206
2016-09-01 2016-08-30 0.470 196,354,950 +252,000 3.15% 92,286,826
2016-08-31 2016-08-29 0.465 196,102,950 +690,000 3.15% 91,187,872
2016-08-30 2016-08-26 0.470 195,412,950 -240,000 3.13% 91,844,086
2016-08-29 2016-08-25 0.490 195,652,950 +576,000 3.14% 95,869,946
2016-08-26 2016-08-24 0.485 195,076,950 +6,000 3.13% 94,612,321
2016-08-25 2016-08-23 0.495 195,070,950 -42,000 3.13% 96,560,120
2016-08-24 2016-08-22 0.495 195,112,950 +270,000 3.13% 96,580,910
2016-08-22 2016-08-18 0.500 194,842,950 -816,000 3.12% 97,421,475
2016-08-19 2016-08-17 0.495 195,658,950 -684,000 3.14% 96,851,180
2016-08-18 2016-08-16 0.490 196,342,950 -798,000 3.15% 96,208,046
2016-08-17 2016-08-15 0.490 197,140,950 +120,000 3.16% 96,599,066
2016-08-15 2016-08-11 0.500 197,020,950 +474,000 3.16% 98,510,475
2016-08-12 2016-08-10 0.490 196,546,950 +6,000 3.15% 96,308,006
2016-08-11 2016-08-09 0.495 196,540,950 +120,000 3.15% 97,287,770
2016-08-10 2016-08-08 0.490 196,420,950 +192,000 3.15% 96,246,266
2016-08-09 2016-08-05 0.480 196,228,950 +96,000 3.15% 94,189,896
2016-08-08 2016-08-04 0.475 196,132,950 +684,000 3.15% 93,163,151
2016-08-05 2016-08-03 0.490 195,448,950 +108,000 3.13% 95,769,986
2016-08-04 2016-08-01 0.490 195,340,950 +222,000 3.13% 95,717,066
2016-08-03 2016-07-29 0.490 195,118,950 +504,000 3.13% 95,608,286
2016-08-01 2016-07-28 0.495 194,614,950 +462,000 3.12% 96,334,400
2016-07-29 2016-07-27 0.495 194,152,950 +372,891 3.11% 96,105,710
2016-07-28 2016-07-26 0.500 193,780,059 +336,000 3.11% 96,890,030
2016-07-27 2016-07-25 0.500 193,444,059 +48,000 3.10% 96,722,030
2016-07-22 2016-07-20 0.520 193,396,059 +270,000 3.10% 100,565,951
2016-07-21 2016-07-19 0.520 193,126,059 +300,000 3.09% 100,425,551
2016-07-20 2016-07-18 0.510 192,826,059 +18,000 3.08% 98,341,290
2016-07-19 2016-07-15 0.530 192,808,059 -804,000 3.08% 102,188,271
2016-07-18 2016-07-14 0.540 193,612,059 +414,000 3.09% 104,550,512
2016-07-15 2016-07-13 0.530 193,198,059 -960,000 3.09% 102,394,971
2016-07-14 2016-07-12 0.550 194,158,059 +2,748,000 3.10% 106,786,932
2016-07-13 2016-07-11 0.540 191,410,059 +288,000 3.06% 103,361,432
2016-07-12 2016-07-08 0.550 191,122,059 +294,000 3.05% 105,117,132
2016-07-11 2016-07-07 0.540 190,828,059 -176,000 3.05% 103,047,152
2016-07-08 2016-07-06 0.530 191,004,059 -112,000 3.05% 101,232,151
2016-07-07 2016-07-05 0.520 191,116,059 +1,428,000 3.05% 99,380,351
2016-07-06 2016-07-04 0.520 189,688,059 -312,000 3.03% 98,637,791
2016-07-05 2016-06-30 0.570 190,000,059 -768,000 3.04% 108,300,034
2016-07-04 2016-06-29 0.500 190,768,059 -114,000 3.05% 95,384,030
2016-06-30 2016-06-28 0.495 190,882,059 -24,000 3.05% 94,486,619
2016-06-29 2016-06-27 0.495 190,906,059 -390,000 3.05% 94,498,499
2016-06-28 2016-06-24 0.450 191,296,059 +18,000 3.06% 86,083,227
2016-06-27 2016-06-23 0.465 191,278,059 +606,000 3.06% 88,944,297
2016-06-24 2016-06-22 0.480 190,672,059 -516,000 3.05% 91,522,588
2016-06-23 2016-06-21 0.485 191,188,059 +534,000 3.06% 92,726,209
2016-06-22 2016-06-20 0.490 190,654,059 -12,000 3.05% 93,420,489
2016-06-21 2016-06-17 0.495 190,666,059 +786,000 3.05% 94,379,699
2016-06-20 2016-06-16 0.490 189,880,059 +60,000 3.03% 93,041,229
2016-06-17 2016-06-15 0.500 189,820,059 +6,000 3.03% 94,910,030
2016-06-16 2016-06-14 0.495 189,814,059 +130,693 3.03% 93,957,959
2016-06-15 2016-06-13 0.495 189,683,366 -66,000 3.03% 93,893,266
2016-06-14 2016-06-10 0.520 189,749,366 +108,000 3.03% 98,669,670
2016-06-13 2016-06-08 0.520 189,641,366 +174,297 3.03% 98,613,510
2016-06-10 2016-06-07 0.530 189,467,069 -102,000 3.03% 100,417,547
2016-06-08 2016-06-06 0.530 189,569,069 +864,000 3.03% 100,471,607
2016-06-07 2016-06-03 0.540 188,705,069 +300,000 3.02% 101,900,737
2016-06-06 2016-06-02 0.530 188,405,069 -30,000 3.01% 99,854,687
2016-06-03 2016-06-01 0.530 188,435,069 +96,000 3.01% 99,870,587
2016-06-02 2016-05-31 0.540 188,339,069 -242,300 3.01% 101,703,097
2016-05-31 2016-05-27 0.530 188,581,369 -60,000 3.01% 99,948,126
2016-05-30 2016-05-26 0.520 188,641,369 +30,000 3.01% 98,093,512
2016-05-27 2016-05-25 0.530 188,611,369 +162,000 3.01% 99,964,026
2016-05-25 2016-05-23 0.520 188,449,369 +150,000 3.01% 97,993,672
2016-05-24 2016-05-20 0.530 188,299,369 +120,600 3.01% 99,798,666
2016-05-23 2016-05-19 0.530 188,178,769 +132,000 3.01% 99,734,748
2016-05-20 2016-05-18 0.540 188,046,769 -120,000 3.01% 101,545,255
2016-05-19 2016-05-17 0.550 188,166,769 -66,000 3.01% 103,491,723
2016-05-18 2016-05-16 0.540 188,232,769 -24,000 3.01% 101,645,695
2016-05-17 2016-05-13 0.540 188,256,769 -18,000 3.01% 101,658,655
2016-05-16 2016-05-12 0.530 188,274,769 +54,000 3.01% 99,785,628
2016-05-13 2016-05-11 0.560 188,220,769 +1,560,000 3.01% 105,403,631
2016-05-12 2016-05-10 0.550 186,660,769 -1,530,000 2.98% 102,663,423
2016-05-11 2016-05-09 0.540 188,190,769 -41,703 3.01% 101,623,015
2016-05-10 2016-05-06 0.540 188,232,472 -144,000 3.01% 101,645,535
2016-05-09 2016-05-05 0.570 188,376,472 +6,000 3.01% 107,374,589
2016-05-06 2016-05-04 0.580 188,370,472 +240,297 3.01% 109,254,874
2016-05-05 2016-05-03 0.580 188,130,175 +444,000 3.01% 109,115,501
2016-05-04 2016-04-29 0.600 187,686,175 -240,000 3.00% 112,611,705
2016-05-03 2016-04-28 0.600 187,926,175 -342,000 3.00% 112,755,705
2016-04-29 2016-04-27 0.560 188,268,175 -48,000 3.01% 105,430,178
2016-04-28 2016-04-26 0.540 188,316,175 +198,000 3.01% 101,690,734
2016-04-27 2016-04-25 0.550 188,118,175 -180,000 3.01% 103,464,996
2016-04-26 2016-04-22 0.540 188,298,175 +42,000 3.01% 101,681,014
2016-04-25 2016-04-21 0.530 188,256,175 -630,000 3.01% 99,775,773
2016-04-22 2016-04-20 0.520 188,886,175 +102,000 3.02% 98,220,811
2016-04-21 2016-04-19 0.520 188,784,175 +300,000 3.02% 98,167,771
2016-04-20 2016-04-18 0.530 188,484,175 +54,297 3.01% 99,896,613
2016-04-19 2016-04-15 0.540 188,429,878 +162,000 3.01% 101,752,134
2016-04-18 2016-04-14 0.570 188,267,878 -1,007,703 3.01% 107,312,690
2016-04-15 2016-04-13 0.510 189,275,581 -156,000 3.02% 96,530,546
2016-04-14 2016-04-12 0.510 189,431,581 +498,000 3.03% 96,610,106
2016-04-13 2016-04-11 0.510 188,933,581 -154,000 3.02% 96,356,126
2016-04-12 2016-04-08 0.500 189,087,581 +1,284,000 3.02% 94,543,790
2016-04-11 2016-04-07 0.500 187,803,581 -1,700,000 3.00% 93,901,790
2016-04-08 2016-04-06 0.510 189,503,581 -96,000 3.03% 96,646,826
2016-04-07 2016-04-05 0.485 189,599,581 -1,308,000 3.03% 91,955,797
2016-04-06 2016-04-01 0.480 190,907,581 -30,000 3.05% 91,635,639
2016-04-05 2016-03-31 0.485 190,937,581 +36,000 3.05% 92,604,727
2016-04-01 2016-03-30 0.480 190,901,581 +270,000 3.05% 91,632,759
2016-03-31 2016-03-29 0.490 190,631,581 -6,126,000 3.05% 93,409,475
2016-03-24 2016-03-22 0.500 196,757,581 -36,000 3.14% 98,378,790
2016-03-23 2016-03-21 0.500 196,793,581 +24,000 3.14% 98,396,790
2016-03-22 2016-03-18 0.510 196,769,581 -456,000 3.14% 100,352,486
2016-03-21 2016-03-17 0.510 197,225,581 -120,000 3.15% 100,585,046
2016-03-18 2016-03-16 0.510 197,345,581 +54,000 3.15% 100,646,246
2016-03-17 2016-03-15 0.520 197,291,581 -1,200,000 3.15% 102,591,622
