History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 42,036,000 | +0 | 0.69% | 3,362,880 |
| 2025-10-13 | 2025-10-09 | 0.082 | 42,036,000 | +0 | 0.69% | 3,446,952 |
| 2025-10-10 | 2025-10-08 | 0.083 | 42,036,000 | +0 | 0.69% | 3,488,988 |
| 2025-10-09 | 2025-10-06 | 0.084 | 42,036,000 | +0 | 0.69% | 3,531,024 |
| 2025-10-08 | 2025-10-03 | 0.083 | 42,036,000 | +0 | 0.69% | 3,488,988 |
| 2025-10-06 | 2025-10-02 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-10-03 | 2025-09-30 | 0.083 | 42,036,000 | +0 | 0.69% | 3,488,988 |
| 2025-10-02 | 2025-09-29 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-30 | 2025-09-26 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-29 | 2025-09-25 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-26 | 2025-09-24 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-25 | 2025-09-23 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-24 | 2025-09-22 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-23 | 2025-09-19 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-22 | 2025-09-18 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-19 | 2025-09-17 | 0.087 | 42,036,000 | +0 | 0.69% | 3,657,132 |
| 2025-09-18 | 2025-09-16 | 0.087 | 42,036,000 | +0 | 0.69% | 3,657,132 |
| 2025-09-17 | 2025-09-15 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-16 | 2025-09-12 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-15 | 2025-09-11 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-12 | 2025-09-10 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-11 | 2025-09-09 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-10 | 2025-09-08 | 0.084 | 42,036,000 | +0 | 0.69% | 3,531,024 |
| 2025-09-09 | 2025-09-05 | 0.084 | 42,036,000 | +0 | 0.69% | 3,531,024 |
| 2025-09-08 | 2025-09-04 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-05 | 2025-09-03 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-04 | 2025-09-02 | 0.085 | 42,036,000 | +0 | 0.69% | 3,573,060 |
| 2025-09-03 | 2025-09-01 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-09-02 | 2025-08-29 | 0.087 | 42,036,000 | +0 | 0.69% | 3,657,132 |
| 2025-09-01 | 2025-08-28 | 0.087 | 42,036,000 | +0 | 0.69% | 3,657,132 |
| 2025-08-29 | 2025-08-27 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-08-28 | 2025-08-26 | 0.086 | 42,036,000 | +0 | 0.69% | 3,615,096 |
| 2025-08-27 | 2025-08-25 | 0.086 | 42,036,000 | -300,000 | 0.69% | 3,615,096 |
| 2025-07-29 | 2025-07-25 | 0.094 | 42,336,000 | -222,000 | 0.70% | 3,979,584 |
| 2025-07-25 | 2025-07-23 | 0.090 | 42,558,000 | -246,000 | 0.70% | 3,830,220 |
| 2025-07-22 | 2025-07-18 | 0.093 | 42,804,000 | +246,000 | 0.71% | 3,980,772 |
| 2025-07-07 | 2025-07-03 | 0.087 | 42,558,000 | -6,000 | 0.70% | 3,702,546 |
| 2025-03-03 | 2025-02-27 | 0.078 | 42,564,000 | -222,000 | 0.70% | 3,319,992 |
| 2025-02-28 | 2025-02-26 | 0.077 | 42,786,000 | +186,000 | 0.71% | 3,294,522 |
| 2025-02-27 | 2025-02-25 | 0.074 | 42,600,000 | -84,000 | 0.70% | 3,152,400 |
| 2025-01-09 | 2025-01-07 | 0.076 | 42,684,000 | -66,000 | 0.70% | 3,243,984 |
| 2025-01-08 | 2025-01-06 | 0.075 | 42,750,000 | -390,000 | 0.71% | 3,206,250 |
| 2024-11-18 | 2024-11-14 | 0.082 | 43,140,000 | -1,020,000 | 0.71% | 3,537,480 |
| 2024-11-06 | 2024-11-04 | 0.084 | 44,160,000 | -186,000 | 0.73% | 3,709,440 |
| 2024-10-29 | 2024-10-25 | 0.086 | 44,346,000 | +186,000 | 0.73% | 3,813,756 |
| 2024-10-09 | 2024-10-07 | 0.087 | 44,160,000 | -48,000 | 0.73% | 3,841,920 |
| 2023-11-16 | 2023-11-14 | 0.068 | 44,208,000 | +126,000 | 0.73% | 3,006,144 |
| 2023-11-10 | 2023-11-08 | 0.076 | 44,082,000 | +168,000 | 0.73% | 3,350,232 |
| 2023-11-09 | 2023-11-07 | 0.074 | 43,914,000 | +60,000 | 0.72% | 3,249,636 |
| 2023-11-07 | 2023-11-03 | 0.071 | 43,854,000 | +6,000 | 0.72% | 3,113,634 |
| 2023-09-27 | 2023-09-25 | 0.081 | 43,848,000 | +540,000 | 0.72% | 3,551,688 |
| 2023-08-18 | 2023-08-16 | 0.089 | 43,308,000 | -84,000 | 0.71% | 3,854,412 |
| 2023-07-19 | 2023-07-14 | 0.100 | 43,392,000 | -6,000 | 0.72% | 4,339,200 |
| 2023-07-11 | 2023-07-07 | 0.090 | 43,398,000 | -60,000 | 0.72% | 3,905,820 |
| 2023-07-07 | 2023-07-05 | 0.090 | 43,458,000 | +120,000 | 0.72% | 3,911,220 |
| 2023-07-06 | 2023-07-04 | 0.102 | 43,338,000 | -480,000 | 0.72% | 4,420,476 |
| 2023-06-21 | 2023-06-19 | 0.090 | 43,818,000 | +480,000 | 0.72% | 3,943,620 |
| 2023-06-01 | 2023-05-30 | 0.102 | 43,338,000 | -714,000 | 0.72% | 4,420,476 |
| 2023-05-30 | 2023-05-25 | 0.089 | 44,052,000 | +150,000 | 0.73% | 3,920,628 |
| 2023-05-25 | 2023-05-23 | 0.091 | 43,902,000 | -954,000 | 0.72% | 3,995,082 |
| 2023-05-24 | 2023-05-22 | 0.091 | 44,856,000 | +222,000 | 0.74% | 4,081,896 |
| 2023-05-23 | 2023-05-19 | 0.087 | 44,634,000 | -900,000 | 0.74% | 3,883,158 |
| 2023-05-18 | 2023-05-16 | 0.090 | 45,534,000 | -2,532,000 | 0.75% | 4,098,060 |
| 2023-05-17 | 2023-05-15 | 0.088 | 48,066,000 | -72,000 | 0.79% | 4,229,808 |
| 2023-05-15 | 2023-05-11 | 0.086 | 48,138,000 | +300,000 | 0.79% | 4,139,868 |
| 2023-05-12 | 2023-05-10 | 0.084 | 47,838,000 | -18,000 | 0.79% | 4,018,392 |
| 2023-05-09 | 2023-05-05 | 0.075 | 47,856,000 | -396,000 | 0.79% | 3,589,200 |
| 2023-05-08 | 2023-05-04 | 0.072 | 48,252,000 | -54,000 | 0.80% | 3,474,144 |
| 2023-05-02 | 2023-04-27 | 0.071 | 48,306,000 | +450,000 | 0.80% | 3,429,726 |
| 2023-04-25 | 2023-04-21 | 0.078 | 47,856,000 | +150,000 | 0.79% | 3,732,768 |
| 2023-03-31 | 2023-03-29 | 0.089 | 47,706,000 | +600,000 | 0.79% | 4,245,834 |
| 2023-03-23 | 2023-03-21 | 0.089 | 47,106,000 | -450,000 | 0.78% | 4,192,434 |
| 2023-03-21 | 2023-03-17 | 0.087 | 47,556,000 | +318,000 | 0.78% | 4,137,372 |
| 2023-03-20 | 2023-03-16 | 0.087 | 47,238,000 | +240,000 | 0.78% | 4,109,706 |
| 2023-03-15 | 2023-03-13 | 0.087 | 46,998,000 | +450,000 | 0.78% | 4,088,826 |
| 2023-03-14 | 2023-03-10 | 0.083 | 46,548,000 | +336,000 | 0.77% | 3,863,484 |
| 2023-03-13 | 2023-03-09 | 0.088 | 46,212,000 | +678,000 | 0.76% | 4,066,656 |
