History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 7,792,000 +0 0.13% 623,360
2025-10-13 2025-10-09 0.082 7,792,000 +0 0.13% 638,944
2025-10-10 2025-10-08 0.083 7,792,000 +0 0.13% 646,736
2025-10-09 2025-10-06 0.084 7,792,000 -162,000 0.13% 654,528
2025-07-29 2025-07-25 0.094 7,954,000 +96,000 0.13% 747,676
2024-09-17 2024-09-13 0.073 7,858,000 -54,000 0.13% 573,634
2024-06-25 2024-06-21 0.075 7,912,000 -252,000 0.13% 593,400
2023-11-02 2023-10-31 0.079 8,164,000 -102,000 0.13% 644,956
2023-06-01 2023-05-30 0.102 8,266,000 -36,000 0.14% 843,132
2023-03-10 2023-03-08 0.092 8,302,000 -60,000 0.14% 763,784
2023-03-03 2023-03-01 0.100 8,362,000 -72,000 0.14% 836,200
2023-02-16 2023-02-14 0.115 8,434,000 +60,000 0.14% 969,910
2023-02-13 2023-02-09 0.133 8,374,000 -30,000 0.14% 1,113,742
2023-02-09 2023-02-07 0.125 8,404,000 +72,000 0.14% 1,050,500
2023-02-08 2023-02-06 0.145 8,332,000 +30,000 0.14% 1,208,140
2022-10-21 2022-10-19 0.078 8,302,000 -24,000 0.14% 647,556
2022-09-26 2022-09-22 0.078 8,326,000 -120,000 0.14% 649,428
2022-08-01 2022-07-28 0.080 8,446,000 -150,000 0.14% 675,680
2022-07-18 2022-07-14 0.080 8,596,000 -120,000 0.14% 687,680
2022-04-25 2022-04-21 0.085 8,716,000 +120,000 0.14% 740,860
2022-01-26 2022-01-24 0.095 8,596,000 -30,000 0.14% 816,620
2021-10-29 2021-10-27 0.103 8,626,000 -60,000 0.14% 888,478
2021-08-06 2021-08-04 0.128 8,686,000 -6,000 0.14% 1,111,808
2021-08-03 2021-07-30 0.122 8,692,000 -180,000 0.14% 1,060,424
2021-07-30 2021-07-28 0.131 8,872,000 +180,000 0.15% 1,162,232
2021-07-09 2021-07-07 0.118 8,692,000 -372,000 0.14% 1,025,656
2021-07-07 2021-07-05 0.115 9,064,000 -126,000 0.15% 1,042,360
2021-06-29 2021-06-25 0.104 9,190,000 -168,000 0.15% 955,760
2021-06-28 2021-06-24 0.103 9,358,000 -132,000 0.15% 963,874
2021-05-31 2021-05-27 0.114 9,490,000 -240,000 0.16% 1,081,860
2021-04-26 2021-04-22 0.105 9,730,000 +240,000 0.16% 1,021,650
2021-02-04 2021-02-02 0.115 9,490,000 -24,000 0.16% 1,091,350
2020-08-04 2020-07-31 0.111 9,514,000 -192,000 0.16% 1,056,054
2020-08-03 2020-07-30 0.108 9,706,000 -144,000 0.16% 1,048,248
2020-07-29 2020-07-27 0.125 9,850,000 -84,000 0.16% 1,231,250
2020-07-23 2020-07-21 0.134 9,934,000 +60,000 0.16% 1,331,156
2020-07-14 2020-07-10 0.138 9,874,000 +12,000 0.16% 1,362,612
2020-07-10 2020-07-08 0.126 9,862,000 +162,000 0.16% 1,242,612
2020-06-30 2020-06-26 0.110 9,700,000 -36,000 0.16% 1,067,000
2020-06-26 2020-06-23 0.115 9,736,000 +36,000 0.16% 1,119,640
2020-06-09 2020-06-05 0.075 9,700,000 -66,000 0.16% 727,500
2020-06-05 2020-06-03 0.070 9,766,000 +102,000 0.16% 683,620
2020-03-31 2020-03-27 0.147 9,664,000 -60,000 0.16% 1,420,608
2020-03-17 2020-03-13 0.150 9,724,000 -90,000 0.16% 1,458,600
2020-03-11 2020-03-09 0.152 9,814,000 -30,000 0.16% 1,491,728
2020-03-05 2020-03-03 0.155 9,844,000 -198,000 0.16% 1,525,820
2020-02-26 2020-02-24 0.149 10,042,000 -60,000 0.17% 1,496,258
2020-02-18 2020-02-14 0.151 10,102,000 -198,000 0.17% 1,525,402
2020-02-10 2020-02-06 0.148 10,300,000 -30,000 0.17% 1,524,400
2020-02-07 2020-02-05 0.150 10,330,000 +198,000 0.17% 1,549,500
2020-02-04 2020-01-31 0.175 10,132,000 +270,000 0.17% 1,773,100
2020-01-13 2020-01-09 0.159 9,862,000 -30,000 0.16% 1,568,058
2019-11-06 2019-11-04 0.243 9,892,000 -162,000 0.16% 2,403,756
2019-11-05 2019-11-01 0.240 10,054,000 -18,000 0.17% 2,412,960
2019-11-01 2019-10-30 0.246 10,072,000 -30,000 0.17% 2,477,712
2019-09-16 2019-09-12 0.244 10,102,000 -120,000 0.17% 2,464,888
2019-09-03 2019-08-30 0.243 10,222,000 -18,000 0.17% 2,483,946
2019-09-02 2019-08-29 0.244 10,240,000 -102,000 0.17% 2,498,560
2019-08-28 2019-08-26 0.243 10,342,000 -180,000 0.17% 2,513,106
2019-07-16 2019-07-12 0.241 10,522,000 +300,000 0.17% 2,535,802
2019-07-10 2019-07-08 0.241 10,222,000 -36,000 0.17% 2,463,502
2019-07-08 2019-07-04 0.239 10,258,000 -300,000 0.17% 2,451,662
2019-06-21 2019-06-19 0.239 10,558,000 -18,000 0.17% 2,523,362
2019-06-13 2019-06-11 0.237 10,576,000 +180,000 0.17% 2,506,512
2019-06-12 2019-06-10 0.240 10,396,000 -672,000 0.17% 2,495,040
2019-06-11 2019-06-06 0.236 11,068,000 -1,002,000 0.18% 2,612,048
2019-06-10 2019-06-05 0.238 12,070,000 -708,000 0.20% 2,872,660
2019-06-05 2019-06-03 0.237 12,778,000 -6,156,000 0.21% 3,028,386
2019-05-27 2019-05-23 0.225 18,934,000 -2,004,000 0.31% 4,260,150
2019-05-24 2019-05-22 0.234 20,938,000 -48,000 0.35% 4,899,492
2019-05-23 2019-05-21 0.227 20,986,000 -6,000 0.35% 4,763,822
2019-05-22 2019-05-20 0.229 20,992,000 -96,000 0.35% 4,807,168
2019-05-21 2019-05-17 0.236 21,088,000 +18,000 0.35% 4,976,768
2019-05-20 2019-05-16 0.260 21,070,000 +78,000 0.35% 5,478,200
2019-05-17 2019-05-15 0.275 20,992,000 -29,490,000 0.35% 5,772,800
2019-05-15 2019-05-10 0.232 50,482,000 +36,000 0.83% 11,711,824
2019-05-10 2019-05-08 0.236 50,446,000 -108,000 0.83% 11,905,256
2019-05-02 2019-04-29 0.248 50,554,000 -798,000 0.83% 12,537,392
2019-04-03 2019-04-01 0.231 51,352,000 +300,000 0.85% 11,862,312
2019-02-27 2019-02-25 0.260 51,052,000 -18,000 0.84% 13,273,520
2019-02-21 2019-02-19 0.248 51,070,000 +300,000 0.84% 12,665,360
2019-02-14 2019-02-12 0.244 50,770,000 -150,000 0.84% 12,387,880
2019-01-30 2019-01-28 0.270 50,920,000 -846,000 0.84% 13,748,400
2019-01-18 2019-01-16 0.232 51,766,000 +96,000 0.85% 12,009,712