2016-03-16 2016-03-14 0.520 198,491,581 +150,000 3.17% 103,215,622
2016-03-15 2016-03-11 0.510 198,341,581 -84,000 3.17% 101,154,206
2016-03-14 2016-03-10 0.520 198,425,581 +78,000 3.17% 103,181,302
2016-03-11 2016-03-09 0.520 198,347,581 +12,000 3.17% 103,140,742
2016-03-10 2016-03-08 0.530 198,335,581 -133,897 3.17% 105,117,858
2016-03-09 2016-03-07 0.520 198,469,478 +1,074,000 3.17% 103,204,129
2016-03-08 2016-03-04 0.520 197,395,478 +258,000 3.15% 102,645,649
2016-03-07 2016-03-03 0.520 197,137,478 -1,109,400 3.15% 102,511,489
2016-03-04 2016-03-02 0.530 198,246,878 +168,000 3.17% 105,070,845
2016-03-03 2016-03-01 0.520 198,078,878 -36,000 3.17% 103,001,017
2016-03-02 2016-02-29 0.500 198,114,878 +36,000 3.17% 99,057,439
2016-03-01 2016-02-26 0.530 198,078,878 -78,000 3.17% 104,981,805
2016-02-29 2016-02-25 0.520 198,156,878 +684,000 3.17% 103,041,577
2016-02-26 2016-02-24 0.550 197,472,878 +36,000 3.16% 108,610,083
2016-02-25 2016-02-23 0.550 197,436,878 -24,000 3.16% 108,590,283
2016-02-24 2016-02-22 0.570 197,460,878 +2,736,000 3.16% 112,552,700
2016-02-23 2016-02-19 0.560 194,724,878 +84,000 3.11% 109,045,932
2016-02-22 2016-02-18 0.560 194,640,878 -1,212,000 3.11% 108,998,892
2016-02-19 2016-02-17 0.510 195,852,878 +468,000 3.13% 99,884,968
2016-02-18 2016-02-16 0.500 195,384,878 -12,000 3.12% 97,692,439
2016-02-17 2016-02-15 0.500 195,396,878 -6,000 3.12% 97,698,439
2016-02-16 2016-02-12 0.490 195,402,878 +228,000 3.12% 95,747,410
2016-02-15 2016-02-11 0.495 195,174,878 +990,000 3.12% 96,611,565
2016-02-12 2016-02-05 0.500 194,184,878 +252,000 3.10% 97,092,439
2016-02-11 2016-02-04 0.520 193,932,878 +216,000 3.10% 100,845,097
2016-02-05 2016-02-03 0.520 193,716,878 -61,600 3.10% 100,732,777
2016-02-04 2016-02-02 0.530 193,778,478 +384,000 3.10% 102,702,593
2016-02-03 2016-02-01 0.540 193,394,478 -168,000 3.09% 104,433,018
2016-02-02 2016-01-29 0.540 193,562,478 -258,000 3.09% 104,523,738
2016-02-01 2016-01-28 0.530 193,820,478 -174,000 3.10% 102,724,853
2016-01-29 2016-01-27 0.520 193,994,478 -504,000 3.10% 100,877,129
2016-01-28 2016-01-26 0.510 194,498,478 -1,080,000 3.11% 99,194,224
2016-01-27 2016-01-25 0.510 195,578,478 +120,000 3.13% 99,745,024
2016-01-26 2016-01-22 0.500 195,458,478 -456,000 3.12% 97,729,239
2016-01-25 2016-01-21 0.490 195,914,478 -516,000 3.13% 95,998,094
2016-01-22 2016-01-20 0.540 196,430,478 +30,000 3.14% 106,072,458
2016-01-21 2016-01-19 0.570 196,400,478 -156,000 3.14% 111,948,272
2016-01-20 2016-01-18 0.570 196,556,478 -170,000 3.14% 112,037,192
2016-01-19 2016-01-15 0.560 196,726,478 -12,000 3.14% 110,166,828
2016-01-18 2016-01-14 0.570 196,738,478 -156,000 3.14% 112,140,932
2016-01-15 2016-01-13 0.580 196,894,478 -138,000 3.15% 114,198,797
2016-01-14 2016-01-12 0.560 197,032,478 -951,700 3.15% 110,338,188
2016-01-13 2016-01-11 0.570 197,984,178 -510,000 3.16% 112,850,981
2016-01-12 2016-01-08 0.580 198,494,178 +348,000 3.17% 115,126,623
2016-01-11 2016-01-07 0.580 198,146,178 +102,000 3.17% 114,924,783
2016-01-08 2016-01-06 0.630 198,044,178 +6,000 3.16% 124,767,832
2016-01-07 2016-01-05 0.630 198,038,178 -887,703 3.16% 124,764,052
2016-01-06 2016-01-04 0.640 198,925,881 -1,002,000 3.18% 127,312,564
2016-01-05 2015-12-31 0.660 199,927,881 +282,000 3.19% 131,952,401
2016-01-04 2015-12-29 0.660 199,645,881 +543,200 3.19% 131,766,281
2015-12-30 2015-12-28 0.670 199,102,681 +546,000 3.19% 133,398,796
2015-12-29 2015-12-24 0.680 198,556,681 +906,000 3.18% 135,018,543
2015-12-28 2015-12-22 0.690 197,650,681 +644,110 3.17% 136,378,970
2015-12-23 2015-12-21 0.690 197,006,571 +378,000 3.16% 135,934,534
2015-12-22 2015-12-18 0.710 196,628,571 +19,278,000 3.15% 139,606,285
2015-12-21 2015-12-17 0.690 177,350,571 +390,000 2.84% 122,371,894
2015-12-18 2015-12-16 0.690 176,960,571 -234,000 2.83% 122,102,794
2015-12-17 2015-12-15 0.670 177,194,571 -36,000 2.84% 118,720,363
2015-12-16 2015-12-14 0.650 177,230,571 +948,000 2.84% 115,199,871
2015-12-15 2015-12-11 0.690 176,282,571 +480,000 2.82% 121,634,974
2015-12-14 2015-12-10 0.710 175,802,571 +6,000 2.82% 124,819,825
2015-12-11 2015-12-09 0.710 175,796,571 -36,000 2.82% 124,815,565
2015-12-10 2015-12-08 0.720 175,832,571 -123,208 2.82% 126,599,451
2015-12-09 2015-12-07 0.720 175,955,779 -36,000 2.82% 126,688,161
2015-12-08 2015-12-04 0.710 175,991,779 +1,044,000 2.82% 124,954,163
2015-12-07 2015-12-03 0.720 174,947,779 +900,000 2.80% 125,962,401
2015-12-04 2015-12-02 0.720 174,047,779 +522,000 2.79% 125,314,401
2015-12-03 2015-12-01 0.730 173,525,779 +150,000 2.78% 126,673,819
2015-12-02 2015-11-30 0.730 173,375,779 +414,000 2.78% 126,564,319
2015-12-01 2015-11-27 0.730 172,961,779 -12,000 2.77% 126,262,099
2015-11-30 2015-11-26 0.750 172,973,779 +36,297 2.77% 129,730,334
2015-11-27 2015-11-25 0.720 172,937,482 -426,000 2.78% 124,514,987
2015-11-26 2015-11-24 0.720 173,363,482 +600,000 2.78% 124,821,707
2015-11-25 2015-11-23 0.720 172,763,482 +372,000 2.77% 124,389,707
2015-11-24 2015-11-20 0.740 172,391,482 +546,000 2.77% 127,569,697
2015-11-23 2015-11-19 0.730 171,845,482 +564,000 2.76% 125,447,202
2015-11-20 2015-11-18 0.750 171,281,482 +420,000 2.75% 128,461,112
2015-11-19 2015-11-17 0.740 170,861,482 -18,000 2.74% 126,437,497
2015-11-18 2015-11-16 0.750 170,879,482 +23,786 2.74% 128,159,612
2015-11-17 2015-11-13 0.750 170,855,696 -408,000 2.74% 128,141,772
2015-11-16 2015-11-12 0.780 171,263,696 +120,000 2.75% 133,585,683
2015-11-13 2015-11-11 0.760 171,143,696 -930,000 2.75% 130,069,209
2015-11-12 2015-11-10 0.760 172,073,696 +612,100 2.76% 130,776,009
2015-11-11 2015-11-09 0.770 171,461,596 -1,614,000 2.75% 132,025,429
2015-11-10 2015-11-06 0.770 173,075,596 -18,000 2.78% 133,268,209
2015-11-09 2015-11-05 0.780 173,093,596 -1,510,300 2.78% 135,013,005
2015-11-06 2015-11-04 0.810 174,603,896 -5,214,992 2.80% 141,429,156
2015-11-05 2015-11-03 0.810 179,818,888 +804,000 2.89% 145,653,299
2015-11-04 2015-11-02 0.830 179,014,888 +114,000 2.87% 148,582,357
2015-11-03 2015-10-30 0.830 178,900,888 -2,622,000 2.87% 148,487,737
2015-11-02 2015-10-29 0.780 181,522,888 -672,000 2.91% 141,587,853
2015-10-30 2015-10-28 0.740 182,194,888 +252,000 2.92% 134,824,217
2015-10-29 2015-10-27 0.750 181,942,888 +762,000 2.92% 136,457,166
2015-10-28 2015-10-26 0.770 181,180,888 -534,000 2.91% 139,509,284
2015-10-27 2015-10-23 0.800 181,714,888 +852,000 2.92% 145,371,910
2015-10-26 2015-10-22 0.760 180,862,888 +1,044,000 2.90% 137,455,795
2015-10-23 2015-10-20 0.770 179,818,888 +372,000 2.89% 138,460,544
2015-10-22 2015-10-19 0.730 179,446,888 +210,000 2.88% 130,996,228
2015-10-20 2015-10-16 0.740 179,236,888 +702,000 2.88% 132,635,297
2015-10-19 2015-10-15 0.770 178,534,888 +342,000 2.87% 137,471,864
2015-10-16 2015-10-14 0.770 178,192,888 -180,000 2.86% 137,208,524
2015-10-15 2015-10-13 0.770 178,372,888 -150,000 2.86% 137,347,124
2015-10-14 2015-10-12 0.790 178,522,888 +792,000 2.87% 141,033,082
2015-10-13 2015-10-09 0.790 177,730,888 +696,890 2.85% 140,407,402
2015-10-12 2015-10-08 0.800 177,033,998 +90,000 2.84% 141,627,198