| 2023-03-10 | 2023-03-08 | 0.092 | 45,534,000 | +300,000 | 0.75% | 4,189,128 |
| 2023-03-09 | 2023-03-07 | 0.093 | 45,234,000 | +330,000 | 0.75% | 4,206,762 |
| 2023-03-06 | 2023-03-02 | 0.101 | 44,904,000 | -96,000 | 0.74% | 4,535,304 |
| 2023-03-02 | 2023-02-28 | 0.101 | 45,000,000 | +162,000 | 0.74% | 4,545,000 |
| 2023-02-28 | 2023-02-24 | 0.101 | 44,838,000 | +138,000 | 0.74% | 4,528,638 |
| 2023-02-24 | 2023-02-22 | 0.110 | 44,700,000 | +780,000 | 0.74% | 4,917,000 |
| 2023-02-23 | 2023-02-21 | 0.111 | 43,920,000 | +288,000 | 0.72% | 4,875,120 |
| 2023-02-22 | 2023-02-20 | 0.113 | 43,632,000 | +240,000 | 0.72% | 4,930,416 |
| 2023-02-21 | 2023-02-17 | 0.105 | 43,392,000 | +156,000 | 0.72% | 4,556,160 |
| 2023-02-20 | 2023-02-16 | 0.105 | 43,236,000 | +690,000 | 0.71% | 4,539,780 |
| 2023-02-17 | 2023-02-15 | 0.110 | 42,546,000 | +618,000 | 0.70% | 4,680,060 |
| 2023-02-16 | 2023-02-14 | 0.115 | 41,928,000 | +390,000 | 0.69% | 4,821,720 |
| 2023-02-15 | 2023-02-13 | 0.115 | 41,538,000 | +690,000 | 0.69% | 4,776,870 |
| 2023-02-14 | 2023-02-10 | 0.124 | 40,848,000 | +1,140,000 | 0.67% | 5,065,152 |
| 2023-02-13 | 2023-02-09 | 0.133 | 39,708,000 | +690,000 | 0.66% | 5,281,164 |
| 2023-02-10 | 2023-02-08 | 0.126 | 39,018,000 | +1,338,000 | 0.64% | 4,916,268 |
| 2023-02-09 | 2023-02-07 | 0.125 | 37,680,000 | +4,800,000 | 0.62% | 4,710,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 32,880,000 | -11,634,000 | 0.54% | 4,767,600 |
| 2023-02-07 | 2023-02-03 | 0.072 | 44,514,000 | +1,764,000 | 0.73% | 3,205,008 |
| 2022-12-22 | 2022-12-20 | 0.069 | 42,750,000 | -2,934,000 | 0.71% | 2,949,750 |
| 2022-12-19 | 2022-12-15 | 0.068 | 45,684,000 | +300,000 | 0.75% | 3,106,512 |
| 2022-11-30 | 2022-11-28 | 0.071 | 45,384,000 | +450,000 | 0.75% | 3,222,264 |
| 2022-11-28 | 2022-11-24 | 0.068 | 44,934,000 | -42,000 | 0.74% | 3,055,512 |
| 2022-11-25 | 2022-11-23 | 0.069 | 44,976,000 | -6,000 | 0.74% | 3,103,344 |
| 2022-11-21 | 2022-11-17 | 0.067 | 44,982,000 | +570,000 | 0.74% | 3,013,794 |
| 2022-11-18 | 2022-11-16 | 0.068 | 44,412,000 | +300,000 | 0.73% | 3,020,016 |
| 2022-11-15 | 2022-11-11 | 0.068 | 44,112,000 | +600,000 | 0.73% | 2,999,616 |
| 2022-11-14 | 2022-11-10 | 0.068 | 43,512,000 | +654,000 | 0.72% | 2,958,816 |
| 2022-11-01 | 2022-10-28 | 0.071 | 42,858,000 | -6,000 | 0.71% | 3,042,918 |
| 2022-10-19 | 2022-10-17 | 0.075 | 42,864,000 | -12,000 | 0.71% | 3,214,800 |
| 2022-10-17 | 2022-10-13 | 0.075 | 42,876,000 | -12,000 | 0.71% | 3,215,700 |
| 2022-09-23 | 2022-09-21 | 0.075 | 42,888,000 | -3,060,000 | 0.71% | 3,216,600 |
| 2022-06-21 | 2022-06-17 | 0.096 | 45,948,000 | +270,000 | 0.76% | 4,411,008 |
| 2022-06-20 | 2022-06-16 | 0.092 | 45,678,000 | +144,000 | 0.75% | 4,202,376 |
| 2022-06-16 | 2022-06-14 | 0.105 | 45,534,000 | +408,000 | 0.75% | 4,781,070 |
| 2022-06-13 | 2022-06-09 | 0.105 | 45,126,000 | -210,000 | 0.74% | 4,738,230 |
| 2022-06-10 | 2022-06-08 | 0.104 | 45,336,000 | -720,000 | 0.75% | 4,714,944 |
| 2022-06-08 | 2022-06-06 | 0.097 | 46,056,000 | -390,000 | 0.76% | 4,467,432 |
| 2022-04-13 | 2022-04-11 | 0.091 | 46,446,000 | -12,000 | 0.76% | 4,226,586 |
| 2021-11-19 | 2021-11-17 | 0.092 | 46,458,000 | +1,200,000 | 0.76% | 4,274,136 |
| 2021-10-12 | 2021-10-08 | 0.108 | 45,258,000 | +150,000 | 0.74% | 4,887,864 |
| 2021-10-11 | 2021-10-07 | 0.108 | 45,108,000 | +150,000 | 0.74% | 4,871,664 |
| 2021-10-08 | 2021-10-06 | 0.101 | 44,958,000 | +6,000 | 0.74% | 4,540,758 |
| 2021-09-28 | 2021-09-24 | 0.106 | 44,952,000 | +720,000 | 0.74% | 4,764,912 |
| 2021-09-06 | 2021-09-02 | 0.124 | 44,232,000 | +6,000 | 0.73% | 5,484,768 |
| 2021-08-16 | 2021-08-12 | 0.115 | 44,226,000 | +234,000 | 0.73% | 5,085,990 |
| 2021-08-10 | 2021-08-06 | 0.126 | 43,992,000 | +540,000 | 0.72% | 5,542,992 |
| 2021-08-09 | 2021-08-05 | 0.128 | 43,452,000 | +222,000 | 0.71% | 5,561,856 |
| 2021-08-06 | 2021-08-04 | 0.128 | 43,230,000 | +330,000 | 0.71% | 5,533,440 |
| 2021-08-03 | 2021-07-30 | 0.122 | 42,900,000 | +420,000 | 0.71% | 5,233,800 |
| 2021-07-30 | 2021-07-28 | 0.131 | 42,480,000 | -2,196,000 | 0.70% | 5,564,880 |
| 2021-07-29 | 2021-07-27 | 0.109 | 44,676,000 | +714,000 | 0.73% | 4,869,684 |
| 2021-07-21 | 2021-07-19 | 0.120 | 43,962,000 | -600,000 | 0.72% | 5,275,440 |
| 2021-07-12 | 2021-07-08 | 0.112 | 44,562,000 | -606,000 | 0.73% | 4,990,944 |
| 2021-07-08 | 2021-07-06 | 0.108 | 45,168,000 | -600,000 | 0.74% | 4,878,144 |
| 2021-07-06 | 2021-07-02 | 0.110 | 45,768,000 | -786,000 | 0.75% | 5,034,480 |
| 2021-07-05 | 2021-06-30 | 0.102 | 46,554,000 | -600,000 | 0.77% | 4,748,508 |
| 2021-06-29 | 2021-06-25 | 0.104 | 47,154,000 | +600,000 | 0.78% | 4,904,016 |
| 2021-06-25 | 2021-06-23 | 0.105 | 46,554,000 | +6,000 | 0.77% | 4,888,170 |
| 2021-06-24 | 2021-06-22 | 0.109 | 46,548,000 | -510,000 | 0.77% | 5,073,732 |
| 2021-06-22 | 2021-06-18 | 0.100 | 47,058,000 | +996,000 | 0.77% | 4,705,800 |
| 2021-05-17 | 2021-05-13 | 0.112 | 46,062,000 | -312,000 | 0.76% | 5,158,944 |
| 2021-05-11 | 2021-05-07 | 0.105 | 46,374,000 | -150,000 | 0.76% | 4,869,270 |
| 2021-04-28 | 2021-04-26 | 0.100 | 46,524,000 | -6,000 | 0.77% | 4,652,400 |
| 2021-04-27 | 2021-04-23 | 0.117 | 46,530,000 | -102,000 | 0.77% | 5,444,010 |
| 2021-04-12 | 2021-04-08 | 0.103 | 46,632,000 | +420,000 | 0.77% | 4,803,096 |
| 2021-03-31 | 2021-03-29 | 0.107 | 46,212,000 | +420,000 | 0.76% | 4,944,684 |
| 2021-03-30 | 2021-03-26 | 0.110 | 45,792,000 | +300,000 | 0.75% | 5,037,120 |
| 2021-03-25 | 2021-03-23 | 0.111 | 45,492,000 | +780,000 | 0.75% | 5,049,612 |
| 2021-03-23 | 2021-03-19 | 0.112 | 44,712,000 | +120,000 | 0.74% | 5,007,744 |
| 2021-03-17 | 2021-03-15 | 0.109 | 44,592,000 | +336,000 | 0.73% | 4,860,528 |
| 2021-02-18 | 2021-02-16 | 0.117 | 44,256,000 | +438,000 | 0.73% | 5,177,952 |
| 2021-02-17 | 2021-02-11 | 0.118 | 43,818,000 | +600,000 | 0.72% | 5,170,524 |