2018-12-03 2018-11-29 0.226 51,670,000 +900,000 0.85% 11,677,420
2018-11-30 2018-11-28 0.243 50,770,000 +180,000 0.84% 12,337,110
2018-11-29 2018-11-27 0.260 50,590,000 -120,000 0.83% 13,153,400
2018-11-28 2018-11-26 0.270 50,710,000 -12,000 0.84% 13,691,700
2018-11-23 2018-11-21 0.300 50,722,000 -60,000 0.84% 15,216,600
2018-07-26 2018-07-24 0.380 50,782,000 -54,000 0.84% 19,297,160
2018-06-29 2018-06-27 0.440 50,836,000 -1,392,000 0.84% 22,367,840
2018-06-28 2018-06-26 0.430 52,228,000 -612,000 0.86% 22,458,040
2018-06-19 2018-06-14 0.450 52,840,000 -1,824,000 0.87% 23,778,000
2018-06-15 2018-06-13 0.445 54,664,000 -882,000 0.90% 24,325,480
2018-06-14 2018-06-12 0.445 55,546,000 -318,000 0.92% 24,717,970
2018-06-12 2018-06-08 0.435 55,864,000 -1,002,000 0.92% 24,300,840
2018-06-11 2018-06-07 0.435 56,866,000 -306,000 0.94% 24,736,710
2018-06-08 2018-06-06 0.440 57,172,000 -498,000 0.94% 25,155,680
2018-06-06 2018-06-04 0.440 57,670,000 -90,000 0.95% 25,374,800
2018-06-05 2018-06-01 0.425 57,760,000 -1,002,000 0.95% 24,548,000
2018-06-04 2018-05-31 0.420 58,762,000 -1,056,000 0.97% 24,680,040
2018-05-11 2018-05-09 0.390 59,818,000 -24,000 0.99% 23,329,020
2018-04-20 2018-04-18 0.400 59,842,000 +60,000 0.99% 23,936,800
2018-03-27 2018-03-23 0.370 59,782,000 -180,000 0.99% 22,119,340
2018-03-26 2018-03-22 0.375 59,962,000 -6,000 0.99% 22,485,750
2018-02-27 2018-02-23 0.375 59,968,000 -54,000 0.99% 22,488,000
2018-02-26 2018-02-22 0.375 60,022,000 -54,000 0.99% 22,508,250
2018-02-07 2018-02-05 0.405 60,076,000 -402,000 0.99% 24,330,780
2018-02-05 2018-02-01 0.430 60,478,000 +300,000 1.00% 26,005,540
2018-02-02 2018-01-31 0.430 60,178,000 -498,000 0.99% 25,876,540
2018-01-31 2018-01-29 0.400 60,676,000 -156,000 1.00% 24,270,400
2018-01-24 2018-01-22 0.410 60,832,000 +108,000 1.01% 24,941,120
2018-01-23 2018-01-19 0.400 60,724,000 +228,000 1.00% 24,289,600
2018-01-22 2018-01-18 0.410 60,496,000 -600,000 1.00% 24,803,360
2018-01-03 2017-12-29 0.385 61,096,000 +402,000 1.01% 23,521,960
2017-12-20 2017-12-18 0.380 60,694,000 -120,000 1.00% 23,063,720
2017-12-13 2017-12-11 0.385 60,814,000 -228,000 1.01% 23,413,390
2017-12-07 2017-12-05 0.350 61,042,000 +60,000 1.01% 21,364,700
2017-12-01 2017-11-29 0.370 60,982,000 -12,000 1.01% 22,563,340
2017-11-15 2017-11-13 0.385 60,994,000 +24,000 1.01% 23,482,690
2017-11-09 2017-11-07 0.410 60,970,000 -30,000 1.01% 24,997,700
2017-11-07 2017-11-03 0.425 61,000,000 +108,000 1.01% 25,925,000
2017-10-23 2017-10-19 0.405 60,892,000 +60,000 1.01% 24,661,260
2017-10-20 2017-10-18 0.415 60,832,000 +36,000 0.98% 25,245,280
2017-10-19 2017-10-17 0.420 60,796,000 +90,000 0.98% 25,534,320
2017-10-13 2017-10-11 0.435 60,706,000 -48,000 0.98% 26,407,110
2017-10-12 2017-10-10 0.435 60,754,000 +54,000 0.98% 26,427,990
2017-10-11 2017-10-09 0.425 60,700,000 -12,000 0.98% 25,797,500
2017-10-03 2017-09-28 0.430 60,712,000 +42,000 0.98% 26,106,160
2017-09-26 2017-09-22 0.435 60,670,000 +306,000 0.98% 26,391,450
2017-09-11 2017-09-07 0.480 60,364,000 -90,000 0.98% 28,974,720
2017-09-08 2017-09-06 0.520 60,454,000 +30,000 0.98% 31,436,080
2017-09-06 2017-09-04 0.510 60,424,000 +120,000 0.98% 30,816,240
2017-09-05 2017-09-01 0.495 60,304,000 -1,002,000 0.97% 29,850,480
2017-08-21 2017-08-17 0.440 61,306,000 -198,000 0.99% 26,974,640
2017-08-09 2017-08-07 0.470 61,504,000 -78,000 0.99% 28,906,880
2017-07-31 2017-07-27 0.500 61,582,000 -300,000 1.00% 30,791,000
2017-07-28 2017-07-26 0.460 61,882,000 +300,000 1.00% 28,465,720
2017-07-17 2017-07-13 0.500 61,582,000 -102,000 1.00% 30,791,000
2017-06-27 2017-06-23 0.500 61,684,000 -60,000 1.00% 30,842,000
2017-06-08 2017-06-06 0.500 61,744,000 -96,000 1.00% 30,872,000
2017-05-15 2017-05-11 0.560 61,840,000 -12,000 1.00% 34,630,400
2017-04-27 2017-04-25 0.580 61,852,000 -156,000 1.00% 35,874,160
2017-04-26 2017-04-24 0.590 62,008,000 -42,000 1.00% 36,584,720
2017-04-24 2017-04-20 0.590 62,050,000 +246,000 1.01% 36,609,500
2017-04-21 2017-04-19 0.580 61,804,000 -36,000 1.00% 35,846,320
2017-04-20 2017-04-18 0.580 61,840,000 +120,000 1.00% 35,867,200
2017-04-19 2017-04-13 0.570 61,720,000 +168,000 1.00% 35,180,400
2017-04-13 2017-04-11 0.560 61,552,000 -4,500,000 1.00% 34,469,120
2017-04-12 2017-04-10 0.570 66,052,000 +6,000 1.07% 37,649,640
2017-04-10 2017-04-06 0.570 66,046,000 +138,000 1.07% 37,646,220
2017-04-07 2017-04-05 0.540 65,908,000 -30,000 1.07% 35,590,320
2017-04-05 2017-03-31 0.540 65,938,000 -60,000 1.07% 35,606,520
2017-03-31 2017-03-29 0.560 65,998,000 +60,000 1.07% 36,958,880
2017-03-28 2017-03-24 0.550 65,938,000 +1,104,000 1.07% 36,265,900
2017-03-27 2017-03-23 0.580 64,834,000 -822,000 1.05% 37,603,720
2017-03-21 2017-03-17 0.510 65,656,000 -150,000 1.06% 33,484,560
2017-03-20 2017-03-16 0.485 65,806,000 -312,000 1.07% 31,915,910
2017-03-17 2017-03-15 0.500 66,118,000 +60,000 1.07% 33,059,000
2017-03-16 2017-03-14 0.510 66,058,000 +42,000 1.07% 33,689,580
2017-03-14 2017-03-10 0.520 66,016,000 -102,000 1.07% 34,328,320
2017-03-10 2017-03-08 0.460 66,118,000 -12,000 1.07% 30,414,280
2017-03-07 2017-03-03 0.470 66,130,000 +120,000 1.07% 31,081,100
2017-03-01 2017-02-27 0.460 66,010,000 +150,000 1.07% 30,364,600
2017-02-17 2017-02-15 0.440 65,860,000 -618,000 1.07% 28,978,400
2017-02-16 2017-02-14 0.420 66,478,000 -174,000 1.08% 27,920,760