2015-10-09 2015-10-07 0.810 176,943,998 +454,600 2.84% 143,324,638
2015-10-08 2015-10-06 0.790 176,489,398 +846,000 2.83% 139,426,624
2015-10-07 2015-10-05 0.800 175,643,398 +210,000 2.82% 140,514,718
2015-10-06 2015-10-02 0.790 175,433,398 -1,458,000 2.82% 138,592,384
2015-10-05 2015-09-30 0.780 176,891,398 -384,000 2.84% 137,975,290
2015-10-02 2015-09-29 0.760 177,275,398 -1,326,000 2.85% 134,729,302
2015-09-30 2015-09-25 0.780 178,601,398 -768,000 2.87% 139,309,090
2015-09-29 2015-09-24 0.780 179,369,398 -888,000 2.88% 139,908,130
2015-09-25 2015-09-23 0.800 180,257,398 +978,297 2.89% 144,205,918
2015-09-24 2015-09-22 0.830 179,279,101 -906,060 2.88% 148,801,654
2015-09-23 2015-09-21 0.820 180,185,161 +336,000 2.89% 147,751,832
2015-09-22 2015-09-18 0.810 179,849,161 +15,161,901 2.89% 145,677,820
2015-09-21 2015-09-17 0.770 164,687,260 +264,000 2.64% 126,809,190
2015-09-18 2015-09-16 0.770 164,423,260 -4,356,595 2.64% 126,605,910
2015-09-17 2015-09-15 0.720 168,779,855 -636,000 2.71% 121,521,496
2015-09-16 2015-09-14 0.740 169,415,855 -2,448,000 2.72% 125,367,733
2015-09-15 2015-09-11 0.760 171,863,855 -1,302,815 2.76% 130,616,530
2015-09-14 2015-09-10 0.750 173,166,670 +2,016,000 2.78% 129,875,002
2015-09-11 2015-09-09 0.760 171,150,670 +348,000 2.75% 130,074,509
2015-09-10 2015-09-08 0.750 170,802,670 -3,323,330 2.74% 128,102,002
2015-09-09 2015-09-07 0.710 174,126,000 +324,000 2.79% 123,629,460
2015-09-08 2015-09-04 0.720 173,802,000 +210,000 2.79% 125,137,440
2015-09-07 2015-09-02 0.670 173,592,000 -858,000 2.79% 116,306,640
2015-09-04 2015-09-01 0.690 174,450,000 +2,358,000 2.80% 120,370,500
2015-09-02 2015-08-31 0.710 172,092,000 +5,586,000 2.76% 122,185,320
2015-09-01 2015-08-28 0.740 166,506,000 +3,462,000 2.67% 123,214,440
2015-08-31 2015-08-27 0.690 163,044,000 +1,134,000 2.62% 112,500,360
2015-08-28 2015-08-26 0.660 161,910,000 -444,000 2.60% 106,860,600
2015-08-27 2015-08-25 0.630 162,354,000 -4,034,000 2.65% 102,283,020
2015-08-26 2015-08-24 0.640 166,388,000 +4,530,000 2.71% 106,488,320
2015-08-25 2015-08-21 0.750 161,858,000 -36,000 2.64% 121,393,500
2015-08-24 2015-08-20 0.790 161,894,000 +186,000 2.64% 127,896,260
2015-08-21 2015-08-19 0.830 161,708,000 +2,040,000 2.63% 134,217,640
2015-08-20 2015-08-18 0.810 159,668,000 -198,000 2.60% 129,331,080
2015-08-19 2015-08-17 0.830 159,866,000 -1,428,000 2.60% 132,688,780
2015-08-18 2015-08-14 0.840 161,294,000 -1,188,000 2.63% 135,486,960
2015-08-17 2015-08-13 0.790 162,482,000 -4,104,000 2.65% 128,360,780
2015-08-14 2015-08-12 0.770 166,586,000 -294,000 2.71% 128,271,220
2015-08-13 2015-08-11 0.780 166,880,000 -168,000 2.72% 130,166,400
2015-08-12 2015-08-10 0.770 167,048,000 -18,000 2.72% 128,626,960
2015-08-11 2015-08-07 0.750 167,066,000 +156,000 2.72% 125,299,500
2015-08-10 2015-08-06 0.720 166,910,000 +540,000 2.72% 120,175,200
2015-08-07 2015-08-05 0.740 166,370,000 -1,236,000 2.71% 123,113,800
2015-08-05 2015-08-03 0.770 167,606,000 +3,702,000 2.73% 129,056,620
2015-08-04 2015-07-31 0.770 163,904,000 -240,000 2.67% 126,206,080
2015-08-03 2015-07-30 0.790 164,144,000 -240,000 2.67% 129,673,760
2015-07-31 2015-07-29 0.720 164,384,000 -1,164,000 2.68% 118,356,480
2015-07-30 2015-07-28 0.730 165,548,000 +798,000 2.76% 120,850,040
2015-07-29 2015-07-27 0.710 164,750,000 +3,084,000 2.75% 116,972,500
2015-07-28 2015-07-24 0.780 161,666,000 +144,000 2.69% 126,099,480
2015-07-27 2015-07-23 0.800 161,522,000 +216,000 2.69% 129,217,600
2015-07-24 2015-07-22 0.780 161,306,000 +540,000 2.69% 125,818,680
2015-07-23 2015-07-21 0.840 160,766,000 -162,000 2.68% 135,043,440
2015-07-22 2015-07-20 0.840 160,928,000 -108,000 2.68% 135,179,520
2015-07-21 2015-07-17 0.840 161,036,000 -4,764,000 2.68% 135,270,240
2015-07-17 2015-07-15 0.830 165,800,000 +240,000 2.76% 137,614,000
2015-07-16 2015-07-14 0.860 165,560,000 +929,852 2.76% 142,381,600
2015-07-15 2015-07-13 0.900 164,630,148 -1,878,000 2.74% 148,167,133
2015-07-14 2015-07-10 0.820 166,508,148 +708,042 2.78% 136,536,681
2015-07-13 2015-07-09 0.770 165,800,106 -357,700 2.76% 127,666,082
2015-07-10 2015-07-08 0.540 166,157,806 +747,658 2.77% 89,725,215
2015-07-09 2015-07-07 0.680 165,410,148 -1,587,700 2.76% 112,478,901
2015-07-08 2015-07-06 0.690 166,997,848 -1,574,152 2.78% 115,228,515
2015-07-07 2015-07-03 0.810 168,572,000 +9,078,000 2.81% 136,543,320
2015-07-06 2015-07-02 1.010 159,494,000 +462,000 2.66% 161,088,940
2015-07-03 2015-06-30 1.060 159,032,000 +1,104,000 2.65% 168,573,920
2015-07-02 2015-06-29 1.060 157,928,000 +18,000 2.63% 167,403,680
2015-06-30 2015-06-26 1.130 157,910,000 -616,800 2.63% 178,438,300
2015-06-29 2015-06-25 1.100 158,526,800 -240,000 2.64% 174,379,480
2015-06-26 2015-06-24 1.080 158,766,800 +496,800 2.65% 171,468,144
2015-06-25 2015-06-23 1.050 158,270,000 -3,174,000 2.64% 166,183,500
2015-06-24 2015-06-22 1.080 161,444,000 +1,379,882 2.69% 174,359,520
2015-06-23 2015-06-19 1.100 160,064,118 -391,544 2.67% 176,070,530
2015-06-22 2015-06-18 1.130 160,455,662 +4,596,544 2.67% 181,314,898
2015-06-19 2015-06-17 1.040 155,859,118 +2,077,118 2.60% 162,093,483
2015-06-18 2015-06-16 1.050 153,782,000 +641,867 2.56% 161,471,100
2015-06-17 2015-06-15 1.140 153,140,133 -6,060,000 2.55% 174,579,752
2015-06-16 2015-06-12 1.160 159,200,133 +2,328,000 2.65% 184,672,154
2015-06-15 2015-06-11 1.160 156,872,133 +582,900 2.62% 181,971,674
2015-06-12 2015-06-10 1.160 156,289,233 +1,446,000 2.61% 181,295,510
2015-06-11 2015-06-09 1.210 154,843,233 -3,408,914 2.58% 187,360,312
2015-06-10 2015-06-08 1.290 158,252,147 -1,290,800 2.64% 204,145,270
2015-06-09 2015-06-05 1.240 159,542,947 -918,767 2.66% 197,833,254
2015-06-08 2015-06-04 1.190 160,461,714 -3,515,925 2.67% 190,949,440
2015-06-05 2015-06-03 1.190 163,977,639 +4,845,639 2.73% 195,133,390
2015-06-04 2015-06-02 1.210 159,132,000 +8,664,000 2.65% 192,549,720
2015-06-03 2015-06-01 1.280 150,468,000 -240,000 2.51% 192,599,040
2015-06-02 2015-05-29 1.320 150,708,000 +20,941,751 2.51% 198,934,560
2015-06-01 2015-05-28 1.330 129,766,249 +2,046,000 2.16% 172,589,111
2015-05-29 2015-05-27 1.350 127,720,249 +2,152,249 2.13% 172,422,336
2015-05-28 2015-05-26 1.290 125,568,000 +19,554,000 2.09% 161,982,720
2015-05-27 2015-05-22 1.260 106,014,000 +24,318,000 1.77% 133,577,640
2015-05-26 2015-05-21 1.300 81,696,000 +15,318,000 1.63% 106,204,800
2015-05-22 2015-05-20 1.050 66,378,000 +1,068,000 1.33% 69,696,900
2015-05-21 2015-05-19 0.940 65,310,000 -57,870,000 1.31% 61,391,400
2015-05-20 2015-05-18 0.920 123,180,000 +888,000 2.47% 113,325,600
2015-05-19 2015-05-15 0.870 122,292,000 -618,000 2.45% 106,394,040
2015-05-18 2015-05-14 0.880 122,910,000 +1,026,000 2.46% 108,160,800
2015-05-15 2015-05-13 0.890 121,884,000 +816,000 2.44% 108,476,760
2015-05-14 2015-05-12 0.890 121,068,000 +1,446,000 2.42% 107,750,520
2015-05-13 2015-05-11 0.880 119,622,000 +966,000 2.39% 105,267,360
2015-05-12 2015-05-08 0.860 118,656,000 -978,000 2.38% 102,044,160
2015-05-11 2015-05-07 0.860 119,634,000 +3,660,000 2.39% 102,885,240
2015-05-08 2015-05-06 0.940 115,974,000 -836,000 2.32% 109,015,560