| 2021-02-16 | 2021-02-09 | 0.116 | 43,218,000 | +210,000 | 0.71% | 5,013,288 |
| 2021-02-04 | 2021-02-02 | 0.115 | 43,008,000 | +450,000 | 0.71% | 4,945,920 |
| 2021-02-02 | 2021-01-29 | 0.124 | 42,558,000 | +690,000 | 0.70% | 5,277,192 |
| 2021-01-28 | 2021-01-26 | 0.126 | 41,868,000 | +744,000 | 0.69% | 5,275,368 |
| 2021-01-06 | 2021-01-04 | 0.134 | 41,124,000 | -180,000 | 0.68% | 5,510,616 |
| 2021-01-05 | 2020-12-31 | 0.145 | 41,304,000 | -66,000 | 0.68% | 5,989,080 |
| 2020-12-30 | 2020-12-28 | 0.135 | 41,370,000 | -486,000 | 0.68% | 5,584,950 |
| 2020-12-29 | 2020-12-24 | 0.126 | 41,856,000 | -480,000 | 0.69% | 5,273,856 |
| 2020-12-23 | 2020-12-21 | 0.135 | 42,336,000 | -708,000 | 0.70% | 5,715,360 |
| 2020-12-21 | 2020-12-17 | 0.125 | 43,044,000 | +144,000 | 0.71% | 5,380,500 |
| 2020-12-18 | 2020-12-16 | 0.125 | 42,900,000 | +300,000 | 0.71% | 5,362,500 |
| 2020-12-15 | 2020-12-11 | 0.126 | 42,600,000 | +300,000 | 0.70% | 5,367,600 |
| 2020-12-14 | 2020-12-10 | 0.129 | 42,300,000 | -420,000 | 0.70% | 5,456,700 |
| 2020-12-08 | 2020-12-04 | 0.126 | 42,720,000 | +216,000 | 0.70% | 5,382,720 |
| 2020-12-04 | 2020-12-02 | 0.126 | 42,504,000 | -282,000 | 0.70% | 5,355,504 |
| 2020-12-03 | 2020-12-01 | 0.120 | 42,786,000 | +282,000 | 0.70% | 5,134,320 |
| 2020-11-23 | 2020-11-19 | 0.127 | 42,504,000 | -438,000 | 0.70% | 5,398,008 |
| 2020-11-19 | 2020-11-17 | 0.126 | 42,942,000 | -18,000 | 0.71% | 5,410,692 |
| 2020-11-13 | 2020-11-11 | 0.132 | 42,960,000 | -144,000 | 0.71% | 5,670,720 |
| 2020-11-12 | 2020-11-10 | 0.132 | 43,104,000 | -420,000 | 0.71% | 5,689,728 |
| 2020-11-05 | 2020-11-03 | 0.123 | 43,524,000 | -300,000 | 0.72% | 5,353,452 |
| 2020-10-27 | 2020-10-22 | 0.119 | 43,824,000 | -354,000 | 0.72% | 5,215,056 |
| 2020-10-23 | 2020-10-21 | 0.117 | 44,178,000 | -240,000 | 0.73% | 5,168,826 |
| 2020-10-15 | 2020-10-12 | 0.110 | 44,418,000 | +240,000 | 0.73% | 4,885,980 |
| 2020-09-25 | 2020-09-23 | 0.119 | 44,178,000 | -594,000 | 0.73% | 5,257,182 |
| 2020-09-21 | 2020-09-17 | 0.116 | 44,772,000 | -480,000 | 0.74% | 5,193,552 |
| 2020-09-18 | 2020-09-16 | 0.114 | 45,252,000 | -6,000 | 0.74% | 5,158,728 |
| 2020-09-15 | 2020-09-11 | 0.115 | 45,258,000 | -1,914,000 | 0.74% | 5,204,670 |
| 2020-09-10 | 2020-09-08 | 0.108 | 47,172,000 | +600,000 | 0.78% | 5,094,576 |
| 2020-09-08 | 2020-09-04 | 0.109 | 46,572,000 | +192,000 | 0.77% | 5,076,348 |
| 2020-09-07 | 2020-09-03 | 0.098 | 46,380,000 | +1,722,000 | 0.76% | 4,545,240 |
| 2020-09-02 | 2020-08-31 | 0.105 | 44,658,000 | +150,000 | 0.73% | 4,689,090 |
| 2020-08-27 | 2020-08-25 | 0.107 | 44,508,000 | +330,000 | 0.73% | 4,762,356 |
| 2020-08-20 | 2020-08-18 | 0.115 | 44,178,000 | -438,000 | 0.73% | 5,080,470 |
| 2020-08-19 | 2020-08-17 | 0.114 | 44,616,000 | +600,000 | 0.73% | 5,086,224 |
| 2020-08-05 | 2020-08-03 | 0.108 | 44,016,000 | +210,000 | 0.72% | 4,753,728 |
| 2020-08-03 | 2020-07-30 | 0.108 | 43,806,000 | -72,000 | 0.72% | 4,731,048 |
| 2020-07-30 | 2020-07-28 | 0.108 | 43,878,000 | +300,000 | 0.72% | 4,738,824 |
| 2020-07-28 | 2020-07-24 | 0.120 | 43,578,000 | +486,000 | 0.72% | 5,229,360 |
| 2020-07-24 | 2020-07-22 | 0.133 | 43,092,000 | +300,000 | 0.71% | 5,731,236 |
| 2020-07-20 | 2020-07-16 | 0.128 | 42,792,000 | +300,000 | 0.70% | 5,477,376 |
| 2020-07-16 | 2020-07-14 | 0.137 | 42,492,000 | -600,000 | 0.70% | 5,821,404 |
| 2020-07-14 | 2020-07-10 | 0.138 | 43,092,000 | -600,000 | 0.71% | 5,946,696 |
| 2020-07-13 | 2020-07-09 | 0.121 | 43,692,000 | +600,000 | 0.72% | 5,286,732 |
| 2020-07-10 | 2020-07-08 | 0.126 | 43,092,000 | -1,626,000 | 0.71% | 5,429,592 |
| 2020-07-09 | 2020-07-07 | 0.107 | 44,718,000 | -144,000 | 0.74% | 4,784,826 |
| 2020-07-08 | 2020-07-06 | 0.104 | 44,862,000 | +48,000 | 0.74% | 4,665,648 |
| 2020-07-07 | 2020-07-03 | 0.107 | 44,814,000 | -300,000 | 0.74% | 4,795,098 |
| 2020-07-03 | 2020-06-30 | 0.105 | 45,114,000 | +84,000 | 0.74% | 4,736,970 |
| 2020-07-02 | 2020-06-29 | 0.106 | 45,030,000 | +960,000 | 0.74% | 4,773,180 |
| 2020-06-30 | 2020-06-26 | 0.110 | 44,070,000 | +360,000 | 0.72% | 4,847,700 |
| 2020-06-29 | 2020-06-24 | 0.124 | 43,710,000 | -360,000 | 0.72% | 5,420,040 |
| 2020-06-26 | 2020-06-23 | 0.115 | 44,070,000 | -1,614,000 | 0.72% | 5,068,050 |
| 2020-06-24 | 2020-06-22 | 0.103 | 45,684,000 | +30,000 | 0.75% | 4,705,452 |
| 2020-06-23 | 2020-06-19 | 0.090 | 45,654,000 | -1,740,000 | 0.75% | 4,108,860 |
| 2020-06-22 | 2020-06-18 | 0.072 | 47,394,000 | +150,000 | 0.78% | 3,412,368 |
| 2020-06-19 | 2020-06-17 | 0.070 | 47,244,000 | +390,000 | 0.78% | 3,307,080 |
| 2020-06-15 | 2020-06-11 | 0.070 | 46,854,000 | +330,000 | 0.77% | 3,279,780 |
| 2020-06-12 | 2020-06-10 | 0.069 | 46,524,000 | -240,000 | 0.77% | 3,210,156 |
| 2020-06-11 | 2020-06-09 | 0.068 | 46,764,000 | +660,000 | 0.77% | 3,179,952 |
| 2020-06-10 | 2020-06-08 | 0.075 | 46,104,000 | +366,000 | 0.76% | 3,457,800 |
| 2020-06-05 | 2020-06-03 | 0.070 | 45,738,000 | +894,000 | 0.75% | 3,201,660 |
| 2020-06-04 | 2020-06-02 | 0.068 | 44,844,000 | +660,000 | 0.74% | 3,049,392 |
| 2020-06-03 | 2020-06-01 | 0.075 | 44,184,000 | -72,000 | 0.73% | 3,313,800 |
| 2020-05-29 | 2020-05-27 | 0.078 | 44,256,000 | +180,000 | 0.73% | 3,451,968 |
| 2020-05-28 | 2020-05-26 | 0.079 | 44,076,000 | +840,000 | 0.73% | 3,482,004 |
| 2020-05-27 | 2020-05-25 | 0.080 | 43,236,000 | +420,000 | 0.71% | 3,458,880 |
| 2020-05-26 | 2020-05-22 | 0.085 | 42,816,000 | +240,000 | 0.70% | 3,639,360 |
| 2020-05-25 | 2020-05-21 | 0.108 | 42,576,000 | +360,000 | 0.70% | 4,598,208 |
| 2020-05-22 | 2020-05-20 | 0.109 | 42,216,000 | +108,000 | 0.69% | 4,601,544 |
| 2020-05-21 | 2020-05-19 | 0.115 | 42,108,000 | +900,000 | 0.69% | 4,842,420 |
| 2020-05-20 | 2020-05-18 | 0.120 | 41,208,000 | +162,000 | 0.68% | 4,944,960 |
| 2020-05-13 | 2020-05-11 | 0.133 | 41,046,000 | +180,000 | 0.68% | 5,459,118 |
| 2020-05-08 | 2020-05-06 | 0.135 | 40,866,000 | +300,000 | 0.67% | 5,516,910 |