2017-02-15 2017-02-13 0.420 66,652,000 +390,000 1.08% 27,993,840
2017-02-14 2017-02-10 0.415 66,262,000 +486,000 1.07% 27,498,730
2017-01-12 2017-01-10 0.420 65,776,000 +30,000 1.07% 27,625,920
2017-01-10 2017-01-06 0.410 65,746,000 +312,000 1.07% 26,955,860
2016-12-15 2016-12-13 0.425 65,434,000 -132,000 1.06% 27,809,450
2016-12-07 2016-12-05 0.435 65,566,000 -312,000 1.06% 28,521,210
2016-12-06 2016-12-02 0.420 65,878,000 -372,000 1.07% 27,668,760
2016-12-01 2016-11-29 0.415 66,250,000 +60,000 1.07% 27,493,750
2016-11-28 2016-11-24 0.405 66,190,000 +420,000 1.07% 26,806,950
2016-11-24 2016-11-22 0.420 65,770,000 -156,000 1.07% 27,623,400
2016-11-22 2016-11-18 0.415 65,926,000 +312,000 1.07% 27,359,290
2016-11-18 2016-11-16 0.425 65,614,000 +12,000 1.06% 27,885,950
2016-11-15 2016-11-11 0.430 65,602,000 -156,000 1.06% 28,208,860
2016-11-14 2016-11-10 0.435 65,758,000 +12,000 1.07% 28,604,730
2016-11-11 2016-11-09 0.430 65,746,000 +156,000 1.07% 28,270,780
2016-11-08 2016-11-04 0.445 65,590,000 -210,000 1.06% 29,187,550
2016-11-01 2016-10-28 0.450 65,800,000 +12,000 1.06% 29,610,000
2016-10-31 2016-10-27 0.455 65,788,000 +12,000 1.06% 29,933,540
2016-10-28 2016-10-26 0.465 65,776,000 +78,000 1.05% 30,585,840
2016-10-27 2016-10-25 0.470 65,698,000 -156,000 1.05% 30,878,060
2016-10-26 2016-10-24 0.455 65,854,000 -600,000 1.06% 29,963,570
2016-10-25 2016-10-20 0.450 66,454,000 -30,000 1.07% 29,904,300
2016-10-19 2016-10-17 0.445 66,484,000 -60,000 1.07% 29,585,380
2016-10-18 2016-10-14 0.445 66,544,000 -156,000 1.07% 29,612,080
2016-10-17 2016-10-13 0.435 66,700,000 +156,000 1.07% 29,014,500
2016-10-13 2016-10-11 0.440 66,544,000 -36,000 1.07% 29,279,360
2016-10-11 2016-10-06 0.445 66,580,000 -312,000 1.07% 29,628,100
2016-10-07 2016-10-05 0.430 66,892,000 +402,000 1.07% 28,763,560
2016-09-30 2016-09-28 0.460 66,490,000 +54,000 1.07% 30,585,400
2016-09-23 2016-09-21 0.455 66,436,000 -78,000 1.07% 30,228,380
2016-09-13 2016-09-09 0.440 66,514,000 -36,000 1.07% 29,266,160
2016-09-07 2016-09-05 0.440 66,550,000 +108,000 1.07% 29,282,000
2016-09-06 2016-09-02 0.445 66,442,000 +30,000 1.07% 29,566,690
2016-08-12 2016-08-10 0.490 66,412,000 -210,000 1.07% 32,541,880
2016-08-09 2016-08-05 0.480 66,622,000 -156,000 1.07% 31,978,560
2016-08-08 2016-08-04 0.475 66,778,000 +156,000 1.07% 31,719,550
2016-08-05 2016-08-03 0.490 66,622,000 +3,990,000 1.07% 32,644,780
2016-08-04 2016-08-01 0.490 62,632,000 -60,000 1.00% 30,689,680
2016-07-29 2016-07-27 0.495 62,692,000 -60,000 1.01% 31,032,540
2016-07-27 2016-07-25 0.500 62,752,000 -60,000 1.01% 31,376,000
2016-07-25 2016-07-21 0.510 62,812,000 -54,000 1.01% 32,034,120
2016-07-20 2016-07-18 0.510 62,866,000 +30,000 1.00% 32,061,660
2016-07-14 2016-07-12 0.550 62,836,000 +30,000 1.00% 34,559,800
2016-07-12 2016-07-08 0.550 62,806,000 -120,000 1.00% 34,543,300
2016-07-11 2016-07-07 0.540 62,926,000 -360,000 1.01% 33,980,040
2016-07-08 2016-07-06 0.530 63,286,000 -66,000 1.01% 33,541,580
2016-07-07 2016-07-05 0.520 63,352,000 -690,000 1.01% 32,943,040
2016-07-06 2016-07-04 0.520 64,042,000 +738,000 1.02% 33,301,840
2016-07-04 2016-06-29 0.500 63,304,000 +60,000 1.01% 31,652,000
2016-06-30 2016-06-28 0.495 63,244,000 +318,000 1.01% 31,305,780
2016-06-29 2016-06-27 0.495 62,926,000 +90,000 1.01% 31,148,370
2016-06-08 2016-06-06 0.530 62,836,000 -120,000 1.00% 33,303,080
2016-06-02 2016-05-31 0.540 62,956,000 -30,000 1.01% 33,996,240
2016-05-27 2016-05-25 0.530 62,986,000 -30,000 1.01% 33,382,580
2016-05-10 2016-05-06 0.540 63,016,000 -354,000 1.01% 34,028,640
2016-05-06 2016-05-04 0.580 63,370,000 +30,000 1.01% 36,754,600
2016-04-29 2016-04-27 0.560 63,340,000 -204,000 1.01% 35,470,400
2016-04-25 2016-04-21 0.530 63,544,000 -156,000 1.02% 33,678,320
2016-04-22 2016-04-20 0.520 63,700,000 +60,000 1.02% 33,124,000
2016-04-21 2016-04-19 0.520 63,640,000 -156,000 1.02% 33,092,800
2016-04-20 2016-04-18 0.530 63,796,000 -120,000 1.02% 33,811,880
2016-04-19 2016-04-15 0.540 63,916,000 +162,000 1.02% 34,514,640
2016-04-18 2016-04-14 0.570 63,754,000 +258,000 1.02% 36,339,780
2016-04-15 2016-04-13 0.510 63,496,000 -180,000 1.01% 32,382,960
2016-04-13 2016-04-11 0.510 63,676,000 -48,000 1.02% 32,474,760
2016-04-12 2016-04-08 0.500 63,724,000 -96,000 1.02% 31,862,000
2016-04-08 2016-04-06 0.510 63,820,000 -156,000 1.02% 32,548,200
2016-04-06 2016-04-01 0.480 63,976,000 +156,000 1.02% 30,708,480
2016-04-05 2016-03-31 0.485 63,820,000 +48,000 1.02% 30,952,700
2016-03-24 2016-03-22 0.500 63,772,000 -24,000 1.02% 31,886,000
2016-03-23 2016-03-21 0.500 63,796,000 +36,000 1.02% 31,898,000
2016-03-21 2016-03-17 0.510 63,760,000 +30,000 1.02% 32,517,600
2016-03-09 2016-03-07 0.520 63,730,000 +60,000 1.02% 33,139,600
2016-02-24 2016-02-22 0.570 63,670,000 -12,000 1.02% 36,291,900
2016-02-22 2016-02-18 0.560 63,682,000 -156,000 1.02% 35,661,920
2016-02-19 2016-02-17 0.510 63,838,000 +156,000 1.02% 32,557,380
2016-02-18 2016-02-16 0.500 63,682,000 +24,000 1.02% 31,841,000
2016-02-17 2016-02-15 0.500 63,658,000 +198,000 1.02% 31,829,000
2016-02-15 2016-02-11 0.495 63,460,000 +12,000 1.01% 31,412,700
2016-02-12 2016-02-05 0.500 63,448,000 +156,000 1.01% 31,724,000
2016-02-01 2016-01-28 0.530 63,292,000 -156,000 1.01% 33,544,760
2016-01-15 2016-01-13 0.580 63,448,000 -24,000 1.01% 36,799,840