2015-05-07 2015-05-05 0.890 116,810,000 -5,052,000 2.34% 103,960,900
2015-05-06 2015-05-04 0.920 121,862,000 +15,762,000 2.44% 112,113,040
2015-05-05 2015-04-30 0.860 106,100,000 +270,000 2.12% 91,246,000
2015-05-04 2015-04-29 0.860 105,830,000 +318,000 2.12% 91,013,800
2015-04-30 2015-04-28 0.860 105,512,000 -4,122,000 2.11% 90,740,320
2015-04-29 2015-04-27 0.900 109,634,000 +3,948,000 2.19% 98,670,600
2015-04-28 2015-04-24 0.780 105,686,000 -258,000 2.12% 82,435,080
2015-04-27 2015-04-23 0.770 105,944,000 -1,764,000 2.12% 81,576,880
2015-04-24 2015-04-22 0.790 107,708,000 +2,298,000 2.16% 85,089,320
2015-04-23 2015-04-21 0.780 105,410,000 +180,000 2.11% 82,219,800
2015-04-22 2015-04-20 0.770 105,230,000 +666,000 2.11% 81,027,100
2015-04-21 2015-04-17 0.800 104,564,000 -1,710,000 2.09% 83,651,200
2015-04-20 2015-04-16 0.790 106,274,000 -294,000 2.13% 83,956,460
2015-04-17 2015-04-15 0.810 106,568,000 -102,000 2.13% 86,320,080
2015-04-16 2015-04-14 0.770 106,670,000 +576,000 2.14% 82,135,900
2015-04-15 2015-04-13 0.800 106,094,000 +5,994,000 2.12% 84,875,200
2015-04-14 2015-04-10 0.770 100,100,000 +618,000 2.00% 77,077,000
2015-04-13 2015-04-09 0.730 99,482,000 +1,788,000 1.99% 72,621,860
2015-04-10 2015-04-08 0.670 97,694,000 +18,000 1.96% 65,454,980
2015-04-09 2015-04-02 0.590 97,676,000 +5,040,000 1.96% 57,628,840
2015-04-08 2015-04-01 0.560 92,636,000 -120,000 1.85% 51,876,160
2015-04-02 2015-03-31 0.570 92,756,000 -36,000 1.86% 52,870,920
2015-03-31 2015-03-27 0.570 92,792,000 -6,000 1.86% 52,891,440
2015-03-30 2015-03-26 0.570 92,798,000 -24,000 1.86% 52,894,860
2015-03-27 2015-03-25 0.550 92,822,000 +396,000 1.86% 51,052,100
2015-03-26 2015-03-24 0.540 92,426,000 -6,000 1.85% 49,910,040
2015-03-25 2015-03-23 0.560 92,432,000 -36,000 2.04% 51,761,920
2015-03-24 2015-03-20 0.570 92,468,000 +108,000 2.04% 52,706,760
2015-03-23 2015-03-19 0.580 92,360,000 -60,000 2.04% 53,568,800
2015-03-20 2015-03-18 0.580 92,420,000 -36,000 2.04% 53,603,600
2015-03-19 2015-03-17 0.550 92,456,000 +126,000 2.04% 50,850,800
2015-03-18 2015-03-16 0.550 92,330,000 +6,000 2.04% 50,781,500
2015-03-17 2015-03-13 0.550 92,324,000 +252,000 2.04% 50,778,200
2015-03-13 2015-03-11 0.570 92,072,000 +72,000 2.03% 52,481,040
2015-03-12 2015-03-10 0.570 92,000,000 +30,000 2.03% 52,440,000
2015-03-11 2015-03-09 0.590 91,970,000 +60,000 2.03% 54,262,300
2015-03-10 2015-03-06 0.590 91,910,000 +234,000 2.03% 54,226,900
2015-03-09 2015-03-05 0.610 91,676,000 +444,000 2.02% 55,922,360
2015-03-06 2015-03-04 0.630 91,232,000 +126,000 2.01% 57,476,160
2015-03-05 2015-03-03 0.600 91,106,000 -90,000 2.01% 54,663,600
2015-03-04 2015-03-02 0.600 91,196,000 +132,000 2.01% 54,717,600
2015-03-02 2015-02-26 0.580 91,064,000 -738,000 2.01% 52,817,120
2015-02-27 2015-02-25 0.580 91,802,000 +36,000 2.03% 53,245,160
2015-02-26 2015-02-24 0.590 91,766,000 +24,000 2.03% 54,141,940
2015-02-25 2015-02-23 0.580 91,742,000 +6,000 2.02% 53,210,360
2015-02-24 2015-02-18 0.580 91,736,000 +360,000 2.02% 53,206,880
2015-02-23 2015-02-16 0.590 91,376,000 +744,000 2.02% 53,911,840
2015-02-17 2015-02-13 0.600 90,632,000 -6,000 2.00% 54,379,200
2015-02-13 2015-02-11 0.600 90,638,000 +60,000 2.00% 54,382,800
2015-02-11 2015-02-09 0.610 90,578,000 -30,000 2.00% 55,252,580
2015-02-10 2015-02-06 0.590 90,608,000 +54,000 2.00% 53,458,720
2015-02-09 2015-02-05 0.590 90,554,000 -12,000 2.00% 53,426,860
2015-02-06 2015-02-04 0.610 90,566,000 +12,000 2.00% 55,245,260
2015-02-05 2015-02-03 0.600 90,554,000 -60,000 2.00% 54,332,400
2015-02-04 2015-02-02 0.610 90,614,000 -12,000 2.00% 55,274,540
2015-02-03 2015-01-30 0.620 90,626,000 +60,000 2.00% 56,188,120
2015-01-30 2015-01-28 0.620 90,566,000 +30,000 2.00% 56,150,920
2015-01-29 2015-01-27 0.630 90,536,000 +18,000 2.00% 57,037,680
2015-01-28 2015-01-26 0.630 90,518,000 +144,000 2.00% 57,026,340
2015-01-27 2015-01-23 0.650 90,374,000 +216,000 1.99% 58,743,100
2015-01-26 2015-01-22 0.640 90,158,000 -42,000 1.99% 57,701,120
2015-01-23 2015-01-21 0.600 90,200,000 -18,000 1.99% 54,120,000
2015-01-21 2015-01-19 0.570 90,218,000 -132,000 1.99% 51,424,260
2015-01-20 2015-01-16 0.570 90,350,000 +42,000 1.99% 51,499,500
2015-01-19 2015-01-15 0.570 90,308,000 +150,000 1.99% 51,475,560
2015-01-16 2015-01-14 0.580 90,158,000 +120,000 1.99% 52,291,640
2015-01-15 2015-01-13 0.590 90,038,000 -6,000 1.99% 53,122,420
2015-01-14 2015-01-12 0.580 90,044,000 +216,000 1.99% 52,225,520
2015-01-12 2015-01-08 0.600 89,828,000 -72,000 1.98% 53,896,800
2015-01-05 2014-12-31 0.610 89,900,000 -1,938,000 1.98% 54,839,000
2015-01-02 2014-12-29 0.580 91,838,000 -48,000 2.03% 53,266,040
2014-12-30 2014-12-24 0.590 91,886,000 +36,000 2.03% 54,212,740
2014-12-29 2014-12-22 0.600 91,850,000 -114,000 2.03% 55,110,000
2014-12-23 2014-12-19 0.620 91,964,000 -36,000 2.03% 57,017,680
2014-12-19 2014-12-17 0.620 92,000,000 +6,000 2.03% 57,040,000
2014-12-16 2014-12-12 0.660 91,994,000 -42,000 2.03% 60,716,040
2014-12-15 2014-12-11 0.620 92,036,000 -54,000 2.03% 57,062,320
2014-12-12 2014-12-10 0.610 92,090,000 -2,040,000 2.03% 56,174,900
2014-12-10 2014-12-08 0.620 94,130,000 +30,000 2.08% 58,360,600
2014-12-09 2014-12-05 0.640 94,100,000 +6,000 2.08% 60,224,000
2014-12-08 2014-12-04 0.630 94,094,000 +18,000 2.08% 59,279,220
2014-12-05 2014-12-03 0.640 94,076,000 -18,000 2.08% 60,208,640
2014-12-04 2014-12-02 0.640 94,094,000 -12,000 2.08% 60,220,160
2014-12-03 2014-12-01 0.640 94,106,000 -48,000 2.08% 60,227,840
2014-12-02 2014-11-28 0.630 94,154,000 +72,000 2.08% 59,317,020
2014-12-01 2014-11-27 0.650 94,082,000 +83,988,000 2.08% 61,153,300
2014-11-28 2014-11-26 0.650 10,094,000 -312,000 0.22% 6,561,100
2014-11-27 2014-11-25 0.630 10,406,000 +60,000 0.23% 6,555,780
2014-11-26 2014-11-24 0.630 10,346,000 +24,000 0.23% 6,517,980
2014-11-25 2014-11-21 0.630 10,322,000 +24,000 0.23% 6,502,860
2014-11-21 2014-11-19 0.630 10,298,000 +210,000 0.23% 6,487,740
2014-11-20 2014-11-18 0.630 10,088,000 +828,000 0.22% 6,355,440
2014-11-19 2014-11-17 0.690 9,260,000 -270,000 0.20% 6,389,400
2014-11-17 2014-11-13 0.660 9,530,000 -30,000 0.21% 6,289,800
2014-11-14 2014-11-12 0.640 9,560,000 -12,000 0.21% 6,118,400
2014-11-07 2014-11-05 0.630 9,572,000 -36,000 0.21% 6,030,360
2014-11-05 2014-11-03 0.630 9,608,000 -6,000 0.21% 6,053,040
2014-11-04 2014-10-31 0.640 9,614,000 +6,000 0.21% 6,152,960
2014-11-03 2014-10-30 0.650 9,608,000 -12,000 0.21% 6,245,200
2014-10-30 2014-10-28 0.640 9,620,000 -54,000 0.21% 6,156,800
2014-10-29 2014-10-27 0.620 9,674,000 -42,000 0.21% 5,997,880
2014-10-28 2014-10-24 0.630 9,716,000 +762,000 0.21% 6,121,080
2014-10-27 2014-10-23 0.640 8,954,000 -30,000 0.20% 5,730,560
2014-10-22 2014-10-20 0.670 8,984,000 +120,000 0.20% 6,019,280
2014-10-21 2014-10-17 0.660 8,864,000 -72,000 0.20% 5,850,240
2014-10-17 2014-10-15 0.680 8,936,000 +54,000 0.20% 6,076,480
2014-10-16 2014-10-14 0.660 8,882,000 +300,000 0.20% 5,862,120
2014-10-15 2014-10-13 0.670 8,582,000 +120,000 0.19% 5,749,940
2014-10-14 2014-10-10 0.700 8,462,000 -42,000 0.19% 5,923,400