| 2020-05-07 | 2020-05-05 | 0.131 | 40,566,000 | +540,000 | 0.67% | 5,314,146 |
| 2020-05-04 | 2020-04-28 | 0.147 | 40,026,000 | +72,000 | 0.66% | 5,883,822 |
| 2020-04-27 | 2020-04-23 | 0.144 | 39,954,000 | +300,000 | 0.66% | 5,753,376 |
| 2020-04-22 | 2020-04-20 | 0.147 | 39,654,000 | +600,000 | 0.65% | 5,829,138 |
| 2020-04-21 | 2020-04-17 | 0.150 | 39,054,000 | -600,000 | 0.64% | 5,858,100 |
| 2020-03-31 | 2020-03-27 | 0.147 | 39,654,000 | -300,000 | 0.65% | 5,829,138 |
| 2020-03-30 | 2020-03-26 | 0.143 | 39,954,000 | +600,000 | 0.66% | 5,713,422 |
| 2020-03-17 | 2020-03-13 | 0.150 | 39,354,000 | -240,000 | 0.65% | 5,903,100 |
| 2020-03-13 | 2020-03-11 | 0.150 | 39,594,000 | +300,000 | 0.65% | 5,939,100 |
| 2020-03-11 | 2020-03-09 | 0.152 | 39,294,000 | +1,332,000 | 0.65% | 5,972,688 |
| 2020-03-09 | 2020-03-05 | 0.153 | 37,962,000 | -6,000 | 0.62% | 5,808,186 |
| 2020-03-06 | 2020-03-04 | 0.158 | 37,968,000 | -318,000 | 0.62% | 5,998,944 |
| 2020-03-05 | 2020-03-03 | 0.155 | 38,286,000 | -1,584,000 | 0.63% | 5,934,330 |
| 2020-03-04 | 2020-03-02 | 0.148 | 39,870,000 | +480,000 | 0.66% | 5,900,760 |
| 2020-02-28 | 2020-02-26 | 0.150 | 39,390,000 | +600,000 | 0.65% | 5,908,500 |
| 2020-02-27 | 2020-02-25 | 0.146 | 38,790,000 | +600,000 | 0.64% | 5,663,340 |
| 2020-02-24 | 2020-02-20 | 0.149 | 38,190,000 | +96,000 | 0.63% | 5,690,310 |
| 2020-02-19 | 2020-02-17 | 0.154 | 38,094,000 | -510,000 | 0.63% | 5,866,476 |
| 2020-02-10 | 2020-02-06 | 0.148 | 38,604,000 | +510,000 | 0.64% | 5,713,392 |
| 2020-02-07 | 2020-02-05 | 0.150 | 38,094,000 | +480,000 | 0.63% | 5,714,100 |
| 2020-02-06 | 2020-02-04 | 0.158 | 37,614,000 | +504,000 | 0.62% | 5,943,012 |
| 2020-02-05 | 2020-02-03 | 0.166 | 37,110,000 | +390,000 | 0.61% | 6,160,260 |
| 2020-02-04 | 2020-01-31 | 0.175 | 36,720,000 | +150,000 | 0.60% | 6,426,000 |
| 2020-02-03 | 2020-01-30 | 0.166 | 36,570,000 | -600,000 | 0.60% | 6,070,620 |
| 2020-01-31 | 2020-01-29 | 0.158 | 37,170,000 | +258,000 | 0.61% | 5,872,860 |
| 2020-01-29 | 2020-01-22 | 0.150 | 36,912,000 | +870,000 | 0.61% | 5,536,800 |
| 2020-01-23 | 2020-01-21 | 0.146 | 36,042,000 | +120,000 | 0.59% | 5,262,132 |
| 2020-01-21 | 2020-01-17 | 0.148 | 35,922,000 | +750,000 | 0.59% | 5,316,456 |
| 2020-01-20 | 2020-01-16 | 0.152 | 35,172,000 | +180,000 | 0.58% | 5,346,144 |
| 2020-01-03 | 2019-12-31 | 0.150 | 34,992,000 | +600,000 | 0.58% | 5,248,800 |
| 2019-12-30 | 2019-12-24 | 0.161 | 34,392,000 | +210,000 | 0.57% | 5,537,112 |
| 2019-12-27 | 2019-12-20 | 0.170 | 34,182,000 | +150,000 | 0.56% | 5,810,940 |
| 2019-12-23 | 2019-12-19 | 0.177 | 34,032,000 | +300,000 | 0.56% | 6,023,664 |
| 2019-12-19 | 2019-12-17 | 0.170 | 33,732,000 | +300,000 | 0.55% | 5,734,440 |
| 2019-12-18 | 2019-12-16 | 0.175 | 33,432,000 | +96,000 | 0.55% | 5,850,600 |
| 2019-12-16 | 2019-12-12 | 0.172 | 33,336,000 | +360,000 | 0.55% | 5,733,792 |
| 2019-12-12 | 2019-12-10 | 0.181 | 32,976,000 | +120,000 | 0.54% | 5,968,656 |
| 2019-12-11 | 2019-12-09 | 0.183 | 32,856,000 | +60,000 | 0.54% | 6,012,648 |
| 2019-12-10 | 2019-12-06 | 0.190 | 32,796,000 | +42,000 | 0.54% | 6,231,240 |
| 2019-12-09 | 2019-12-05 | 0.191 | 32,754,000 | +18,000 | 0.54% | 6,256,014 |
| 2019-12-06 | 2019-12-04 | 0.196 | 32,736,000 | +60,000 | 0.54% | 6,416,256 |
| 2019-12-04 | 2019-12-02 | 0.195 | 32,676,000 | +60,000 | 0.54% | 6,371,820 |
| 2019-12-03 | 2019-11-29 | 0.202 | 32,616,000 | +360,000 | 0.54% | 6,588,432 |
| 2019-11-29 | 2019-11-27 | 0.218 | 32,256,000 | +450,000 | 0.53% | 7,031,808 |
| 2019-11-28 | 2019-11-26 | 0.223 | 31,806,000 | +276,000 | 0.52% | 7,092,738 |
| 2019-11-27 | 2019-11-25 | 0.225 | 31,530,000 | +102,000 | 0.52% | 7,094,250 |
| 2019-11-26 | 2019-11-22 | 0.225 | 31,428,000 | +270,000 | 0.52% | 7,071,300 |
| 2019-11-21 | 2019-11-19 | 0.230 | 31,158,000 | +600,000 | 0.51% | 7,166,340 |
| 2019-11-19 | 2019-11-15 | 0.237 | 30,558,000 | +150,000 | 0.50% | 7,242,246 |
| 2019-11-13 | 2019-11-11 | 0.238 | 30,408,000 | +150,000 | 0.50% | 7,237,104 |
| 2019-11-11 | 2019-11-07 | 0.240 | 30,258,000 | +180,000 | 0.50% | 7,261,920 |
| 2019-10-28 | 2019-10-24 | 0.255 | 30,078,000 | +300,000 | 0.49% | 7,669,890 |
| 2019-10-24 | 2019-10-22 | 0.249 | 29,778,000 | -18,000 | 0.49% | 7,414,722 |
| 2019-10-22 | 2019-10-18 | 0.250 | 29,796,000 | +42,000 | 0.49% | 7,449,000 |
| 2019-10-15 | 2019-10-11 | 0.255 | 29,754,000 | +300,000 | 0.49% | 7,587,270 |
| 2019-10-10 | 2019-10-08 | 0.248 | 29,454,000 | +300,000 | 0.48% | 7,304,592 |
| 2019-10-09 | 2019-10-04 | 0.249 | 29,154,000 | +1,260,000 | 0.48% | 7,259,346 |
| 2019-10-08 | 2019-10-03 | 0.255 | 27,894,000 | +300,000 | 0.46% | 7,112,970 |
| 2019-10-04 | 2019-10-02 | 0.260 | 27,594,000 | +246,000 | 0.45% | 7,174,440 |
| 2019-10-03 | 2019-09-30 | 0.260 | 27,348,000 | -1,284,000 | 0.45% | 7,110,480 |
| 2019-09-30 | 2019-09-26 | 0.260 | 28,632,000 | -270,000 | 0.47% | 7,444,320 |
| 2019-09-27 | 2019-09-25 | 0.260 | 28,902,000 | +270,000 | 0.48% | 7,514,520 |
| 2019-09-25 | 2019-09-23 | 0.270 | 28,632,000 | -270,000 | 0.47% | 7,730,640 |
| 2019-08-26 | 2019-08-22 | 0.246 | 28,902,000 | -126,000 | 0.48% | 7,109,892 |
| 2019-08-23 | 2019-08-21 | 0.242 | 29,028,000 | +126,000 | 0.48% | 7,024,776 |
| 2019-08-14 | 2019-08-12 | 0.246 | 28,902,000 | -582,000 | 0.48% | 7,109,892 |
| 2019-08-12 | 2019-08-08 | 0.242 | 29,484,000 | -180,000 | 0.49% | 7,135,128 |
| 2019-08-09 | 2019-08-07 | 0.239 | 29,664,000 | -300,000 | 0.49% | 7,089,696 |
| 2019-08-08 | 2019-08-06 | 0.230 | 29,964,000 | +180,000 | 0.49% | 6,891,720 |
| 2019-08-07 | 2019-08-05 | 0.230 | 29,784,000 | +300,000 | 0.49% | 6,850,320 |
| 2019-07-29 | 2019-07-25 | 0.242 | 29,484,000 | +456,000 | 0.49% | 7,135,128 |
| 2019-07-25 | 2019-07-23 | 0.238 | 29,028,000 | +120,000 | 0.48% | 6,908,664 |
| 2019-07-24 | 2019-07-22 | 0.241 | 28,908,000 | +6,000 | 0.48% | 6,966,828 |