2016-01-11 2016-01-07 0.580 63,472,000 +12,000 1.01% 36,813,760
2016-01-08 2016-01-06 0.630 63,460,000 -30,000 1.01% 39,979,800
2016-01-06 2016-01-04 0.640 63,490,000 +156,000 1.01% 40,633,600
2015-12-18 2015-12-16 0.690 63,334,000 +24,000 1.01% 43,700,460
2015-12-16 2015-12-14 0.650 63,310,000 +30,000 1.01% 41,151,500
2015-12-15 2015-12-11 0.690 63,280,000 +60,000 1.01% 43,663,200
2015-12-14 2015-12-10 0.710 63,220,000 -186,000 1.01% 44,886,200
2015-12-08 2015-12-04 0.710 63,406,000 -96,000 1.02% 45,018,260
2015-12-07 2015-12-03 0.720 63,502,000 +24,000 1.02% 45,721,440
2015-12-04 2015-12-02 0.720 63,478,000 +156,000 1.02% 45,704,160
2015-12-01 2015-11-27 0.730 63,322,000 +90,000 1.01% 46,225,060
2015-11-30 2015-11-26 0.750 63,232,000 -54,000 1.01% 47,424,000
2015-11-26 2015-11-24 0.720 63,286,000 +12,000 1.02% 45,565,920
2015-11-25 2015-11-23 0.720 63,274,000 +48,000 1.02% 45,557,280
2015-11-24 2015-11-20 0.740 63,226,000 +54,000 1.01% 46,787,240
2015-11-23 2015-11-19 0.730 63,172,000 +42,000 1.01% 46,115,560
2015-11-20 2015-11-18 0.750 63,130,000 +12,000 1.01% 47,347,500
2015-11-19 2015-11-17 0.740 63,118,000 +42,000 1.01% 46,707,320
2015-11-17 2015-11-13 0.750 63,076,000 +96,000 1.01% 47,307,000
2015-11-16 2015-11-12 0.780 62,980,000 -108,000 1.01% 49,124,400
2015-11-12 2015-11-10 0.760 63,088,000 +120,000 1.01% 47,946,880
2015-11-09 2015-11-05 0.780 62,968,000 +324,000 1.01% 49,115,040
2015-11-06 2015-11-04 0.810 62,644,000 -12,000 1.01% 50,741,640
2015-11-05 2015-11-03 0.810 62,656,000 +60,000 1.01% 50,751,360
2015-11-04 2015-11-02 0.830 62,596,000 +204,000 1.00% 51,954,680
2015-11-03 2015-10-30 0.830 62,392,000 -90,000 1.00% 51,785,360
2015-11-02 2015-10-29 0.780 62,482,000 -42,000 1.00% 48,735,960
2015-10-30 2015-10-28 0.740 62,524,000 +24,000 1.00% 46,267,760
2015-10-29 2015-10-27 0.750 62,500,000 +42,000 1.00% 46,875,000
2015-10-28 2015-10-26 0.770 62,458,000 +216,000 1.00% 48,092,660
2015-10-27 2015-10-23 0.800 62,242,000 -72,000 1.00% 49,793,600
2015-10-23 2015-10-20 0.770 62,314,000 -102,000 1.00% 47,981,780
2015-10-20 2015-10-16 0.740 62,416,000 +270,000 1.00% 46,187,840
2015-10-19 2015-10-15 0.770 62,146,000 -30,000 1.00% 47,852,420
2015-10-09 2015-10-07 0.810 62,176,000 -18,000 1.00% 50,362,560
2015-10-06 2015-10-02 0.790 62,194,000 +60,000 1.00% 49,133,260
2015-10-02 2015-09-29 0.760 62,134,000 +30,000 1.00% 47,221,840
2015-09-25 2015-09-23 0.800 62,104,000 +60,000 1.00% 49,683,200
2015-09-24 2015-09-22 0.830 62,044,000 +180,000 1.00% 51,496,520
2015-09-23 2015-09-21 0.820 61,864,000 -108,000 0.99% 50,728,480
2015-09-22 2015-09-18 0.810 61,972,000 -78,000 0.99% 50,197,320
2015-09-21 2015-09-17 0.770 62,050,000 -96,000 1.00% 47,778,500
2015-09-18 2015-09-16 0.770 62,146,000 -864,000 1.00% 47,852,420
2015-09-16 2015-09-14 0.740 63,010,000 -198,000 1.01% 46,627,400
2015-09-14 2015-09-10 0.750 63,208,000 +126,000 1.01% 47,406,000
2015-09-11 2015-09-09 0.760 63,082,000 -24,000 1.01% 47,942,320
2015-09-10 2015-09-08 0.750 63,106,000 +84,000 1.01% 47,329,500
2015-09-07 2015-09-02 0.670 63,022,000 -210,000 1.01% 42,224,740
2015-09-04 2015-09-01 0.690 63,232,000 -12,000 1.01% 43,630,080
2015-09-01 2015-08-28 0.740 63,244,000 -24,000 1.02% 46,800,560
2015-08-31 2015-08-27 0.690 63,268,000 -66,000 1.02% 43,654,920
2015-08-27 2015-08-25 0.630 63,334,000 +114,000 1.03% 39,900,420
2015-08-26 2015-08-24 0.640 63,220,000 +18,000 1.03% 40,460,800
2015-08-25 2015-08-21 0.750 63,202,000 -54,000 1.03% 47,401,500
2015-08-24 2015-08-20 0.790 63,256,000 -72,000 1.03% 49,972,240
2015-08-21 2015-08-19 0.830 63,328,000 -60,000 1.03% 52,562,240
2015-08-20 2015-08-18 0.810 63,388,000 +162,000 1.03% 51,344,280
2015-08-19 2015-08-17 0.830 63,226,000 +18,000 1.03% 52,477,580
2015-08-18 2015-08-14 0.840 63,208,000 +42,000 1.03% 53,094,720
2015-08-17 2015-08-13 0.790 63,166,000 +12,000 1.03% 49,901,140
2015-08-13 2015-08-11 0.780 63,154,000 -132,000 1.03% 49,260,120
2015-08-12 2015-08-10 0.770 63,286,000 +18,000 1.03% 48,730,220
2015-08-11 2015-08-07 0.750 63,268,000 +54,000 1.03% 47,451,000
2015-08-10 2015-08-06 0.720 63,214,000 -30,000 1.03% 45,514,080
2015-08-07 2015-08-05 0.740 63,244,000 +24,000 1.03% 46,800,560
2015-08-06 2015-08-04 0.760 63,220,000 -30,000 1.03% 48,047,200
2015-08-05 2015-08-03 0.770 63,250,000 +192,000 1.03% 48,702,500
2015-08-04 2015-07-31 0.770 63,058,000 +90,000 1.03% 48,554,660
2015-08-03 2015-07-30 0.790 62,968,000 -42,000 1.03% 49,744,720
2015-07-31 2015-07-29 0.720 63,010,000 -672,000 1.03% 45,367,200
2015-07-30 2015-07-28 0.730 63,682,000 -816,000 1.06% 46,487,860
2015-07-29 2015-07-27 0.710 64,498,000 -174,000 1.08% 45,793,580
2015-07-28 2015-07-24 0.780 64,672,000 +84,000 1.08% 50,444,160
2015-07-27 2015-07-23 0.800 64,588,000 +60,000 1.08% 51,670,400
2015-07-24 2015-07-22 0.780 64,528,000 +552,000 1.08% 50,331,840
2015-07-22 2015-07-20 0.840 63,976,000 +120,000 1.07% 53,739,840
2015-07-21 2015-07-17 0.840 63,856,000 -120,000 1.06% 53,639,040
2015-07-17 2015-07-15 0.830 63,976,000 +204,000 1.07% 53,100,080
2015-07-16 2015-07-14 0.860 63,772,000 +96,000 1.06% 54,843,920
2015-07-15 2015-07-13 0.900 63,676,000 -450,000 1.06% 57,308,400
2015-07-14 2015-07-10 0.820 64,126,000 +426,000 1.07% 52,583,320
2015-07-13 2015-07-09 0.770 63,700,000 -402,000 1.06% 49,049,000
2015-07-10 2015-07-08 0.540 64,102,000 +90,000 1.07% 34,615,080