2014-10-13 2014-10-09 0.720 8,504,000 +78,000 0.19% 6,122,880
2014-10-10 2014-10-08 0.720 8,426,000 -24,000 0.19% 6,066,720
2014-10-09 2014-10-07 0.680 8,450,000 -72,000 0.19% 5,746,000
2014-10-08 2014-10-06 0.660 8,522,000 +12,000 0.19% 5,624,520
2014-10-07 2014-10-03 0.650 8,510,000 -186,000 0.19% 5,531,500
2014-10-06 2014-09-30 0.690 8,696,000 -6,000 0.19% 6,000,240
2014-10-03 2014-09-29 0.710 8,702,000 +36,000 0.19% 6,178,420
2014-09-30 2014-09-26 0.750 8,666,000 -78,000 0.19% 6,499,500
2014-09-29 2014-09-25 0.750 8,744,000 -120,000 0.19% 6,558,000
2014-09-26 2014-09-24 0.770 8,864,000 -228,000 0.20% 6,825,280
2014-09-25 2014-09-23 0.750 9,092,000 +24,000 0.20% 6,819,000
2014-09-24 2014-09-22 0.760 9,068,000 -318,000 0.20% 6,891,680
2014-09-23 2014-09-19 0.780 9,386,000 +54,000 0.21% 7,321,080
2014-09-22 2014-09-18 0.770 9,332,000 -24,000 0.21% 7,185,640
2014-09-19 2014-09-17 0.780 9,356,000 -54,000 0.21% 7,297,680
2014-09-18 2014-09-16 0.760 9,410,000 -48,000 0.21% 7,151,600
2014-09-17 2014-09-15 0.770 9,458,000 +54,000 0.21% 7,282,660
2014-09-16 2014-09-12 0.790 9,404,000 -36,000 0.21% 7,429,160
2014-09-15 2014-09-11 0.790 9,440,000 +192,000 0.21% 7,457,600
2014-09-12 2014-09-10 0.760 9,248,000 +444,000 0.20% 7,028,480
2014-09-11 2014-09-08 0.780 8,804,000 +414,000 0.19% 6,867,120
2014-09-10 2014-09-05 0.720 8,390,000 +138,000 0.19% 6,040,800
2014-09-08 2014-09-04 0.720 8,252,000 -144,000 0.18% 5,941,440
2014-09-05 2014-09-03 0.680 8,396,000 +60,000 0.19% 5,709,280
2014-09-02 2014-08-29 0.680 8,336,000 -18,000 0.18% 5,668,480
2014-09-01 2014-08-28 0.700 8,354,000 +60,000 0.18% 5,847,800
2014-08-29 2014-08-27 0.700 8,294,000 -252,000 0.18% 5,805,800
2014-08-28 2014-08-26 0.720 8,546,000 -30,000 0.34% 6,153,120
2014-08-27 2014-08-25 0.650 8,576,000 -12,000 0.34% 5,574,400
2014-08-26 2014-08-22 0.640 8,588,000 +108,000 0.34% 5,496,320
2014-08-25 2014-08-21 0.650 8,480,000 -18,000 0.33% 5,512,000
2014-08-22 2014-08-20 0.650 8,498,000 +60,000 0.34% 5,523,700
2014-08-21 2014-08-19 0.680 8,438,000 +6,000 0.33% 5,737,840
2014-08-19 2014-08-15 0.680 8,432,000 +138,000 0.33% 5,733,760
2014-08-18 2014-08-14 0.670 8,294,000 +18,000 0.33% 5,556,980
2014-08-15 2014-08-13 0.700 8,276,000 -30,000 0.33% 5,793,200
2014-08-14 2014-08-12 0.700 8,306,000 -54,000 0.33% 5,814,200
2014-08-13 2014-08-11 0.700 8,360,000 +12,000 0.33% 5,852,000
2014-08-12 2014-08-08 0.670 8,348,000 +12,000 0.33% 5,593,160
2014-08-11 2014-08-07 0.680 8,336,000 -42,000 0.33% 5,668,480
2014-08-08 2014-08-06 0.690 8,378,000 -6,000 0.33% 5,780,820
2014-08-07 2014-08-05 0.700 8,384,000 -12,000 0.33% 5,868,800
2014-08-06 2014-08-04 0.690 8,396,000 +168,000 0.33% 5,793,240
2014-08-05 2014-08-01 0.700 8,228,000 +156,000 0.32% 5,759,600
2014-08-04 2014-07-31 0.710 8,072,000 -78,000 0.32% 5,731,120
2014-08-01 2014-07-30 0.700 8,150,000 -204,000 0.32% 5,705,000
2014-07-31 2014-07-29 0.710 8,354,000 -54,000 0.33% 5,931,340
2014-07-30 2014-07-28 0.710 8,408,000 -228,000 0.36% 5,969,680
2014-07-29 2014-07-25 0.690 8,636,000 -108,000 0.37% 5,958,840
2014-07-28 2014-07-24 0.710 8,744,000 -90,000 0.37% 6,208,240
2014-07-25 2014-07-23 0.710 8,834,000 +897,040 0.38% 6,272,140
2014-07-24 2014-07-22 0.680 7,936,960 -114,000 0.34% 5,397,133
2014-07-23 2014-07-21 0.680 8,050,960 -42,000 0.34% 5,474,653
2014-07-22 2014-07-18 0.700 8,092,960 +186,000 0.35% 5,665,072
2014-07-21 2014-07-17 0.730 7,906,960 +36,000 0.34% 5,772,081
2014-07-18 2014-07-16 0.750 7,870,960 -12,000 0.34% 5,903,220
2014-07-16 2014-07-14 0.770 7,882,960 -66,000 0.34% 6,069,879
2014-07-15 2014-07-11 0.740 7,948,960 +349,700 0.34% 5,882,230
2014-07-14 2014-07-10 0.740 7,599,260 -66,000 0.33% 5,623,452
2014-07-10 2014-07-08 0.760 7,665,260 -54,000 0.33% 5,825,598
2014-07-09 2014-07-07 0.770 7,719,260 +342,000 0.33% 5,943,830
2014-07-08 2014-07-04 0.780 7,377,260 +358,850 0.32% 5,754,263
2014-07-07 2014-07-03 0.800 7,018,410 -246,000 0.30% 5,614,728
2014-07-04 2014-07-02 0.800 7,264,410 -240,000 0.31% 5,811,528
2014-07-03 2014-06-30 0.800 7,504,410 +364,450 0.32% 6,003,528
2014-07-02 2014-06-27 0.810 7,139,960 -1,530,000 0.31% 5,783,368
2014-06-30 2014-06-26 0.770 8,669,960 -18,000 0.37% 6,675,869
2014-06-27 2014-06-25 0.750 8,687,960 -156,000 0.37% 6,515,970
2014-06-26 2014-06-24 0.770 8,843,960 +401,400 0.38% 6,809,849
2014-06-25 2014-06-23 0.750 8,442,560 +84,000 0.36% 6,331,920
2014-06-24 2014-06-20 0.760 8,358,560 +30,000 0.36% 6,352,506
2014-06-23 2014-06-19 0.770 8,328,560 -378,000 0.36% 6,412,991
2014-06-20 2014-06-18 0.800 8,706,560 +162,000 0.37% 6,965,248
2014-06-19 2014-06-17 0.810 8,544,560 -192,000 0.37% 6,921,094
2014-06-18 2014-06-16 0.780 8,736,560 -24,000 0.37% 6,814,517
2014-06-17 2014-06-13 0.780 8,760,560 +186,000 0.38% 6,833,237
2014-06-16 2014-06-12 0.780 8,574,560 -114,000 0.37% 6,688,157
2014-06-13 2014-06-11 0.780 8,688,560 -54,000 0.37% 6,777,077
2014-06-12 2014-06-10 0.780 8,742,560 -396,000 0.37% 6,819,197
2014-06-11 2014-06-09 0.790 9,138,560 -186,000 0.39% 7,219,462
2014-06-10 2014-06-06 0.720 9,324,560 +1,176,000 0.40% 6,713,683
2014-06-09 2014-06-05 0.750 8,148,560 +948,000 0.35% 6,111,420
2014-06-06 2014-06-04 0.800 7,200,560 +22,560 0.31% 5,760,448
2014-06-05 2014-06-03 0.860 7,178,000 -798,000 0.31% 6,173,080
2014-06-04 2014-05-30 0.880 7,976,000 +114,000 0.34% 7,018,880
2014-06-03 2014-05-29 0.860 7,862,000 +312,000 0.34% 6,761,320
2014-05-29 2014-05-27 0.820 7,550,000 +54,000 0.32% 6,191,000
2014-05-28 2014-05-26 0.840 7,496,000 +228,000 0.32% 6,296,640
2014-05-27 2014-05-23 0.850 7,268,000 +204,000 0.31% 6,177,800
2014-05-26 2014-05-22 0.870 7,064,000 +252,000 0.30% 6,145,680
2014-05-23 2014-05-21 0.890 6,812,000 +174,000 0.29% 6,062,680
2014-05-22 2014-05-20 0.930 6,638,000 +18,000 0.28% 6,173,340
2014-05-21 2014-05-19 0.930 6,620,000 -240,000 0.28% 6,156,600
2014-05-20 2014-05-16 0.910 6,860,000 +216,000 0.29% 6,242,600
2014-05-19 2014-05-15 0.920 6,644,000 +198,000 0.28% 6,112,480
2014-05-16 2014-05-14 0.890 6,446,000 -114,000 0.28% 5,736,940
2014-05-15 2014-05-13 0.890 6,560,000 -84,736,000 0.28% 5,838,400
2014-05-14 2014-05-12 0.880 91,296,000 -96,000 3.91% 80,340,480
2014-05-12 2014-05-08 0.840 91,392,000 -240,000 3.92% 76,769,280
2014-05-09 2014-05-07 0.870 91,632,000 +180,000 3.93% 79,719,840
2014-05-08 2014-05-05 0.830 91,452,000 +6,000 3.92% 75,905,160
2014-05-07 2014-05-02 0.770 91,446,000 +54,000 3.92% 70,413,420
2014-05-05 2014-04-30 0.760 91,392,000 -12,000 3.92% 69,457,920
2014-05-02 2014-04-29 0.790 91,404,000 +384,000 3.92% 72,209,160
2014-04-30 2014-04-28 0.820 91,020,000 +252,000 3.90% 74,636,400
2014-04-29 2014-04-25 0.860 90,768,000 -8,718,000 3.89% 78,060,480
2014-04-28 2014-04-24 0.920 99,486,000 -372,000 4.26% 91,527,120
2014-04-25 2014-04-23 0.700 99,858,000 -138,000 4.28% 69,900,600
2014-04-24 2014-04-22 0.730 99,996,000 -888,000 4.29% 72,997,080
2014-04-23 2014-04-17 0.730 100,884,000 +132,000 4.32% 73,645,320
2014-04-22 2014-04-16 0.750 100,752,000 +312,000 4.32% 75,564,000
2014-04-17 2014-04-15 0.750 100,440,000 -396,000 4.30% 75,330,000