| 2019-07-17 | 2019-07-15 | 0.243 | 28,902,000 | -162,000 | 0.48% | 7,023,186 |
| 2019-07-16 | 2019-07-12 | 0.241 | 29,064,000 | -438,000 | 0.48% | 7,004,424 |
| 2019-07-10 | 2019-07-08 | 0.241 | 29,502,000 | +600,000 | 0.49% | 7,109,982 |
| 2019-07-09 | 2019-07-05 | 0.242 | 28,902,000 | -600,000 | 0.48% | 6,994,284 |
| 2019-06-25 | 2019-06-21 | 0.243 | 29,502,000 | -204,000 | 0.49% | 7,168,986 |
| 2019-06-24 | 2019-06-20 | 0.239 | 29,706,000 | -696,000 | 0.49% | 7,099,734 |
| 2019-06-21 | 2019-06-19 | 0.239 | 30,402,000 | -36,000 | 0.50% | 7,266,078 |
| 2019-06-19 | 2019-06-17 | 0.240 | 30,438,000 | -12,000 | 0.50% | 7,305,120 |
| 2019-06-18 | 2019-06-14 | 0.240 | 30,450,000 | +300,000 | 0.50% | 7,308,000 |
| 2019-06-17 | 2019-06-13 | 0.241 | 30,150,000 | -306,000 | 0.50% | 7,266,150 |
| 2019-06-13 | 2019-06-11 | 0.237 | 30,456,000 | +810,000 | 0.50% | 7,218,072 |
| 2019-06-12 | 2019-06-10 | 0.240 | 29,646,000 | -198,000 | 0.49% | 7,115,040 |
| 2019-06-11 | 2019-06-06 | 0.236 | 29,844,000 | -402,000 | 0.49% | 7,043,184 |
| 2019-06-03 | 2019-05-30 | 0.235 | 30,246,000 | -366,000 | 0.50% | 7,107,810 |
| 2019-05-28 | 2019-05-24 | 0.219 | 30,612,000 | +90,000 | 0.51% | 6,704,028 |
| 2019-05-27 | 2019-05-23 | 0.225 | 30,522,000 | +600,000 | 0.50% | 6,867,450 |
| 2019-05-22 | 2019-05-20 | 0.229 | 29,922,000 | +276,000 | 0.49% | 6,852,138 |
| 2019-05-21 | 2019-05-17 | 0.236 | 29,646,000 | +2,016,000 | 0.49% | 6,996,456 |
| 2019-05-20 | 2019-05-16 | 0.260 | 27,630,000 | +1,686,000 | 0.46% | 7,183,800 |
| 2019-05-17 | 2019-05-15 | 0.275 | 25,944,000 | -3,672,000 | 0.43% | 7,134,600 |
| 2019-05-03 | 2019-04-30 | 0.244 | 29,616,000 | +600,000 | 0.49% | 7,226,304 |
| 2019-05-02 | 2019-04-29 | 0.248 | 29,016,000 | -582,000 | 0.48% | 7,195,968 |
| 2019-04-17 | 2019-04-15 | 0.245 | 29,598,000 | +900,000 | 0.49% | 7,251,510 |
| 2019-03-27 | 2019-03-25 | 0.228 | 28,698,000 | -900,000 | 0.47% | 6,543,144 |
| 2019-03-25 | 2019-03-21 | 0.210 | 29,598,000 | +60,000 | 0.49% | 6,215,580 |
| 2019-03-22 | 2019-03-20 | 0.220 | 29,538,000 | +960,000 | 0.49% | 6,498,360 |
| 2019-03-19 | 2019-03-15 | 0.225 | 28,578,000 | +30,000 | 0.47% | 6,430,050 |
| 2019-03-05 | 2019-03-01 | 0.247 | 28,548,000 | -30,000 | 0.47% | 7,051,356 |
| 2019-03-04 | 2019-02-28 | 0.239 | 28,578,000 | -420,000 | 0.47% | 6,830,142 |
| 2019-02-28 | 2019-02-26 | 0.260 | 28,998,000 | -18,000 | 0.48% | 7,539,480 |
| 2019-02-27 | 2019-02-25 | 0.260 | 29,016,000 | +780,000 | 0.48% | 7,544,160 |
| 2019-02-26 | 2019-02-22 | 0.255 | 28,236,000 | +570,000 | 0.47% | 7,200,180 |
| 2019-02-25 | 2019-02-21 | 0.250 | 27,666,000 | +6,000 | 0.46% | 6,916,500 |
| 2019-02-21 | 2019-02-19 | 0.248 | 27,660,000 | -594,000 | 0.46% | 6,859,680 |
| 2019-02-20 | 2019-02-18 | 0.246 | 28,254,000 | -6,000 | 0.47% | 6,950,484 |
| 2019-02-15 | 2019-02-13 | 0.244 | 28,260,000 | +600,000 | 0.47% | 6,895,440 |
| 2019-02-08 | 2019-01-31 | 0.244 | 27,660,000 | -30,000 | 0.46% | 6,749,040 |
| 2019-01-31 | 2019-01-29 | 0.255 | 27,690,000 | -600,000 | 0.46% | 7,060,950 |
| 2019-01-30 | 2019-01-28 | 0.270 | 28,290,000 | -474,000 | 0.47% | 7,638,300 |
| 2019-01-28 | 2019-01-24 | 0.230 | 28,764,000 | +330,000 | 0.47% | 6,615,720 |
| 2019-01-25 | 2019-01-23 | 0.230 | 28,434,000 | +96,000 | 0.47% | 6,539,820 |
| 2019-01-21 | 2019-01-17 | 0.234 | 28,338,000 | -402,000 | 0.47% | 6,631,092 |
| 2019-01-08 | 2019-01-04 | 0.239 | 28,740,000 | -30,000 | 0.47% | 6,868,860 |
| 2019-01-07 | 2019-01-03 | 0.238 | 28,770,000 | +900,000 | 0.47% | 6,847,260 |
| 2018-12-20 | 2018-12-18 | 0.226 | 27,870,000 | +30,000 | 0.46% | 6,298,620 |
| 2018-12-14 | 2018-12-12 | 0.233 | 27,840,000 | -426,000 | 0.46% | 6,486,720 |
| 2018-12-13 | 2018-12-11 | 0.232 | 28,266,000 | -408,000 | 0.47% | 6,557,712 |
| 2018-12-12 | 2018-12-10 | 0.230 | 28,674,000 | -744,000 | 0.47% | 6,595,020 |
| 2018-12-07 | 2018-12-05 | 0.232 | 29,418,000 | -90,000 | 0.49% | 6,824,976 |
| 2018-12-05 | 2018-12-03 | 0.234 | 29,508,000 | +90,000 | 0.49% | 6,904,872 |
| 2018-12-04 | 2018-11-30 | 0.222 | 29,418,000 | +144,000 | 0.49% | 6,530,796 |
| 2018-12-03 | 2018-11-29 | 0.226 | 29,274,000 | +1,506,000 | 0.48% | 6,615,924 |
| 2018-11-30 | 2018-11-28 | 0.243 | 27,768,000 | +360,000 | 0.46% | 6,747,624 |
| 2018-11-29 | 2018-11-27 | 0.260 | 27,408,000 | +150,000 | 0.45% | 7,126,080 |
| 2018-11-28 | 2018-11-26 | 0.270 | 27,258,000 | +150,000 | 0.45% | 7,359,660 |
| 2018-11-26 | 2018-11-22 | 0.290 | 27,108,000 | +42,000 | 0.45% | 7,861,320 |
| 2018-11-15 | 2018-11-13 | 0.325 | 27,066,000 | -66,000 | 0.45% | 8,796,450 |
| 2018-11-14 | 2018-11-12 | 0.325 | 27,132,000 | -6,000 | 0.45% | 8,817,900 |
| 2018-11-13 | 2018-11-09 | 0.325 | 27,138,000 | +126,000 | 0.45% | 8,819,850 |
| 2018-11-12 | 2018-11-08 | 0.325 | 27,012,000 | -150,000 | 0.45% | 8,778,900 |
| 2018-11-07 | 2018-11-05 | 0.320 | 27,162,000 | -150,000 | 0.45% | 8,691,840 |
| 2018-11-06 | 2018-11-02 | 0.315 | 27,312,000 | +150,000 | 0.45% | 8,603,280 |
| 2018-10-31 | 2018-10-29 | 0.310 | 27,162,000 | -72,000 | 0.45% | 8,420,220 |
| 2018-10-30 | 2018-10-26 | 0.315 | 27,234,000 | -48,000 | 0.45% | 8,578,710 |
| 2018-10-26 | 2018-10-24 | 0.315 | 27,282,000 | +120,000 | 0.45% | 8,593,830 |
| 2018-10-25 | 2018-10-23 | 0.320 | 27,162,000 | +150,000 | 0.45% | 8,691,840 |
| 2018-10-24 | 2018-10-22 | 0.325 | 27,012,000 | -384,000 | 0.45% | 8,778,900 |
| 2018-10-22 | 2018-10-18 | 0.320 | 27,396,000 | +84,000 | 0.45% | 8,766,720 |
| 2018-10-19 | 2018-10-16 | 0.320 | 27,312,000 | +180,000 | 0.45% | 8,739,840 |
| 2018-10-09 | 2018-10-05 | 0.340 | 27,132,000 | +480,000 | 0.45% | 9,224,880 |
| 2018-10-08 | 2018-10-04 | 0.355 | 26,652,000 | +180,000 | 0.44% | 9,461,460 |
| 2018-10-03 | 2018-09-28 | 0.360 | 26,472,000 | +288,000 | 0.44% | 9,529,920 |
| 2018-10-02 | 2018-09-27 | 0.370 | 26,184,000 | -324,000 | 0.43% | 9,688,080 |
| 2018-09-28 | 2018-09-26 | 0.360 | 26,508,000 | +90,000 | 0.44% | 9,542,880 |