2015-07-09 2015-07-07 0.680 64,012,000 -120,000 1.07% 43,528,160
2015-07-08 2015-07-06 0.690 64,132,000 +222,000 1.07% 44,251,080
2015-07-07 2015-07-03 0.810 63,910,000 +264,000 1.07% 51,767,100
2015-07-06 2015-07-02 1.010 63,646,000 +24,000 1.06% 64,282,460
2015-07-03 2015-06-30 1.060 63,622,000 -12,000 1.06% 67,439,320
2015-07-02 2015-06-29 1.060 63,634,000 -78,000 1.06% 67,452,040
2015-06-30 2015-06-26 1.130 63,712,000 -6,000 1.06% 71,994,560
2015-06-29 2015-06-25 1.100 63,718,000 -30,000 1.06% 70,089,800
2015-06-26 2015-06-24 1.080 63,748,000 +198,000 1.06% 68,847,840
2015-06-25 2015-06-23 1.050 63,550,000 +288,000 1.06% 66,727,500
2015-06-24 2015-06-22 1.080 63,262,000 -6,000 1.05% 68,322,960
2015-06-23 2015-06-19 1.100 63,268,000 +204,000 1.05% 69,594,800
2015-06-22 2015-06-18 1.130 63,064,000 +330,000 1.05% 71,262,320
2015-06-19 2015-06-17 1.040 62,734,000 +390,000 1.05% 65,243,360
2015-06-18 2015-06-16 1.050 62,344,000 +354,000 1.04% 65,461,200
2015-06-17 2015-06-15 1.140 61,990,000 -48,000 1.03% 70,668,600
2015-06-16 2015-06-12 1.160 62,038,000 +30,000 1.03% 71,964,080
2015-06-15 2015-06-11 1.160 62,008,000 +132,000 1.03% 71,929,280
2015-06-12 2015-06-10 1.160 61,876,000 -60,000 1.03% 71,776,160
2015-06-11 2015-06-09 1.210 61,936,000 -84,000 1.03% 74,942,560
2015-06-10 2015-06-08 1.290 62,020,000 +618,000 1.03% 80,005,800
2015-06-09 2015-06-05 1.240 61,402,000 +354,000 1.02% 76,138,480
2015-06-08 2015-06-04 1.190 61,048,000 -924,000 1.02% 72,647,120
2015-06-05 2015-06-03 1.190 61,972,000 +1,566,000 1.03% 73,746,680
2015-06-04 2015-06-02 1.210 60,406,000 +594,000 1.01% 73,091,260
2015-06-03 2015-06-01 1.280 59,812,000 +1,038,000 1.00% 76,559,360
2015-06-02 2015-05-29 1.320 58,774,000 +228,000 0.98% 77,581,680
2015-06-01 2015-05-28 1.330 58,546,000 +132,000 0.98% 77,866,180
2015-05-29 2015-05-27 1.350 58,414,000 +66,000 0.97% 78,858,900
2015-05-28 2015-05-26 1.290 58,348,000 +132,000 0.97% 75,268,920
2015-05-27 2015-05-22 1.260 58,216,000 +282,000 0.97% 73,352,160
2015-05-26 2015-05-21 1.300 57,934,000 +72,000 1.16% 75,314,200
2015-05-22 2015-05-20 1.050 57,862,000 +72,000 1.16% 60,755,100
2015-05-21 2015-05-19 0.940 57,790,000 +138,000 1.16% 54,322,600
2015-05-20 2015-05-18 0.920 57,652,000 -6,000 1.15% 53,039,840
2015-05-19 2015-05-15 0.870 57,658,000 +12,000 1.15% 50,162,460
2015-05-18 2015-05-14 0.880 57,646,000 +948,000 1.15% 50,728,480
2015-05-15 2015-05-13 0.890 56,698,000 +66,000 1.13% 50,461,220
2015-05-14 2015-05-12 0.890 56,632,000 +6,000 1.13% 50,402,480
2015-05-13 2015-05-11 0.880 56,626,000 +324,000 1.13% 49,830,880
2015-05-12 2015-05-08 0.860 56,302,000 -210,000 1.13% 48,419,720
2015-05-11 2015-05-07 0.860 56,512,000 +90,000 1.13% 48,600,320
2015-05-07 2015-05-05 0.890 56,422,000 -270,000 1.13% 50,215,580
2015-05-05 2015-04-30 0.860 56,692,000 -600,000 1.13% 48,755,120
2015-04-29 2015-04-27 0.900 57,292,000 -180,000 1.15% 51,562,800
2015-04-28 2015-04-24 0.780 57,472,000 -360,000 1.15% 44,828,160
2015-04-27 2015-04-23 0.770 57,832,000 +120,000 1.16% 44,530,640
2015-04-24 2015-04-22 0.790 57,712,000 -120,000 1.16% 45,592,480
2015-04-22 2015-04-20 0.770 57,832,000 +84,000 1.16% 44,530,640
2015-04-17 2015-04-15 0.810 57,748,000 -750,000 1.16% 46,775,880
2015-04-14 2015-04-10 0.770 58,498,000 +378,000 1.17% 45,043,460
2015-04-13 2015-04-09 0.730 58,120,000 +18,000 1.16% 42,427,600
2015-04-10 2015-04-08 0.670 58,102,000 -60,000 1.16% 38,928,340
2015-04-09 2015-04-02 0.590 58,162,000 -30,000 1.16% 34,315,580
2015-03-27 2015-03-25 0.550 58,192,000 +18,000 1.16% 32,005,600
2015-03-26 2015-03-24 0.540 58,174,000 +4,500,000 1.16% 31,413,960
2015-03-18 2015-03-16 0.550 53,674,000 +18,000 1.18% 29,520,700
2015-03-17 2015-03-13 0.550 53,656,000 +12,000 1.18% 29,510,800
2015-03-16 2015-03-12 0.560 53,644,000 +240,000 1.18% 30,040,640
2015-03-11 2015-03-09 0.590 53,404,000 +12,000 1.18% 31,508,360
2015-03-06 2015-03-04 0.630 53,392,000 +132,000 1.18% 33,636,960
2015-03-05 2015-03-03 0.600 53,260,000 +18,000 1.18% 31,956,000
2015-02-24 2015-02-18 0.580 53,242,000 -192,000 1.18% 30,880,360
2015-02-04 2015-02-02 0.610 53,434,000 -48,000 1.18% 32,594,740
2015-02-03 2015-01-30 0.620 53,482,000 -72,000 1.18% 33,158,840
2015-02-02 2015-01-29 0.600 53,554,000 -54,000 1.18% 32,132,400
2015-01-28 2015-01-26 0.630 53,608,000 -84,000 1.18% 33,773,040
2015-01-13 2015-01-09 0.600 53,692,000 +42,000 1.19% 32,215,200
2015-01-08 2015-01-06 0.600 53,650,000 +84,000 1.18% 32,190,000
2015-01-06 2015-01-02 0.620 53,566,000 -180,000 1.18% 33,210,920
2015-01-05 2014-12-31 0.610 53,746,000 +12,000 1.19% 32,785,060
2015-01-02 2014-12-29 0.580 53,734,000 +49,800,000 1.19% 31,165,720
2014-12-22 2014-12-18 0.620 3,934,000 -132,000 0.09% 2,439,080
2014-12-16 2014-12-12 0.660 4,066,000 -6,000 0.09% 2,683,560
2014-12-15 2014-12-11 0.620 4,072,000 -18,000 0.09% 2,524,640
2014-12-12 2014-12-10 0.610 4,090,000 +18,000 0.09% 2,494,900
2014-12-04 2014-12-02 0.640 4,072,000 -30,000 0.09% 2,606,080
2014-11-28 2014-11-26 0.650 4,102,000 -48,000 0.09% 2,666,300
2014-11-24 2014-11-20 0.620 4,150,000 +60,000 0.09% 2,573,000
2014-11-21 2014-11-19 0.630 4,090,000 +48,000 0.09% 2,576,700
2014-11-20 2014-11-18 0.630 4,042,000 +252,000 0.09% 2,546,460
2014-11-19 2014-11-17 0.690 3,790,000 +78,000 0.08% 2,615,100