2014-04-16 2014-04-14 0.710 100,836,000 -6,000 4.32% 71,593,560
2014-04-15 2014-04-11 0.710 100,842,000 +6,000 4.32% 71,597,820
2014-04-14 2014-04-10 0.680 100,836,000 -540,000 4.32% 68,568,480
2014-04-11 2014-04-09 0.580 101,376,000 -6,000 4.34% 58,798,080
2014-04-10 2014-04-08 0.580 101,382,000 -504,000 4.34% 58,801,560
2014-04-09 2014-04-07 0.590 101,886,000 -582,000 4.37% 60,112,740
2014-04-08 2014-04-04 0.620 102,468,000 +384,000 4.39% 63,530,160
2014-04-07 2014-04-03 0.620 102,084,000 +372,000 4.37% 63,292,080
2014-04-04 2014-04-02 0.700 101,712,000 +480,000 4.36% 71,198,400
2014-04-03 2014-04-01 0.680 101,232,000 -114,000 4.34% 68,837,760
2014-04-02 2014-03-31 0.650 101,346,000 +18,000 4.34% 65,874,900
2014-04-01 2014-03-28 0.660 101,328,000 +2,424,000 4.34% 66,876,480
2014-03-31 2014-03-27 0.640 98,904,000 -1,980,000 4.24% 63,298,560
2014-03-28 2014-03-26 0.880 100,884,000 -810,000 4.32% 88,777,920
2014-03-27 2014-03-25 0.980 101,694,000 +138,000 4.36% 99,660,120
2014-03-26 2014-03-24 1.040 101,556,000 -618,000 4.35% 105,618,240
2014-03-25 2014-03-21 1.000 102,174,000 +300,000 4.38% 102,174,000
2014-03-24 2014-03-20 1.000 101,874,000 +276,000 4.37% 101,874,000
2014-03-21 2014-03-19 1.040 101,598,000 -5,850,000 4.37% 105,661,920
2014-03-20 2014-03-18 1.080 107,448,000 +72,000 4.62% 116,043,840
2014-03-19 2014-03-17 1.040 107,376,000 +528,000 4.62% 111,671,040
2014-03-18 2014-03-14 1.060 106,848,000 +228,000 4.59% 113,258,880
2014-03-17 2014-03-13 1.120 106,620,000 -60,000 4.58% 119,414,400
2014-03-14 2014-03-12 1.060 106,680,000 +330,000 4.59% 113,080,800
2014-03-13 2014-03-11 1.080 106,350,000 +96,000 4.57% 114,858,000
2014-03-12 2014-03-10 1.100 106,254,000 -300,000 4.57% 116,879,400
2014-03-11 2014-03-07 1.140 106,554,000 -888,000 4.58% 121,471,560
2014-03-10 2014-03-06 1.020 107,442,000 -66,000 4.62% 109,590,840
2014-03-07 2014-03-05 0.970 107,508,000 +30,000 4.62% 104,282,760
2014-03-06 2014-03-04 0.960 107,478,000 +138,000 4.62% 103,178,880
2014-03-05 2014-03-03 0.960 107,340,000 +132,000 4.62% 103,046,400
2014-03-04 2014-02-28 0.980 107,208,000 -126,000 4.61% 105,063,840
2014-03-03 2014-02-27 1.040 107,334,000 +594,000 4.61% 111,627,360
2014-02-28 2014-02-26 1.020 106,740,000 +306,000 4.59% 108,874,800
2014-02-27 2014-02-25 1.000 106,434,000 -192,000 4.58% 106,434,000
2014-02-26 2014-02-24 0.980 106,626,000 +48,000 4.58% 104,493,480
2014-02-25 2014-02-21 0.970 106,578,000 +198,000 4.58% 103,380,660
2014-02-24 2014-02-20 0.960 106,380,000 -24,000 4.57% 102,124,800
2014-02-21 2014-02-19 0.950 106,404,000 +432,000 4.57% 101,083,800
2014-02-20 2014-02-18 0.920 105,972,000 +108,000 4.56% 97,494,240
2014-02-19 2014-02-17 0.880 105,864,000 +630,000 4.56% 93,160,320
2014-02-18 2014-02-14 0.900 105,234,000 +132,000 4.54% 94,710,600
2014-02-17 2014-02-13 0.900 105,102,000 +372,000 4.53% 94,591,800
2014-02-14 2014-02-12 0.890 104,730,000 +42,000 4.51% 93,209,700
2014-02-13 2014-02-11 0.880 104,688,000 +114,000 4.51% 92,125,440
2014-02-12 2014-02-10 0.840 104,574,000 -150,000 4.51% 87,842,160
2014-02-11 2014-02-07 0.810 104,724,000 +192,000 4.51% 84,826,440
2014-02-10 2014-02-06 0.850 104,532,000 +84,000 4.50% 88,852,200
2014-02-07 2014-02-05 0.830 104,448,000 -6,000 4.50% 86,691,840
2014-02-06 2014-02-04 0.890 104,454,000 +48,000 4.50% 92,964,060
2014-02-05 2014-01-30 0.910 104,406,000 +99,106,000 4.50% 95,009,460
2014-02-04 2014-01-28 0.870 5,300,000 +108,000 0.23% 4,611,000
2014-01-29 2014-01-27 0.760 5,192,000 +90,000 0.24% 3,945,920
2014-01-28 2014-01-24 0.770 5,102,000 -210,000 0.24% 3,928,540
2014-01-27 2014-01-23 0.790 5,312,000 +144,000 0.25% 4,196,480
2014-01-24 2014-01-22 0.790 5,168,000 -150,000 0.24% 4,082,720
2014-01-23 2014-01-21 0.750 5,318,000 +3,006,000 0.25% 3,988,500
2014-01-22 2014-01-20 0.730 2,312,000 +516,000 0.11% 1,687,760
2014-01-21 2014-01-17 0.650 1,796,000 +180,000 0.08% 1,167,400
2013-12-11 2013-12-09 0.490 1,616,000 -24,000 0.08% 791,840
2013-12-09 2013-12-05 0.520 1,640,000 -24,000 0.08% 852,800
2013-12-06 2013-12-04 0.500 1,664,000 -36,000 0.08% 832,000
2013-11-25 2013-11-21 0.500 1,700,000 +30,000 0.08% 850,000
2013-10-24 2013-10-22 0.570 1,670,000 +30,000 0.08% 951,900
2013-10-23 2013-10-21 0.560 1,640,000 -30,000 0.08% 918,400
2013-09-11 2013-09-09 0.480 1,670,000 -36,000 0.08% 801,600
2013-09-09 2013-09-05 0.480 1,706,000 -6,000 0.08% 818,880
2013-09-03 2013-08-30 0.480 1,712,000 -24,000 0.08% 821,760
2013-08-16 2013-08-13 0.474 1,736,000 +24,000 0.08% 822,864
2013-08-15 2013-08-12 0.444 1,712,000 -18,000 0.08% 760,128
2013-07-25 2013-07-23 0.442 1,730,000 +30,000 0.08% 764,660
2013-06-24 2013-06-20 0.346 1,700,000 +30,000 0.08% 588,200
2013-06-21 2013-06-19 0.370 1,670,000 +12,000 0.08% 617,900
2013-06-19 2013-06-17 0.384 1,658,000 -6,000 0.08% 636,672
2013-06-10 2013-06-06 0.400 1,664,000 +6,000 0.08% 665,600
2013-06-04 2013-05-31 0.394 1,658,000 -12,000 0.08% 653,252
2013-05-31 2013-05-29 0.400 1,670,000 -132,000 0.08% 668,000
2013-05-30 2013-05-28 0.400 1,802,000 +12,000 0.09% 720,800
2013-05-16 2013-05-14 0.420 1,790,000 -2,000 0.08% 751,800
2013-04-23 2013-04-19 0.470 1,792,000 -60,000 0.08% 842,240
2013-04-10 2013-04-08 0.478 1,852,000 -48,000 0.09% 885,256
2013-04-08 2013-04-03 0.496 1,900,000 -30,000 0.09% 942,400
2013-04-03 2013-03-28 0.510 1,930,000 -60,000 0.09% 984,300
2013-03-19 2013-03-15 0.530 1,990,000 +48,000 0.09% 1,054,700
2013-03-18 2013-03-14 0.476 1,942,000 -12,000 0.09% 924,392
2013-03-15 2013-03-13 0.476 1,954,000 -42,000 0.09% 930,104
2013-03-13 2013-03-11 0.490 1,996,000 +30,000 0.09% 978,040
2013-03-12 2013-03-08 0.500 1,966,000 -6,000 0.09% 983,000
2013-03-07 2013-03-05 0.540 1,972,000 +30,000 0.09% 1,064,880
2013-02-28 2013-02-26 0.580 1,942,000 +84,000 0.09% 1,126,360
2013-02-27 2013-02-25 0.620 1,858,000 -60,000 0.09% 1,151,960
2013-02-25 2013-02-21 0.580 1,918,000 +18,000 0.09% 1,112,440
2013-02-22 2013-02-20 0.590 1,900,000 -48,000 0.09% 1,121,000
2013-02-21 2013-02-19 0.580 1,948,000 +144,000 0.09% 1,129,840
2013-02-20 2013-02-18 0.600 1,804,000 +50,000 0.09% 1,082,400
2013-02-18 2013-02-14 0.560 1,754,000 -12,000 0.08% 982,240
2013-02-15 2013-02-08 0.530 1,766,000 -90,000 0.08% 935,980
2013-02-14 2013-02-07 0.500 1,856,000 -12,000 0.09% 928,000
2013-02-07 2013-02-05 0.492 1,868,000 +48,000 0.09% 919,056
2013-02-06 2013-02-04 0.510 1,820,000 -18,000 0.09% 928,200
2013-02-04 2013-01-31 0.500 1,838,000 +30,000 0.09% 919,000
2013-02-01 2013-01-30 0.496 1,808,000 -270,000 0.09% 896,768
2013-01-31 2013-01-29 0.490 2,078,000 -240,000 0.10% 1,018,220
2013-01-30 2013-01-28 0.486 2,318,000 +18,000 0.11% 1,126,548
2013-01-29 2013-01-25 0.482 2,300,000 +6,000 0.11% 1,108,600
2013-01-28 2013-01-24 0.530 2,294,000 +24,000 0.11% 1,215,820
2013-01-25 2013-01-23 0.530 2,270,000 +474,000 0.11% 1,203,100
2013-01-24 2013-01-22 0.496 1,796,000 -6,000 0.09% 890,816
2013-01-23 2013-01-21 0.390 1,802,000 +6,000 0.09% 702,780
2013-01-22 2013-01-18 0.398 1,796,000 +24,000 0.09% 714,808
2013-01-17 2013-01-15 0.402 1,772,000 -30,000 0.08% 712,344