| 2018-09-27 | 2018-09-24 | 0.365 | 26,418,000 | -300,000 | 0.44% | 9,642,570 |
| 2018-09-26 | 2018-09-21 | 0.345 | 26,718,000 | +180,000 | 0.44% | 9,217,710 |
| 2018-09-24 | 2018-09-20 | 0.370 | 26,538,000 | +180,000 | 0.44% | 9,819,060 |
| 2018-09-20 | 2018-09-18 | 0.375 | 26,358,000 | -792,000 | 0.43% | 9,884,250 |
| 2018-09-19 | 2018-09-17 | 0.370 | 27,150,000 | -138,000 | 0.45% | 10,045,500 |
| 2018-09-18 | 2018-09-14 | 0.360 | 27,288,000 | +162,000 | 0.45% | 9,823,680 |
| 2018-09-17 | 2018-09-13 | 0.370 | 27,126,000 | -90,000 | 0.45% | 10,036,620 |
| 2018-09-14 | 2018-09-12 | 0.370 | 27,216,000 | +192,000 | 0.45% | 10,069,920 |
| 2018-09-13 | 2018-09-11 | 0.370 | 27,024,000 | -240,000 | 0.45% | 9,998,880 |
| 2018-09-12 | 2018-09-10 | 0.370 | 27,264,000 | +252,000 | 0.45% | 10,087,680 |
| 2018-09-11 | 2018-09-07 | 0.375 | 27,012,000 | -252,000 | 0.45% | 10,129,500 |
| 2018-09-10 | 2018-09-06 | 0.375 | 27,264,000 | -210,000 | 0.45% | 10,224,000 |
| 2018-09-07 | 2018-09-05 | 0.375 | 27,474,000 | -156,000 | 0.45% | 10,302,750 |
| 2018-09-06 | 2018-09-04 | 0.375 | 27,630,000 | -72,000 | 0.46% | 10,361,250 |
| 2018-09-05 | 2018-09-03 | 0.365 | 27,702,000 | -288,000 | 0.46% | 10,111,230 |
| 2018-09-04 | 2018-08-31 | 0.345 | 27,990,000 | +252,000 | 0.46% | 9,656,550 |
| 2018-09-03 | 2018-08-30 | 0.335 | 27,738,000 | +120,000 | 0.46% | 9,292,230 |
| 2018-08-31 | 2018-08-29 | 0.340 | 27,618,000 | +90,000 | 0.46% | 9,390,120 |
| 2018-08-30 | 2018-08-28 | 0.340 | 27,528,000 | +114,000 | 0.45% | 9,359,520 |
| 2018-08-29 | 2018-08-27 | 0.335 | 27,414,000 | +240,000 | 0.45% | 9,183,690 |
| 2018-08-24 | 2018-08-22 | 0.335 | 27,174,000 | -300,000 | 0.45% | 9,103,290 |
| 2018-08-23 | 2018-08-21 | 0.325 | 27,474,000 | -60,000 | 0.45% | 8,929,050 |
| 2018-08-22 | 2018-08-20 | 0.320 | 27,534,000 | +300,000 | 0.45% | 8,810,880 |
| 2018-08-20 | 2018-08-16 | 0.315 | 27,234,000 | +900,000 | 0.45% | 8,578,710 |
| 2018-08-17 | 2018-08-15 | 0.360 | 26,334,000 | +360,000 | 0.43% | 9,480,240 |
| 2018-08-15 | 2018-08-13 | 0.385 | 25,974,000 | +180,000 | 0.43% | 9,999,990 |
| 2018-08-14 | 2018-08-10 | 0.390 | 25,794,000 | -276,000 | 0.43% | 10,059,660 |
| 2018-08-09 | 2018-08-07 | 0.375 | 26,070,000 | +120,000 | 0.43% | 9,776,250 |
| 2018-08-03 | 2018-08-01 | 0.390 | 25,950,000 | +54,000 | 0.43% | 10,120,500 |
| 2018-08-02 | 2018-07-31 | 0.390 | 25,896,000 | -198,000 | 0.43% | 10,099,440 |
| 2018-07-27 | 2018-07-25 | 0.385 | 26,094,000 | +150,000 | 0.43% | 10,046,190 |
| 2018-07-26 | 2018-07-24 | 0.380 | 25,944,000 | +180,000 | 0.43% | 9,858,720 |
| 2018-07-20 | 2018-07-18 | 0.380 | 25,764,000 | +150,000 | 0.43% | 9,790,320 |
| 2018-07-18 | 2018-07-16 | 0.385 | 25,614,000 | -360,000 | 0.42% | 9,861,390 |
| 2018-07-17 | 2018-07-13 | 0.380 | 25,974,000 | +240,000 | 0.43% | 9,870,120 |
| 2018-07-16 | 2018-07-12 | 0.390 | 25,734,000 | +120,000 | 0.42% | 10,036,260 |
| 2018-07-13 | 2018-07-11 | 0.385 | 25,614,000 | -240,000 | 0.42% | 9,861,390 |
| 2018-07-12 | 2018-07-10 | 0.385 | 25,854,000 | +252,000 | 0.43% | 9,953,790 |
| 2018-07-11 | 2018-07-09 | 0.400 | 25,602,000 | +120,000 | 0.42% | 10,240,800 |
| 2018-07-10 | 2018-07-06 | 0.410 | 25,482,000 | -30,000 | 0.42% | 10,447,620 |
| 2018-07-09 | 2018-07-05 | 0.405 | 25,512,000 | +270,000 | 0.42% | 10,332,360 |
| 2018-07-05 | 2018-07-03 | 0.400 | 25,242,000 | +150,000 | 0.42% | 10,096,800 |
| 2018-07-04 | 2018-06-29 | 0.410 | 25,092,000 | +480,000 | 0.41% | 10,287,720 |
| 2018-07-03 | 2018-06-28 | 0.435 | 24,612,000 | -600,000 | 0.41% | 10,706,220 |
| 2018-06-29 | 2018-06-27 | 0.440 | 25,212,000 | -60,000 | 0.42% | 11,093,280 |
| 2018-06-28 | 2018-06-26 | 0.430 | 25,272,000 | -102,000 | 0.42% | 10,866,960 |
| 2018-06-27 | 2018-06-25 | 0.435 | 25,374,000 | -30,000 | 0.42% | 11,037,690 |
| 2018-06-25 | 2018-06-21 | 0.420 | 25,404,000 | +126,000 | 0.42% | 10,669,680 |
| 2018-06-21 | 2018-06-19 | 0.415 | 25,278,000 | +24,000 | 0.42% | 10,490,370 |
| 2018-06-20 | 2018-06-15 | 0.445 | 25,254,000 | -978,000 | 0.42% | 11,238,030 |
| 2018-06-19 | 2018-06-14 | 0.450 | 26,232,000 | -24,000 | 0.43% | 11,804,400 |
| 2018-06-15 | 2018-06-13 | 0.445 | 26,256,000 | +240,000 | 0.43% | 11,683,920 |
| 2018-06-14 | 2018-06-12 | 0.445 | 26,016,000 | +54,000 | 0.43% | 11,577,120 |
| 2018-06-12 | 2018-06-08 | 0.435 | 25,962,000 | +102,000 | 0.43% | 11,293,470 |
| 2018-06-11 | 2018-06-07 | 0.435 | 25,860,000 | +1,590,000 | 0.43% | 11,249,100 |
| 2018-06-08 | 2018-06-06 | 0.440 | 24,270,000 | -12,000 | 0.40% | 10,678,800 |
| 2018-06-06 | 2018-06-04 | 0.440 | 24,282,000 | -102,000 | 0.40% | 10,684,080 |
| 2018-06-01 | 2018-05-30 | 0.405 | 24,384,000 | -1,260,000 | 0.40% | 9,875,520 |
| 2018-05-31 | 2018-05-29 | 0.405 | 25,644,000 | -966,000 | 0.42% | 10,385,820 |
| 2018-05-30 | 2018-05-28 | 0.400 | 26,610,000 | -336,000 | 0.44% | 10,644,000 |
| 2018-05-29 | 2018-05-25 | 0.385 | 26,946,000 | +600,000 | 0.44% | 10,374,210 |
| 2018-05-28 | 2018-05-24 | 0.380 | 26,346,000 | +198,000 | 0.43% | 10,011,480 |
| 2018-05-25 | 2018-05-23 | 0.370 | 26,148,000 | +240,000 | 0.43% | 9,674,760 |
| 2018-05-21 | 2018-05-17 | 0.390 | 25,908,000 | +108,000 | 0.43% | 10,104,120 |
| 2018-05-18 | 2018-05-16 | 0.385 | 25,800,000 | +192,000 | 0.43% | 9,933,000 |
| 2018-05-17 | 2018-05-15 | 0.390 | 25,608,000 | -12,000 | 0.42% | 9,987,120 |
| 2018-05-10 | 2018-05-08 | 0.390 | 25,620,000 | +240,000 | 0.42% | 9,991,800 |
| 2018-05-09 | 2018-05-07 | 0.395 | 25,380,000 | -150,000 | 0.42% | 10,025,100 |
| 2018-05-07 | 2018-05-03 | 0.395 | 25,530,000 | +120,000 | 0.42% | 10,084,350 |
| 2018-05-04 | 2018-05-02 | 0.400 | 25,410,000 | -66,000 | 0.42% | 10,164,000 |
| 2018-05-02 | 2018-04-27 | 0.405 | 25,476,000 | -258,000 | 0.42% | 10,317,780 |
| 2018-04-30 | 2018-04-26 | 0.400 | 25,734,000 | -390,000 | 0.42% | 10,293,600 |
| 2018-04-23 | 2018-04-19 | 0.405 | 26,124,000 | +120,000 | 0.43% | 10,580,220 |