2014-10-14 2014-10-10 0.700 3,712,000 -42,000 0.08% 2,598,400
2014-10-13 2014-10-09 0.720 3,754,000 +36,000 0.08% 2,702,880
2014-10-10 2014-10-08 0.720 3,718,000 -48,000 0.08% 2,676,960
2014-10-09 2014-10-07 0.680 3,766,000 -48,000 0.08% 2,560,880
2014-10-08 2014-10-06 0.660 3,814,000 +48,000 0.08% 2,517,240
2014-10-07 2014-10-03 0.650 3,766,000 +348,000 0.08% 2,447,900
2014-10-03 2014-09-29 0.710 3,418,000 -150,000 0.08% 2,426,780
2014-09-30 2014-09-26 0.750 3,568,000 +186,000 0.08% 2,676,000
2014-09-29 2014-09-25 0.750 3,382,000 +42,000 0.07% 2,536,500
2014-09-24 2014-09-22 0.760 3,340,000 +60,000 0.07% 2,538,400
2014-09-23 2014-09-19 0.780 3,280,000 +42,000 0.07% 2,558,400
2014-09-22 2014-09-18 0.770 3,238,000 -72,000 0.07% 2,493,260
2014-09-19 2014-09-17 0.780 3,310,000 -42,000 0.07% 2,581,800
2014-09-18 2014-09-16 0.760 3,352,000 -48,000 0.07% 2,547,520
2014-09-17 2014-09-15 0.770 3,400,000 -24,000 0.08% 2,618,000
2014-09-16 2014-09-12 0.790 3,424,000 +42,000 0.08% 2,704,960
2014-09-15 2014-09-11 0.790 3,382,000 -306,000 0.07% 2,671,780
2014-09-12 2014-09-10 0.760 3,688,000 +42,000 0.08% 2,802,880
2014-09-11 2014-09-08 0.780 3,646,000 -708,000 0.08% 2,843,880
2014-09-10 2014-09-05 0.720 4,354,000 -300,000 0.10% 3,134,880
2014-09-04 2014-09-02 0.680 4,654,000 -18,000 0.10% 3,164,720
2014-08-29 2014-08-27 0.700 4,672,000 -810,000 0.10% 3,270,400
2014-08-28 2014-08-26 0.720 5,482,000 -180,000 0.22% 3,947,040
2014-08-25 2014-08-21 0.650 5,662,000 -12,000 0.22% 3,680,300
2014-08-19 2014-08-15 0.680 5,674,000 +30,000 0.22% 3,858,320
2014-08-18 2014-08-14 0.670 5,644,000 -300,000 0.22% 3,781,480
2014-08-11 2014-08-07 0.680 5,944,000 +60,000 0.23% 4,041,920
2014-08-07 2014-08-05 0.700 5,884,000 +210,000 0.23% 4,118,800
2014-08-04 2014-07-31 0.710 5,674,000 -120,000 0.22% 4,028,540
2014-07-31 2014-07-29 0.710 5,794,000 +246,000 0.23% 4,113,740
2014-07-30 2014-07-28 0.710 5,548,000 -150,000 0.24% 3,939,080
2014-07-29 2014-07-25 0.690 5,698,000 +600,000 0.24% 3,931,620
2014-07-25 2014-07-23 0.710 5,098,000 -42,000 0.22% 3,619,580
2014-07-24 2014-07-22 0.680 5,140,000 +48,000 0.22% 3,495,200
2014-07-23 2014-07-21 0.680 5,092,000 +6,000 0.22% 3,462,560
2014-07-22 2014-07-18 0.700 5,086,000 +102,000 0.22% 3,560,200
2014-07-21 2014-07-17 0.730 4,984,000 +162,000 0.21% 3,638,320
2014-07-18 2014-07-16 0.750 4,822,000 +30,000 0.21% 3,616,500
2014-07-15 2014-07-11 0.740 4,792,000 -24,000 0.21% 3,546,080
2014-07-14 2014-07-10 0.740 4,816,000 +18,000 0.21% 3,563,840
2014-07-11 2014-07-09 0.740 4,798,000 +258,000 0.21% 3,550,520
2014-07-09 2014-07-07 0.770 4,540,000 +198,000 0.19% 3,495,800
2014-07-08 2014-07-04 0.780 4,342,000 +90,000 0.19% 3,386,760
2014-07-02 2014-06-27 0.810 4,252,000 -210,000 0.18% 3,444,120
2014-06-30 2014-06-26 0.770 4,462,000 -48,000 0.19% 3,435,740
2014-06-27 2014-06-25 0.750 4,510,000 +12,000 0.19% 3,382,500
2014-06-26 2014-06-24 0.770 4,498,000 -30,000 0.19% 3,463,460
2014-06-25 2014-06-23 0.750 4,528,000 -342,000 0.19% 3,396,000
2014-06-24 2014-06-20 0.760 4,870,000 +30,000 0.21% 3,701,200
2014-06-23 2014-06-19 0.770 4,840,000 +462,000 0.21% 3,726,800
2014-06-19 2014-06-17 0.810 4,378,000 -108,000 0.19% 3,546,180
2014-06-18 2014-06-16 0.780 4,486,000 +90,000 0.19% 3,499,080
2014-06-17 2014-06-13 0.780 4,396,000 +114,000 0.19% 3,428,880
2014-06-16 2014-06-12 0.780 4,282,000 +78,000 0.18% 3,339,960
2014-06-13 2014-06-11 0.780 4,204,000 +132,000 0.18% 3,279,120
2014-06-12 2014-06-10 0.780 4,072,000 -150,000 0.17% 3,176,160
2014-06-11 2014-06-09 0.790 4,222,000 +330,000 0.18% 3,335,380
2014-06-10 2014-06-06 0.720 3,892,000 -156,000 0.17% 2,802,240
2014-06-09 2014-06-05 0.750 4,048,000 +48,000 0.17% 3,036,000
2014-06-06 2014-06-04 0.800 4,000,000 +216,000 0.17% 3,200,000
2014-06-05 2014-06-03 0.860 3,784,000 -990,000 0.16% 3,254,240
2014-06-03 2014-05-29 0.860 4,774,000 +18,000 0.20% 4,105,640
2014-05-30 2014-05-28 0.860 4,756,000 -12,000 0.20% 4,090,160
2014-05-28 2014-05-26 0.840 4,768,000 +24,000 0.20% 4,005,120
2014-05-23 2014-05-21 0.890 4,744,000 -60,000 0.20% 4,222,160
2014-05-21 2014-05-19 0.930 4,804,000 +198,000 0.21% 4,467,720
2014-05-20 2014-05-16 0.910 4,606,000 +150,000 0.20% 4,191,460
2014-05-19 2014-05-15 0.920 4,456,000 -228,000 0.19% 4,099,520
2014-05-16 2014-05-14 0.890 4,684,000 -60,000 0.20% 4,168,760
2014-05-14 2014-05-12 0.880 4,744,000 -90,000 0.20% 4,174,720
2014-05-09 2014-05-07 0.870 4,834,000 +150,000 0.21% 4,205,580
2014-05-08 2014-05-05 0.830 4,684,000 +180,000 0.20% 3,887,720
2014-05-05 2014-04-30 0.760 4,504,000 +78,000 0.19% 3,423,040
2014-05-02 2014-04-29 0.790 4,426,000 +276,000 0.19% 3,496,540
2014-04-30 2014-04-28 0.820 4,150,000 +402,000 0.18% 3,403,000
2014-04-29 2014-04-25 0.860 3,748,000 -570,000 0.16% 3,223,280
2014-04-28 2014-04-24 0.920 4,318,000 -648,000 0.19% 3,972,560
2014-04-23 2014-04-17 0.730 4,966,000 +390,000 0.21% 3,625,180
2014-04-22 2014-04-16 0.750 4,576,000 -180,000 0.20% 3,432,000
2014-04-17 2014-04-15 0.750 4,756,000 -150,000 0.20% 3,567,000
2014-04-15 2014-04-11 0.710 4,906,000 -66,000 0.21% 3,483,260
2014-04-14 2014-04-10 0.680 4,972,000 +150,000 0.21% 3,380,960
2014-04-09 2014-04-07 0.590 4,822,000 +48,000 0.21% 2,844,980
2014-04-08 2014-04-04 0.620 4,774,000 -6,000 0.20% 2,959,880
2014-04-07 2014-04-03 0.620 4,780,000 +60,000 0.20% 2,963,600