2013-01-16 2013-01-14 0.390 1,802,000 +30,000 0.09% 702,780
2013-01-11 2013-01-09 0.308 1,772,000 +60,000 0.08% 545,776
2013-01-09 2013-01-07 0.316 1,712,000 -36,000 0.08% 540,992
2013-01-04 2013-01-02 0.312 1,748,000 -120,000 0.08% 545,376
2013-01-02 2012-12-27 0.292 1,868,000 +60,000 0.09% 545,456
2012-12-27 2012-12-20 0.274 1,808,000 -42,000 0.09% 495,392
2012-12-21 2012-12-19 0.272 1,850,000 +42,000 0.09% 503,200
2012-12-20 2012-12-18 0.256 1,808,000 +6,000 0.09% 462,848
2012-12-18 2012-12-14 0.252 1,802,000 -84,000 0.09% 454,104
2012-12-17 2012-12-13 0.260 1,886,000 +732,000 0.09% 490,360
2012-12-14 2012-12-12 0.286 1,154,000 -126,000 0.05% 330,044
2012-12-07 2012-12-05 0.212 1,280,000 +96,000 0.06% 271,360
2012-11-16 2012-11-14 0.236 1,184,000 -12,000 0.06% 279,424
2012-11-14 2012-11-12 0.230 1,196,000 -48,000 0.06% 275,080
2012-11-13 2012-11-09 0.220 1,244,000 -60,000 0.06% 273,680
2012-11-09 2012-11-07 0.220 1,304,000 +60,000 0.06% 286,880
2012-11-08 2012-11-06 0.210 1,244,000 +120,000 0.06% 261,240
2012-09-18 2012-09-14 0.202 1,124,000 -6,000 0.05% 227,048
2012-06-15 2012-06-13 0.214 1,130,000 -18,000 0.05% 241,820
2012-06-04 2012-05-31 0.200 1,148,000 -18,000 0.05% 229,600
2012-03-09 2012-03-07 0.200 1,166,000 -60,000 0.06% 233,200
2012-03-07 2012-03-05 0.186 1,226,000 +6,000 0.06% 228,036
2012-02-22 2012-02-20 0.196 1,220,000 +60,000 0.06% 239,120
2012-02-21 2012-02-17 0.212 1,160,000 -12,000 0.05% 245,920
2011-12-06 2011-12-02 0.220 1,172,000 +12,000 0.06% 257,840
2011-09-28 2011-09-26 0.212 1,160,000 +60,000 0.05% 245,920
2011-09-26 2011-09-22 0.256 1,100,000 -186,000 0.05% 281,600
2011-09-21 2011-09-19 0.260 1,286,000 +100,000 0.06% 334,360
2011-09-14 2011-09-09 0.280 1,186,000 +60,000 0.06% 332,080
2011-08-29 2011-08-25 0.300 1,126,000 -90,000 0.05% 337,800
2011-08-11 2011-08-09 0.310 1,216,000 -54,000 0.06% 376,960
2011-07-26 2011-07-22 0.342 1,270,000 -6,000 0.06% 434,340
2011-07-13 2011-07-11 0.312 1,276,000 +72,000 0.06% 398,112
2011-06-24 2011-06-22 0.310 1,204,000 +6,000 0.06% 373,240
2011-06-17 2011-06-15 0.312 1,198,000 +12,000 0.06% 373,776
2011-06-15 2011-06-13 0.330 1,186,000 +558,000 0.06% 391,380
2011-06-09 2011-06-07 0.322 628,000 -54,000 0.03% 202,216
2011-05-23 2011-05-19 0.344 682,000 -252,000 0.03% 234,608
2011-05-20 2011-05-18 0.348 934,000 -6,000 0.04% 325,032
2011-05-18 2011-05-16 0.340 940,000 -54,000 0.04% 319,600
2011-05-03 2011-04-28 0.328 994,000 +54,000 0.05% 326,032
2011-04-29 2011-04-27 0.322 940,000 -6,000 0.04% 302,680
2011-04-26 2011-04-20 0.324 946,000 +6,000 0.04% 306,504
2011-04-20 2011-04-18 0.320 940,000 +78,000 0.04% 300,800
2011-04-14 2011-04-12 0.332 862,000 -180,000 0.04% 286,184
2011-04-08 2011-04-06 0.354 1,042,000 +6,000 0.05% 368,868
2011-03-24 2011-03-22 0.376 1,036,000 +30,000 0.05% 389,536
2011-03-22 2011-03-18 0.390 1,006,000 -18,000 0.05% 392,340
2011-03-17 2011-03-15 0.388 1,024,000 +18,000 0.05% 397,312
2011-03-16 2011-03-14 0.394 1,006,000 -30,000 0.05% 396,364
2011-03-14 2011-03-10 0.386 1,036,000 -18,000 0.05% 399,896
2011-03-11 2011-03-09 0.368 1,054,000 +30,000 0.05% 387,872
2011-03-08 2011-03-04 0.386 1,024,000 -234,000 0.05% 395,264
2011-03-07 2011-03-03 0.382 1,258,000 -6,000 0.06% 480,556
2011-02-28 2011-02-24 0.360 1,264,000 -252,000 0.06% 455,040
2011-02-24 2011-02-22 0.360 1,516,000 +120,000 0.07% 545,760
2011-02-23 2011-02-21 0.362 1,396,000 +78,000 0.07% 505,352
2011-02-22 2011-02-18 0.380 1,318,000 -6,000 0.06% 500,840
2011-02-18 2011-02-16 0.382 1,324,000 -6,000 0.06% 505,768
2011-02-16 2011-02-14 0.372 1,330,000 +6,000 0.06% 494,760
2011-02-09 2011-02-07 0.380 1,324,000 -12,000 0.06% 503,120
2011-01-28 2011-01-26 0.358 1,336,000 -6,000 0.06% 478,288
2011-01-25 2011-01-21 0.358 1,342,000 +12,000 0.06% 480,436
2011-01-24 2011-01-20 0.364 1,330,000 +186,000 0.06% 484,120
2011-01-12 2011-01-10 0.356 1,144,000 -18,000 0.05% 407,264
2011-01-11 2011-01-07 0.366 1,162,000 +12,000 0.06% 425,292
2010-12-29 2010-12-24 0.350 1,150,000 -58,000 0.05% 402,500
2010-12-28 2010-12-22 0.350 1,208,000 -42,000 0.06% 422,800
2010-12-22 2010-12-20 0.374 1,250,000 -6,000 0.06% 467,500
2010-12-21 2010-12-17 0.354 1,256,000 +6,000 0.06% 444,624
2010-12-09 2010-12-07 0.388 1,250,000 -6,000 0.06% 485,000
2010-12-08 2010-12-06 0.390 1,256,000 -12,000 0.06% 489,840
2010-12-06 2010-12-02 0.386 1,268,000 -18,000 0.06% 489,448
2010-12-02 2010-11-30 0.350 1,286,000 -12,000 0.06% 450,100
2010-11-29 2010-11-25 0.348 1,298,000 +12,000 0.06% 451,704
2010-11-26 2010-11-24 0.344 1,286,000 +6,000 0.06% 442,384
2010-11-19 2010-11-17 0.346 1,280,000 -60,000 0.06% 442,880
2010-11-12 2010-11-10 0.356 1,340,000 -6,000 0.06% 477,040
2010-11-11 2010-11-09 0.360 1,346,000 +6,000 0.06% 484,560
2010-11-10 2010-11-08 0.380 1,340,000 -30,000 0.06% 509,200
2010-11-05 2010-11-03 0.378 1,370,000 -36,000 0.06% 517,860
2010-11-03 2010-11-01 0.378 1,406,000 -108,000 0.07% 531,468
2010-10-29 2010-10-27 0.360 1,514,000 +90,000 0.07% 545,040
2010-10-28 2010-10-26 0.386 1,424,000 -54,000 0.07% 549,664
2010-10-21 2010-10-19 0.376 1,478,000 +18,000 0.07% 555,728
2010-10-18 2010-10-14 0.364 1,460,000 +60,000 0.07% 531,440
2010-10-15 2010-10-13 0.376 1,400,000 +6,000 0.07% 526,400
2010-10-13 2010-10-11 0.386 1,394,000 +24,000 0.07% 538,084
2010-10-11 2010-10-07 0.382 1,370,000 -6,000 0.06% 523,340
2010-10-08 2010-10-06 0.374 1,376,000 +72,000 0.07% 514,624
2010-10-06 2010-10-04 0.398 1,304,000 -6,000 0.06% 518,992
2010-10-05 2010-09-30 0.382 1,310,000 +18,000 0.06% 500,420
2010-10-04 2010-09-29 0.382 1,292,000 +54,000 0.06% 493,544
2010-09-29 2010-09-27 0.410 1,238,000 +48,000 0.06% 507,580
2010-09-28 2010-09-24 0.440 1,190,000 -6,000 0.06% 523,600
2010-09-27 2010-09-22 0.426 1,196,000 -204,000 0.06% 509,496
2010-09-24 2010-09-21 0.424 1,400,000 +90,000 0.07% 593,600
2010-09-22 2010-09-20 0.440 1,310,000 +30,000 0.06% 576,400
2010-09-21 2010-09-17 0.438 1,280,000 +150,000 0.06% 560,640
2010-09-17 2010-09-15 0.436 1,130,000 -120,000 0.05% 492,680
2010-09-15 2010-09-13 0.426 1,250,000 -24,000 0.06% 532,500
2010-09-14 2010-09-10 0.432 1,274,000 -6,000 0.06% 550,368
2010-09-13 2010-09-09 0.424 1,280,000 -12,000 0.06% 542,720
2010-09-10 2010-09-08 0.420 1,292,000 -60,000 0.06% 542,640
2010-09-09 2010-09-07 0.416 1,352,000 -22,000 0.06% 562,432
2010-09-08 2010-09-06 0.408 1,374,000 +138,000 0.07% 560,592
2010-09-07 2010-09-03 0.396 1,236,000 +18,000 0.06% 489,456
2010-09-06 2010-09-02 0.370 1,218,000 -60,000 0.06% 450,660
2010-09-03 2010-09-01 0.350 1,278,000 -90,000 0.06% 447,300
2010-09-01 2010-08-30 0.360 1,368,000 -36,000 0.06% 492,480
2010-08-30 2010-08-26 0.348 1,404,000 +252,000 0.07% 488,592
2010-08-25 2010-08-23 0.384 1,152,000 -54,000 0.05% 442,368
2010-08-24 2010-08-20 0.390 1,206,000 -60,000 0.06% 470,340
2010-08-23 2010-08-19 0.378 1,266,000 -120,000 0.06% 478,548
2010-08-20 2010-08-18 0.358 1,386,000 +90,000 0.07% 496,188
2010-08-18 2010-08-16 0.352 1,296,000 -42,000 0.06% 456,192
2010-08-17 2010-08-13 0.310 1,338,000 +30,000 0.06% 414,780
2010-08-16 2010-08-12 0.312 1,308,000 +286,000 0.06% 408,096