| 2018-04-20 | 2018-04-18 | 0.400 | 26,004,000 | +120,000 | 0.43% | 10,401,600 |
| 2018-04-18 | 2018-04-16 | 0.400 | 25,884,000 | -240,000 | 0.43% | 10,353,600 |
| 2018-04-17 | 2018-04-13 | 0.400 | 26,124,000 | +120,000 | 0.43% | 10,449,600 |
| 2018-04-16 | 2018-04-12 | 0.400 | 26,004,000 | -168,000 | 0.43% | 10,401,600 |
| 2018-04-11 | 2018-04-09 | 0.400 | 26,172,000 | -570,000 | 0.43% | 10,468,800 |
| 2018-04-10 | 2018-04-06 | 0.405 | 26,742,000 | -894,000 | 0.44% | 10,830,510 |
| 2018-04-09 | 2018-04-04 | 0.385 | 27,636,000 | +150,000 | 0.46% | 10,639,860 |
| 2018-04-06 | 2018-04-03 | 0.375 | 27,486,000 | +168,000 | 0.45% | 10,307,250 |
| 2018-04-04 | 2018-03-29 | 0.360 | 27,318,000 | +528,000 | 0.45% | 9,834,480 |
| 2018-03-27 | 2018-03-23 | 0.370 | 26,790,000 | +300,000 | 0.44% | 9,912,300 |
| 2018-03-23 | 2018-03-21 | 0.365 | 26,490,000 | +120,000 | 0.44% | 9,668,850 |
| 2018-03-22 | 2018-03-20 | 0.380 | 26,370,000 | +600,000 | 0.44% | 10,020,600 |
| 2018-03-21 | 2018-03-19 | 0.380 | 25,770,000 | +150,000 | 0.43% | 9,792,600 |
| 2018-03-20 | 2018-03-16 | 0.395 | 25,620,000 | +150,000 | 0.42% | 10,119,900 |
| 2018-03-16 | 2018-03-14 | 0.400 | 25,470,000 | +300,000 | 0.42% | 10,188,000 |
| 2018-03-14 | 2018-03-12 | 0.400 | 25,170,000 | +60,000 | 0.42% | 10,068,000 |
| 2018-03-08 | 2018-03-06 | 0.395 | 25,110,000 | +192,000 | 0.42% | 9,918,450 |
| 2018-03-07 | 2018-03-05 | 0.390 | 24,918,000 | +108,000 | 0.41% | 9,718,020 |
| 2018-03-05 | 2018-03-01 | 0.400 | 24,810,000 | -576,000 | 0.41% | 9,924,000 |
| 2018-03-01 | 2018-02-27 | 0.375 | 25,386,000 | +96,000 | 0.42% | 9,519,750 |
| 2018-02-28 | 2018-02-26 | 0.375 | 25,290,000 | +180,000 | 0.42% | 9,483,750 |
| 2018-02-13 | 2018-02-09 | 0.365 | 25,110,000 | +24,000 | 0.42% | 9,165,150 |
| 2018-02-12 | 2018-02-08 | 0.370 | 25,086,000 | +300,000 | 0.41% | 9,281,820 |
| 2018-02-08 | 2018-02-06 | 0.375 | 24,786,000 | +24,000 | 0.41% | 9,294,750 |
| 2018-02-07 | 2018-02-05 | 0.405 | 24,762,000 | +240,000 | 0.41% | 10,028,610 |
| 2018-02-02 | 2018-01-31 | 0.430 | 24,522,000 | -204,000 | 0.41% | 10,544,460 |
| 2018-01-26 | 2018-01-24 | 0.410 | 24,726,000 | -84,000 | 0.41% | 10,137,660 |
| 2018-01-25 | 2018-01-23 | 0.405 | 24,810,000 | -216,000 | 0.41% | 10,048,050 |
| 2018-01-22 | 2018-01-18 | 0.410 | 25,026,000 | -672,000 | 0.41% | 10,260,660 |
| 2018-01-19 | 2018-01-17 | 0.370 | 25,698,000 | +1,200,000 | 0.42% | 9,508,260 |
| 2018-01-17 | 2018-01-15 | 0.360 | 24,498,000 | -24,000 | 0.41% | 8,819,280 |
| 2018-01-05 | 2018-01-03 | 0.355 | 24,522,000 | +300,000 | 0.41% | 8,705,310 |
| 2018-01-03 | 2017-12-29 | 0.385 | 24,222,000 | +12,000 | 0.40% | 9,325,470 |
| 2017-12-12 | 2017-12-08 | 0.380 | 24,210,000 | +228,000 | 0.40% | 9,199,800 |
| 2017-12-07 | 2017-12-05 | 0.350 | 23,982,000 | +24,000 | 0.40% | 8,393,700 |
| 2017-12-01 | 2017-11-29 | 0.370 | 23,958,000 | +180,000 | 0.40% | 8,864,460 |
| 2017-11-30 | 2017-11-28 | 0.380 | 23,778,000 | +240,000 | 0.39% | 9,035,640 |
| 2017-11-28 | 2017-11-24 | 0.375 | 23,538,000 | +360,000 | 0.39% | 8,826,750 |
| 2017-11-24 | 2017-11-22 | 0.380 | 23,178,000 | +126,000 | 0.38% | 8,807,640 |
| 2017-11-15 | 2017-11-13 | 0.385 | 23,052,000 | +6,000 | 0.38% | 8,875,020 |
| 2017-11-14 | 2017-11-10 | 0.405 | 23,046,000 | +150,000 | 0.38% | 9,333,630 |
| 2017-11-03 | 2017-11-01 | 0.430 | 22,896,000 | -180,000 | 0.38% | 9,845,280 |
| 2017-10-30 | 2017-10-26 | 0.415 | 23,076,000 | +180,000 | 0.38% | 9,576,540 |
| 2017-10-23 | 2017-10-19 | 0.405 | 22,896,000 | +60,000 | 0.38% | 9,272,880 |
| 2017-10-11 | 2017-10-09 | 0.425 | 22,836,000 | +102,000 | 0.37% | 9,705,300 |
| 2017-09-27 | 2017-09-25 | 0.435 | 22,734,000 | +60,000 | 0.37% | 9,889,290 |
| 2017-09-14 | 2017-09-12 | 0.440 | 22,674,000 | -192,000 | 0.37% | 9,976,560 |
| 2017-09-12 | 2017-09-08 | 0.435 | 22,866,000 | +30,000 | 0.37% | 9,946,710 |
| 2017-09-11 | 2017-09-07 | 0.480 | 22,836,000 | -1,344,000 | 0.37% | 10,961,280 |
| 2017-09-08 | 2017-09-06 | 0.520 | 24,180,000 | -30,000 | 0.39% | 12,573,600 |
| 2017-09-06 | 2017-09-04 | 0.510 | 24,210,000 | -30,000 | 0.39% | 12,347,100 |
| 2017-09-04 | 2017-08-31 | 0.500 | 24,240,000 | -60,000 | 0.39% | 12,120,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 24,300,000 | +528,000 | 0.39% | 11,907,000 |
| 2017-08-24 | 2017-08-21 | 0.440 | 23,772,000 | +18,000 | 0.38% | 10,459,680 |
| 2017-08-21 | 2017-08-17 | 0.440 | 23,754,000 | +30,000 | 0.38% | 10,451,760 |
| 2017-08-17 | 2017-08-15 | 0.440 | 23,724,000 | +30,000 | 0.38% | 10,438,560 |
| 2017-08-15 | 2017-08-11 | 0.455 | 23,694,000 | -150,000 | 0.38% | 10,780,770 |
| 2017-08-07 | 2017-08-03 | 0.475 | 23,844,000 | +30,000 | 0.39% | 11,325,900 |
| 2017-07-28 | 2017-07-26 | 0.460 | 23,814,000 | +78,000 | 0.38% | 10,954,440 |
| 2017-07-14 | 2017-07-12 | 0.510 | 23,736,000 | -30,000 | 0.38% | 12,105,360 |
| 2017-07-04 | 2017-06-30 | 0.485 | 23,766,000 | +24,000 | 0.38% | 11,526,510 |
| 2017-06-06 | 2017-06-02 | 0.495 | 23,742,000 | -78,000 | 0.38% | 11,752,290 |
| 2017-06-05 | 2017-06-01 | 0.475 | 23,820,000 | +24,000 | 0.38% | 11,314,500 |
| 2017-06-01 | 2017-05-29 | 0.490 | 23,796,000 | -132,000 | 0.38% | 11,660,040 |
| 2017-05-31 | 2017-05-26 | 0.490 | 23,928,000 | +120,000 | 0.39% | 11,724,720 |
| 2017-05-09 | 2017-05-05 | 0.570 | 23,808,000 | -12,000 | 0.38% | 13,570,560 |
| 2017-05-08 | 2017-05-04 | 0.570 | 23,820,000 | -474,000 | 0.38% | 13,577,400 |
| 2017-04-28 | 2017-04-26 | 0.590 | 24,294,000 | -108,000 | 0.39% | 14,333,460 |
| 2017-04-27 | 2017-04-25 | 0.580 | 24,402,000 | -48,000 | 0.39% | 14,153,160 |
| 2017-04-21 | 2017-04-19 | 0.580 | 24,450,000 | -96,000 | 0.40% | 14,181,000 |
| 2017-04-19 | 2017-04-13 | 0.570 | 24,546,000 | -150,000 | 0.40% | 13,991,220 |
| 2017-04-18 | 2017-04-12 | 0.570 | 24,696,000 | -96,000 | 0.40% | 14,076,720 |
| 2017-04-12 | 2017-04-10 | 0.570 | 24,792,000 | -60,000 | 0.40% | 14,131,440 |
| 2017-04-10 | 2017-04-06 | 0.570 | 24,852,000 | +18,000 | 0.40% | 14,165,640 |