2014-04-04 2014-04-02 0.700 4,720,000 +258,000 0.20% 3,304,000
2014-04-03 2014-04-01 0.680 4,462,000 +84,000 0.19% 3,034,160
2014-04-02 2014-03-31 0.650 4,378,000 +540,000 0.19% 2,845,700
2014-04-01 2014-03-28 0.660 3,838,000 +1,218,000 0.16% 2,533,080
2014-03-31 2014-03-27 0.640 2,620,000 +222,000 0.11% 1,676,800
2014-03-28 2014-03-26 0.880 2,398,000 +78,000 0.10% 2,110,240
2014-03-27 2014-03-25 0.980 2,320,000 +900,000 0.10% 2,273,600
2014-03-25 2014-03-21 1.000 1,420,000 +660,000 0.06% 1,420,000
2014-03-17 2014-03-13 1.120 760,000 -24,000 0.03% 851,200
2014-03-14 2014-03-12 1.060 784,000 -48,000 0.03% 831,040
2014-03-13 2014-03-11 1.080 832,000 +90,000 0.04% 898,560
2014-03-12 2014-03-10 1.100 742,000 +48,000 0.03% 816,200
2014-02-28 2014-02-26 1.020 694,000 -30,000 0.03% 707,880
2014-02-27 2014-02-25 1.000 724,000 +30,000 0.03% 724,000
2014-02-24 2014-02-20 0.960 694,000 -408,000 0.03% 666,240
2014-02-21 2014-02-19 0.950 1,102,000 -192,000 0.05% 1,046,900
2014-02-18 2014-02-14 0.900 1,294,000 -120,000 0.06% 1,164,600
2014-02-14 2014-02-12 0.890 1,414,000 -48,000 0.06% 1,258,460
2014-02-13 2014-02-11 0.880 1,462,000 +24,000 0.06% 1,286,560
2014-02-12 2014-02-10 0.840 1,438,000 +594,000 0.06% 1,207,920
2014-02-11 2014-02-07 0.810 844,000 +90,000 0.04% 683,640
2014-02-04 2014-01-28 0.870 754,000 -50,000 0.03% 655,980
2014-01-24 2014-01-22 0.790 804,000 -60,000 0.04% 635,160
2014-01-23 2014-01-21 0.750 864,000 +24,000 0.04% 648,000
2014-01-22 2014-01-20 0.730 840,000 +540,000 0.04% 613,200
2014-01-21 2014-01-17 0.650 300,000 +96,000 0.01% 195,000
2013-10-29 2013-10-25 0.550 204,000 -252,000 0.01% 112,200
2013-08-29 2013-08-27 0.520 456,000 +252,000 0.02% 237,120
2013-02-25 2013-02-21 0.580 204,000 -18,000 0.01% 118,320
2013-02-20 2013-02-18 0.600 222,000 +18,000 0.01% 133,200
2013-01-09 2013-01-07 0.316 204,000 -12,000 0.01% 64,464
2012-12-14 2012-12-12 0.286 216,000 -48,000 0.01% 61,776
2012-09-21 2012-09-19 0.202 264,000 -60,000 0.01% 53,328
2012-02-28 2012-02-24 0.198 324,000 -6,000 0.02% 64,152
2012-02-27 2012-02-23 0.198 330,000 -12,000 0.02% 65,340
2012-02-24 2012-02-22 0.198 342,000 -114,000 0.02% 67,716
2012-02-22 2012-02-20 0.196 456,000 -6,000 0.02% 89,376
2012-02-16 2012-02-14 0.200 462,000 +24,000 0.02% 92,400
2012-02-14 2012-02-10 0.210 438,000 +36,000 0.02% 91,980
2011-12-19 2011-12-15 0.206 402,000 +60,000 0.02% 82,812
2011-08-16 2011-08-12 0.300 342,000 +60,000 0.02% 102,600
2011-05-18 2011-05-16 0.340 282,000 -684,000 0.01% 95,880
2011-05-12 2011-05-09 0.320 966,000 +24,000 0.05% 309,120
2011-04-29 2011-04-27 0.322 942,000 +36,000 0.04% 303,324
2011-04-27 2011-04-21 0.322 906,000 +12,000 0.04% 291,732
2010-12-22 2010-12-20 0.374 894,000 -6,000 0.04% 334,356
2010-12-06 2010-12-02 0.386 900,000 -204,000 0.04% 347,400
2010-09-10 2010-09-08 0.420 1,104,000 -48,000 0.05% 463,680
2010-08-30 2010-08-26 0.348 1,152,000 +60,000 0.05% 400,896
2010-08-23 2010-08-19 0.378 1,092,000 +54,000 0.05% 412,776
2010-08-18 2010-08-16 0.352 1,038,000 +108,000 0.05% 365,376
2010-08-02 2010-07-29 0.306 930,000 -70,000 0.11% 284,580
2010-07-27 2010-07-23 0.304 1,000,000 -30,000 0.12% 304,000
2010-07-15 2010-07-13 0.344 1,030,000 -96,563 0.12% 354,085
2010-06-18 2010-06-15 0.347 1,126,563 +54,688 0.12% 391,400
2010-05-25 2010-05-20 0.433 1,071,875 +21,875 0.12% 464,520
2010-04-19 2010-04-15 0.603 1,050,000 -54,688 0.11% 633,600
2010-04-16 2010-04-14 0.585 1,104,688 +54,688 0.12% 646,400
2010-04-15 2010-04-13 0.466 1,050,000 -21,875 0.11% 489,600
2010-01-29 2010-01-27 0.357 1,071,875 -43,750 0.12% 382,200
2009-12-16 2009-12-14 0.393 1,115,625 -131,250 0.13% 438,600
2009-12-02 2009-11-30 0.448 1,246,875 +43,750 0.14% 558,600
2009-11-05 2009-11-03 0.428 1,203,125 +21,875 0.14% 514,800
2009-09-22 2009-09-18 0.512 1,181,250 +131,250 0.14% 604,800
2009-09-21 2009-09-17 0.512 1,050,000 -185,938 0.12% 537,600
2009-09-18 2009-09-16 0.530 1,235,938 +120,313 0.14% 655,400
2009-08-27 2009-08-25 0.408 1,115,625 -6,563 0.13% 454,920
2009-08-10 2009-08-06 0.466 1,122,188 +6,563 0.13% 523,260
2009-08-07 2009-08-05 0.485 1,115,625 +54,687 0.13% 540,600
2009-08-06 2009-08-04 0.457 1,060,938 -2,187 0.12% 485,000
2009-08-05 2009-08-03 0.424 1,063,125 -315,000 0.12% 451,008
2009-08-04 2009-07-31 0.333 1,378,125 -32,813 0.16% 458,640
2009-07-31 2009-07-29 0.285 1,410,938 +962,500 0.16% 402,480
2009-07-28 2009-07-24 0.278 448,438 -54,687 0.15% 124,640
2009-07-16 2009-07-14 0.227 503,125 -21,875 0.17% 114,080
2009-07-06 2009-07-02 0.265 525,000 +10,937 0.18% 138,880
2009-07-03 2009-06-30 0.305 514,063 -494,354 0.18% 156,908
2009-07-02 2009-06-29 0.339 1,008,417 +28,306 0.22% 342,000
2009-06-30 2009-06-26 0.339 980,111 +88,458 0.21% 332,400
2009-06-29 2009-06-25 0.283 891,653 +60,151 0.19% 252,000
2009-06-25 2009-06-23 0.277 831,502 -35,383 0.18% 230,300
2009-06-22 2009-06-18 0.317 866,885 +35,383 0.18% 274,400
2009-06-18 2009-06-16 0.350 831,502 +53,075 0.18% 291,400
2009-06-16 2009-06-12 0.384 778,427 +53,074 0.17% 299,200
2009-06-12 2009-06-10 0.413 725,353 -215,837 0.15% 299,300
2009-06-11 2009-06-09 0.345 941,190 +120,303 0.20% 324,520
2009-06-10 2009-06-08 0.373 820,887 +120,302 0.18% 306,240
2009-06-09 2009-06-05 0.407 700,585 -17,691 0.15% 285,120
2009-06-08 2009-06-04 0.430 718,276 +42,459 0.15% 308,560