2010-08-13 2010-08-11 0.316 1,022,000 +6,000 0.12% 322,952
2010-08-12 2010-08-10 0.320 1,016,000 +6,000 0.12% 325,120
2010-08-10 2010-08-06 0.322 1,010,000 +44,000 0.12% 325,220
2010-08-09 2010-08-05 0.304 966,000 +60,000 0.11% 293,664
2010-08-06 2010-08-04 0.304 906,000 +6,000 0.11% 275,424
2010-08-05 2010-08-03 0.308 900,000 +12,000 0.11% 277,200
2010-08-04 2010-08-02 0.306 888,000 +308,000 0.11% 271,728
2010-08-03 2010-07-30 0.308 580,000 -6,000 0.07% 178,640
2010-08-02 2010-07-29 0.306 586,000 +132,000 0.07% 179,316
2010-07-29 2010-07-27 0.310 454,000 +98,000 0.05% 140,740
2010-07-28 2010-07-26 0.320 356,000 -384,000 0.04% 113,920
2010-07-27 2010-07-23 0.304 740,000 +36,000 0.09% 224,960
2010-07-20 2010-07-16 0.318 704,000 -38,000 0.08% 223,872
2010-07-19 2010-07-15 0.320 742,000 -78,000 0.09% 237,440
2010-07-16 2010-07-14 0.320 820,000 +54,000 0.10% 262,400
2010-07-15 2010-07-13 0.344 766,000 -21,500 0.09% 263,329
2010-07-13 2010-07-09 0.318 787,500 +131,250 0.09% 250,560
2010-07-07 2010-07-05 0.300 656,250 +10,937 0.07% 196,800
2010-07-06 2010-07-02 0.333 645,313 +52,500 0.07% 214,760
2010-06-29 2010-06-25 0.307 592,813 +153,125 0.06% 182,112
2010-06-25 2010-06-23 0.315 439,688 +153,125 0.05% 138,288
2010-06-22 2010-06-18 0.329 286,563 -54,687 0.03% 94,320
2010-06-18 2010-06-15 0.347 341,250 -32,813 0.04% 118,560
2010-06-17 2010-06-14 0.347 374,063 +120,313 0.04% 129,960
2010-06-02 2010-05-31 0.439 253,750 -4,375 0.03% 111,360
2010-05-28 2010-05-26 0.453 258,125 +4,375 0.03% 117,056
2010-05-27 2010-05-25 0.432 253,750 -65,625 0.03% 109,504
2010-05-25 2010-05-20 0.433 319,375 +17,500 0.03% 138,408
2010-05-24 2010-05-19 0.444 301,875 +17,500 0.03% 134,136
2010-05-19 2010-05-17 0.448 284,375 +17,500 0.03% 127,400
2010-05-18 2010-05-14 0.466 266,875 -2,188 0.03% 124,440
2010-05-17 2010-05-13 0.448 269,063 +30,625 0.03% 120,540
2010-05-12 2010-05-10 0.448 238,438 +2,188 0.03% 106,820
2010-05-07 2010-05-05 0.494 236,250 -4,375 0.03% 116,640
2010-05-06 2010-05-04 0.466 240,625 -56,875 0.03% 112,200
2010-05-04 2010-04-30 0.494 297,500 -54,688 0.03% 146,880
2010-04-26 2010-04-22 0.494 352,188 +2,188 0.04% 173,880
2010-04-22 2010-04-20 0.503 350,000 +2,187 0.04% 176,000
2010-04-20 2010-04-16 0.549 347,813 +50,313 0.04% 190,800
2010-04-19 2010-04-15 0.603 297,500 +133,437 0.03% 179,520
2010-04-16 2010-04-14 0.585 164,063 -168,437 0.02% 96,000
2010-04-15 2010-04-13 0.466 332,500 +21,875 0.04% 155,040
2010-04-01 2010-03-30 0.417 310,625 +26,250 0.03% 129,504
2010-03-29 2010-03-25 0.417 284,375 +2,187 0.03% 118,560
2010-03-22 2010-03-18 0.402 282,188 +4,375 0.03% 113,520
2010-03-19 2010-03-17 0.399 277,813 -54,687 0.03% 110,744
2010-03-18 2010-03-16 0.400 332,500 +26,250 0.04% 133,152
2010-03-09 2010-03-05 0.413 306,250 -28,438 0.03% 126,560
2010-02-08 2010-02-04 0.371 334,688 +30,625 0.04% 124,236
2010-01-29 2010-01-27 0.357 304,063 +4,375 0.03% 108,420
2009-12-16 2009-12-14 0.393 299,688 +54,688 0.03% 117,820
2009-12-14 2009-12-10 0.402 245,000 +24,062 0.03% 98,560
2009-12-11 2009-12-09 0.410 220,938 -32,812 0.03% 90,496
2009-12-03 2009-12-01 0.457 253,750 +54,687 0.03% 116,000
2009-12-01 2009-11-27 0.448 199,063 +26,250 0.02% 89,180
2009-11-23 2009-11-19 0.419 172,813 +13,125 0.02% 72,364
2009-11-19 2009-11-17 0.415 159,688 +6,563 0.02% 66,284
2009-11-17 2009-11-13 0.411 153,125 +6,562 0.02% 63,000
2009-11-13 2009-11-11 0.426 146,563 -218,750 0.02% 62,444
2009-11-09 2009-11-05 0.404 365,313 +54,688 0.04% 147,628
2009-10-27 2009-10-22 0.439 310,625 -4,375 0.04% 136,320
2009-10-20 2009-10-16 0.426 315,000 -4,375 0.04% 134,208
2009-10-12 2009-10-08 0.422 319,375 +54,687 0.04% 134,904
2009-10-02 2009-09-29 0.448 264,688 +39,375 0.03% 118,580
2009-09-30 2009-09-28 0.457 225,313 -4,375 0.03% 103,000
2009-09-28 2009-09-24 0.466 229,688 +2,188 0.03% 107,100
2009-09-25 2009-09-23 0.485 227,500 +2,187 0.03% 110,240
2009-09-21 2009-09-17 0.512 225,313 +8,750 0.03% 115,360
2009-09-18 2009-09-16 0.530 216,563 -24,062 0.02% 114,840
2009-09-11 2009-09-09 0.457 240,625 +2,187 0.03% 110,000
2009-09-07 2009-09-03 0.457 238,438 +15,313 0.03% 109,000
2009-08-31 2009-08-27 0.424 223,125 -21,875 0.03% 94,656
2009-08-27 2009-08-25 0.408 245,000 -19,688 0.03% 99,904
2009-08-25 2009-08-21 0.399 264,688 -4,375 0.03% 105,512
2009-08-21 2009-08-19 0.411 269,063 -2,187 0.03% 110,700
2009-08-20 2009-08-18 0.406 271,250 +2,187 0.03% 110,112
2009-08-19 2009-08-17 0.411 269,063 +63,438 0.03% 110,700
2009-08-17 2009-08-13 0.439 205,625 -8,750 0.02% 90,240
2009-08-13 2009-08-11 0.421 214,375 +54,687 0.02% 90,160
2009-08-10 2009-08-06 0.466 159,688 +10,938 0.02% 74,460
2009-08-06 2009-08-04 0.457 148,750 +21,875 0.02% 68,000
2009-08-05 2009-08-03 0.424 126,875 -1,844,063 0.01% 53,824
2009-08-04 2009-07-31 0.333 1,970,938 -26,250 0.23% 655,928
2009-07-31 2009-07-29 0.285 1,997,188 +1,885,625 0.23% 569,712
2009-07-30 2009-07-28 0.285 111,563 +4,375 0.04% 31,824
2009-07-29 2009-07-27 0.293 107,188 -2,187 0.04% 31,360
2009-07-28 2009-07-24 0.278 109,375 +2,187 0.04% 30,400
2009-07-23 2009-07-21 0.282 107,188 -32,812 0.04% 30,184
2009-07-22 2009-07-20 0.293 140,000 -8,750 0.05% 40,960
2009-07-20 2009-07-16 0.282 148,750 +41,562 0.05% 41,888
2009-07-17 2009-07-15 0.238 107,188 -916,562 0.04% 25,480
2009-07-16 2009-07-14 0.227 1,023,750 +4,375 0.35% 232,128
2009-07-06 2009-07-02 0.265 1,019,375 -614,688 0.35% 269,659
2009-07-03 2009-06-30 0.305 1,634,063 -998,437 0.56% 498,766
2009-06-23 2009-06-19 0.283 2,632,500 +24,768 0.56% 744,000
2009-06-22 2009-06-18 0.317 2,607,732 -17,691 0.56% 825,440
2009-06-19 2009-06-17 0.333 2,625,423 +106,149 0.56% 875,560
2009-06-18 2009-06-16 0.350 2,519,274 +7,076 0.54% 882,880
2009-06-17 2009-06-15 0.362 2,512,198 +7,077 0.54% 908,800
2009-06-12 2009-06-10 0.413 2,505,121 -152,147 0.53% 1,033,680
2009-06-11 2009-06-09 0.345 2,657,268 +145,070 0.57% 916,220
2009-06-10 2009-06-08 0.373 2,512,198 -3,538 0.54% 937,200
2009-06-09 2009-06-05 0.407 2,515,736 +1,663,004 0.54% 1,023,840
2009-06-08 2009-06-04 0.430 852,732 +806,734 0.18% 366,320
2009-06-05 2009-06-03 0.345 45,998 +31,845 0.01% 15,860
2008-08-26 2008-08-21 0.261 14,153 +3,538 0.00% 3,696
2008-02-22 2008-02-20 0.780 10,615 +10,615 0.00% 8,280
2007-12-05 2007-12-03 1.198 0 -17,692
2007-10-26 2007-10-24 0.916 17,692 -1,167,641 0.00% 16,200
2007-08-31 2007-08-29 0.870 1,185,333 -53,074 0.30% 1,031,800
2007-08-22 2007-08-20 0.904 1,238,407 +442,288 0.37% 1,120,000
2007-08-21 2007-08-17 0.814 796,119 +601,512 0.24% 648,000
2007-08-20 2007-08-16 0.837 194,607 +123,841 0.06% 162,800
2007-08-16 2007-08-14 1.029 70,766 -17,692 0.02% 72,800
2007-08-15 2007-08-13 1.040 88,458 +17,692 0.03% 92,000
2007-08-06 2007-08-02 1.605 70,766 -10,615 0.02% 113,600
2007-07-31 2007-07-27 1.311 81,381 +53,075 0.02% 106,720
2007-07-27 2007-07-25 1.357 28,306 +10,614 0.01% 38,399
2007-07-25 2007-07-23 1.097 17,692 -17,691 0.01% 19,401
2007-07-18 2007-07-16 0.780 35,383 -35,383 0.01% 27,600
2007-06-26 2007-06-22 70,766 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top