2009-06-05 2009-06-03 0.345 675,817 +24,769 0.14% 233,020
2008-10-16 2008-10-14 0.153 651,048 +3,538 0.14% 99,360
2008-10-02 2008-09-29 0.158 647,510 -247,682 0.14% 102,480
2008-09-10 2008-09-08 0.237 895,192 +35,384 0.19% 212,520
2008-08-07 2008-08-04 0.288 859,808 -38,922 0.20% 247,860
2008-07-22 2008-07-18 0.288 898,730 +35,383 0.21% 259,080
2008-07-04 2008-07-02 0.339 863,347 +35,383 0.20% 292,800
2008-07-03 2008-06-30 0.339 827,964 +35,383 0.19% 280,800
2008-06-20 2008-06-18 0.452 792,581 +35,383 0.18% 358,400
2008-06-13 2008-06-11 0.554 757,198 -35,383 0.17% 419,440
2008-06-12 2008-06-10 0.503 792,581 +35,383 0.18% 398,720
2008-06-10 2008-06-05 0.520 757,198 +31,845 0.17% 393,760
2008-06-03 2008-05-30 0.509 725,353 -70,766 0.17% 369,000
2008-06-02 2008-05-29 0.497 796,119 -35,383 0.18% 396,000
2008-05-08 2008-05-06 0.407 831,502 -31,845 0.19% 338,400
2008-04-30 2008-04-28 0.384 863,347 +28,307 0.20% 331,840
2008-04-28 2008-04-24 0.384 835,040 +3,538 0.19% 320,960
2008-04-22 2008-04-18 0.396 831,502 +28,306 0.19% 329,000
2008-04-11 2008-04-09 0.463 803,196 +24,769 0.18% 372,280
2008-04-07 2008-04-02 0.509 778,427 -49,537 0.18% 396,000
2008-03-31 2008-03-27 0.531 827,964 -35,383 0.19% 439,920
2008-03-20 2008-03-18 0.565 863,347 -10,615 0.20% 488,000
2008-03-10 2008-03-06 0.509 873,962 +24,768 0.20% 444,600
2008-03-06 2008-03-04 0.509 849,194 +21,230 0.19% 432,000
2008-02-29 2008-02-27 0.577 827,964 +123,841 0.19% 477,360
2008-02-26 2008-02-22 0.565 704,123 +17,692 0.16% 398,000
2008-02-25 2008-02-21 0.610 686,431 -866,886 0.16% 419,040
2008-01-21 2008-01-17 0.803 1,553,317 +35,384 0.35% 1,246,760
2007-12-28 2007-12-24 1.074 1,517,933 -14,154 0.38% 1,630,199
2007-12-17 2007-12-13 1.198 1,532,087 +10,615 0.38% 1,835,920
2007-11-26 2007-11-22 1.244 1,521,472 -53,074 0.38% 1,892,000
2007-11-23 2007-11-21 1.244 1,574,546 -17,692 0.40% 1,958,000
2007-11-19 2007-11-15 1.051 1,592,238 +10,615 0.40% 1,674,000
2007-11-15 2007-11-13 1.074 1,581,623 -14,153 0.40% 1,698,600
2007-11-14 2007-11-12 1.119 1,595,776 -17,692 0.40% 1,785,960
2007-11-13 2007-11-09 1.130 1,613,468 -35,383 0.41% 1,824,000
2007-11-08 2007-11-06 1.029 1,648,851 -265,373 0.42% 1,696,240
2007-11-06 2007-11-02 1.130 1,914,224 -3,538 0.48% 2,164,000
2007-11-01 2007-10-30 1.085 1,917,762 -24,768 0.48% 2,081,280
2007-10-31 2007-10-29 1.153 1,942,530 -84,920 0.49% 2,239,920
2007-10-30 2007-10-26 1.063 2,027,450 +35,383 0.51% 2,154,480
2007-10-26 2007-10-24 0.916 1,992,067 -28,306 0.50% 1,824,120
2007-10-17 2007-10-15 0.927 2,020,373 +116,764 0.51% 1,872,880
2007-10-15 2007-10-11 0.927 1,903,609 -88,458 0.48% 1,764,640
2007-10-09 2007-10-05 0.984 1,992,067 -45,998 0.50% 1,959,240
2007-09-27 2007-09-24 0.938 2,038,065 -42,459 0.51% 1,912,320
2007-09-25 2007-09-21 0.995 2,080,524 +14,153 0.52% 2,069,760
2007-09-24 2007-09-20 0.995 2,066,371 -67,228 0.52% 2,055,680
2007-09-21 2007-09-19 1.097 2,133,599 -88,457 0.54% 2,339,640
2007-09-19 2007-09-17 1.130 2,222,056 +49,536 0.56% 2,511,999
2007-09-18 2007-09-14 1.040 2,172,520 -14,153 0.55% 2,259,520
2007-09-17 2007-09-13 1.130 2,186,673 +194,606 0.55% 2,472,000
2007-09-13 2007-09-11 0.927 1,992,067 +141,533 0.50% 1,846,640
2007-09-11 2007-09-07 0.916 1,850,534 +116,764 0.47% 1,694,520
2007-09-10 2007-09-06 0.950 1,733,770 +198,145 0.44% 1,646,400
2007-09-07 2007-09-05 0.927 1,535,625 +3,538 0.39% 1,423,520
2007-09-05 2007-09-03 0.995 1,532,087 +28,307 0.39% 1,524,160
2007-09-03 2007-08-30 0.825 1,503,780 +28,306 0.38% 1,241,000
2007-08-29 2007-08-27 0.938 1,475,474 +74,305 0.45% 1,384,440
2007-08-28 2007-08-24 0.938 1,401,169 +137,994 0.42% 1,314,720
2007-08-27 2007-08-23 0.825 1,263,175 +42,459 0.38% 1,042,440
2007-08-22 2007-08-20 0.904 1,220,716 +194,607 0.37% 1,104,000
2007-08-16 2007-08-14 1.029 1,026,109 +24,768 0.31% 1,055,600
2007-08-15 2007-08-13 1.040 1,001,341 -481,209 0.30% 1,041,440
2007-08-06 2007-08-02 1.605 1,482,550 +527,207 0.45% 2,379,919
2007-08-03 2007-08-01 1.289 955,343 +28,307 0.29% 1,231,200
2007-08-02 2007-07-31 1.232 927,036 -824,426 0.28% 1,142,320
2007-08-01 2007-07-30 1.198 1,751,462 -130,917 0.53% 2,098,800
2007-07-31 2007-07-27 1.311 1,882,379 +265,373 0.57% 2,468,480
2007-07-30 2007-07-26 1.560 1,617,006 +38,921 0.49% 2,522,640
2007-07-27 2007-07-25 1.357 1,578,085 +958,881 0.48% 2,140,800
2007-07-26 2007-07-24 1.345 619,204 -49,536 0.19% 833,000
2007-07-25 2007-07-23 1.097 668,740 +237,067 0.20% 733,320
2007-07-24 2007-07-20 1.074 431,673 +45,998 0.13% 463,600
2007-07-20 2007-07-18 0.757 385,675 +116,764 0.12% 292,120
2007-07-19 2007-07-17 0.746 268,911 +24,768 0.08% 200,640
2007-07-18 2007-07-16 0.780 244,143 -159,224 0.07% 190,440
2007-07-16 2007-07-12 0.667 403,367 +99,073 0.12% 269,040
2007-07-13 2007-07-11 0.678 304,294 -63,690 0.09% 206,400
2007-07-12 2007-07-10 0.599 367,984 -180,454 0.11% 220,480
2007-07-11 2007-07-09 0.588 548,438 -88,457 0.17% 322,400
2007-07-10 2007-07-06 0.503 636,895 -17,692 0.19% 320,400
2007-07-06 2007-07-04 0.509 654,587 +88,458 0.20% 333,000
2007-07-05 2007-07-03 0.497 566,129 +35,383 0.17% 281,600
2007-07-04 2007-06-29 0.548 530,746 +113,226 0.16% 291,000
2007-06-29 2007-06-27 0.599 417,520 +10,615 0.13% 250,160
2007-06-28 2007-06-26 0.678 406,905 +21,230 0.12% 276,000
2007-06-26 2007-06-22 385,675 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top