| 2017-04-05 | 2017-03-31 | 0.540 | 24,834,000 | +48,000 | 0.40% | 13,410,360 |
| 2017-03-29 | 2017-03-27 | 0.550 | 24,786,000 | -78,000 | 0.40% | 13,632,300 |
| 2017-03-28 | 2017-03-24 | 0.550 | 24,864,000 | -18,000 | 0.40% | 13,675,200 |
| 2017-03-27 | 2017-03-23 | 0.580 | 24,882,000 | +144,000 | 0.40% | 14,431,560 |
| 2017-03-23 | 2017-03-21 | 0.550 | 24,738,000 | -672,000 | 0.40% | 13,605,900 |
| 2017-03-22 | 2017-03-20 | 0.540 | 25,410,000 | -24,000 | 0.41% | 13,721,400 |
| 2017-03-21 | 2017-03-17 | 0.510 | 25,434,000 | -210,000 | 0.41% | 12,971,340 |
| 2017-03-20 | 2017-03-16 | 0.485 | 25,644,000 | -12,000 | 0.42% | 12,437,340 |
| 2017-03-14 | 2017-03-10 | 0.520 | 25,656,000 | -444,000 | 0.42% | 13,341,120 |
| 2017-03-13 | 2017-03-09 | 0.470 | 26,100,000 | -684,000 | 0.42% | 12,267,000 |
| 2017-03-03 | 2017-03-01 | 0.480 | 26,784,000 | +570,000 | 0.43% | 12,856,320 |
| 2017-02-24 | 2017-02-22 | 0.470 | 26,214,000 | -120,000 | 0.42% | 12,320,580 |
| 2017-02-23 | 2017-02-21 | 0.445 | 26,334,000 | -150,000 | 0.43% | 11,718,630 |
| 2017-02-17 | 2017-02-15 | 0.440 | 26,484,000 | -6,000 | 0.43% | 11,652,960 |
| 2017-02-10 | 2017-02-08 | 0.415 | 26,490,000 | +474,000 | 0.43% | 10,993,350 |
| 2017-02-07 | 2017-02-03 | 0.415 | 26,016,000 | +12,000 | 0.42% | 10,796,640 |
| 2017-02-06 | 2017-02-02 | 0.415 | 26,004,000 | +48,000 | 0.42% | 10,791,660 |
| 2017-01-26 | 2017-01-24 | 0.420 | 25,956,000 | -150,000 | 0.42% | 10,901,520 |
| 2017-01-24 | 2017-01-20 | 0.410 | 26,106,000 | -378,000 | 0.42% | 10,703,460 |
| 2017-01-19 | 2017-01-17 | 0.410 | 26,484,000 | +36,000 | 0.43% | 10,858,440 |
| 2017-01-18 | 2017-01-16 | 0.405 | 26,448,000 | +150,000 | 0.43% | 10,711,440 |
| 2016-12-01 | 2016-11-29 | 0.415 | 26,298,000 | +60,000 | 0.43% | 10,913,670 |
| 2016-11-30 | 2016-11-28 | 0.410 | 26,238,000 | +924,000 | 0.43% | 10,757,580 |
| 2016-11-28 | 2016-11-24 | 0.405 | 25,314,000 | +120,000 | 0.41% | 10,252,170 |
| 2016-11-22 | 2016-11-18 | 0.415 | 25,194,000 | +90,000 | 0.41% | 10,455,510 |
| 2016-11-15 | 2016-11-11 | 0.430 | 25,104,000 | +18,000 | 0.41% | 10,794,720 |
| 2016-11-03 | 2016-11-01 | 0.450 | 25,086,000 | +2,688,000 | 0.40% | 11,288,700 |
| 2016-10-28 | 2016-10-26 | 0.465 | 22,398,000 | +234,000 | 0.36% | 10,415,070 |
| 2016-10-27 | 2016-10-25 | 0.470 | 22,164,000 | -24,000 | 0.36% | 10,417,080 |
| 2016-10-13 | 2016-10-11 | 0.440 | 22,188,000 | -198,000 | 0.36% | 9,762,720 |
| 2016-10-12 | 2016-10-07 | 0.445 | 22,386,000 | -6,000 | 0.36% | 9,961,770 |
| 2016-10-07 | 2016-10-05 | 0.430 | 22,392,000 | +66,000 | 0.36% | 9,628,560 |
| 2016-09-30 | 2016-09-28 | 0.460 | 22,326,000 | -228,000 | 0.36% | 10,269,960 |
| 2016-09-23 | 2016-09-21 | 0.455 | 22,554,000 | -48,000 | 0.36% | 10,262,070 |
| 2016-09-22 | 2016-09-20 | 0.455 | 22,602,000 | -72,000 | 0.36% | 10,283,910 |
| 2016-09-21 | 2016-09-19 | 0.430 | 22,674,000 | +228,000 | 0.36% | 9,749,820 |
| 2016-09-20 | 2016-09-15 | 0.410 | 22,446,000 | +24,000 | 0.36% | 9,202,860 |
| 2016-09-19 | 2016-09-14 | 0.420 | 22,422,000 | +24,000 | 0.36% | 9,417,240 |
| 2016-09-15 | 2016-09-13 | 0.430 | 22,398,000 | +72,000 | 0.36% | 9,631,140 |
| 2016-09-13 | 2016-09-09 | 0.440 | 22,326,000 | -774,000 | 0.36% | 9,823,440 |
| 2016-09-08 | 2016-09-06 | 0.445 | 23,100,000 | +42,000 | 0.37% | 10,279,500 |
| 2016-09-07 | 2016-09-05 | 0.440 | 23,058,000 | +126,000 | 0.37% | 10,145,520 |
| 2016-09-06 | 2016-09-02 | 0.445 | 22,932,000 | -114,000 | 0.37% | 10,204,740 |
| 2016-09-05 | 2016-09-01 | 0.455 | 23,046,000 | -132,000 | 0.37% | 10,485,930 |
| 2016-09-01 | 2016-08-30 | 0.470 | 23,178,000 | +12,000 | 0.37% | 10,893,660 |
| 2016-08-30 | 2016-08-26 | 0.470 | 23,166,000 | +120,000 | 0.37% | 10,888,020 |
| 2016-08-26 | 2016-08-24 | 0.485 | 23,046,000 | +210,000 | 0.37% | 11,177,310 |
| 2016-08-22 | 2016-08-18 | 0.500 | 22,836,000 | -138,000 | 0.37% | 11,418,000 |
| 2016-08-15 | 2016-08-11 | 0.500 | 22,974,000 | -36,000 | 0.37% | 11,487,000 |
| 2016-08-11 | 2016-08-09 | 0.495 | 23,010,000 | -30,000 | 0.37% | 11,389,950 |
| 2016-08-10 | 2016-08-08 | 0.490 | 23,040,000 | -36,000 | 0.37% | 11,289,600 |
| 2016-08-09 | 2016-08-05 | 0.480 | 23,076,000 | +120,000 | 0.37% | 11,076,480 |
| 2016-08-05 | 2016-08-03 | 0.490 | 22,956,000 | +48,000 | 0.37% | 11,248,440 |
| 2016-08-04 | 2016-08-01 | 0.490 | 22,908,000 | +18,000 | 0.37% | 11,224,920 |
| 2016-08-03 | 2016-07-29 | 0.490 | 22,890,000 | +18,000 | 0.37% | 11,216,100 |
| 2016-07-20 | 2016-07-18 | 0.510 | 22,872,000 | +90,000 | 0.37% | 11,664,720 |
| 2016-07-14 | 2016-07-12 | 0.550 | 22,782,000 | -90,000 | 0.36% | 12,530,100 |
| 2016-07-08 | 2016-07-06 | 0.530 | 22,872,000 | +24,000 | 0.37% | 12,122,160 |
| 2016-07-07 | 2016-07-05 | 0.520 | 22,848,000 | +30,000 | 0.37% | 11,880,960 |
| 2016-07-06 | 2016-07-04 | 0.520 | 22,818,000 | +90,000 | 0.36% | 11,865,360 |
| 2016-07-05 | 2016-06-30 | 0.570 | 22,728,000 | -90,000 | 0.36% | 12,954,960 |
| 2016-06-28 | 2016-06-24 | 0.450 | 22,818,000 | -12,000 | 0.36% | 10,268,100 |
| 2016-06-15 | 2016-06-13 | 0.495 | 22,830,000 | -120,000 | 0.36% | 11,300,850 |
| 2016-06-13 | 2016-06-08 | 0.520 | 22,950,000 | -240,000 | 0.37% | 11,934,000 |
| 2016-06-03 | 2016-06-01 | 0.530 | 23,190,000 | +120,000 | 0.37% | 12,290,700 |
| 2016-06-02 | 2016-05-31 | 0.540 | 23,070,000 | -120,000 | 0.37% | 12,457,800 |
| 2016-06-01 | 2016-05-30 | 0.530 | 23,190,000 | -18,000 | 0.37% | 12,290,700 |
| 2016-05-27 | 2016-05-25 | 0.530 | 23,208,000 | -24,000 | 0.37% | 12,300,240 |
| 2016-05-25 | 2016-05-23 | 0.520 | 23,232,000 | -54,000 | 0.37% | 12,080,640 |
| 2016-05-24 | 2016-05-20 | 0.530 | 23,286,000 | -24,000 | 0.37% | 12,341,580 |
| 2016-05-13 | 2016-05-11 | 0.560 | 23,310,000 | -48,000 | 0.37% | 13,053,600 |
| 2016-05-12 | 2016-05-10 | 0.550 | 23,358,000 | -60,000 | 0.37% | 12,846,900 |
| 2016-05-11 | 2016-05-09 | 0.540 | 23,418,000 | -90,000 | 0.37% | 12,645,720 |
| 2016-05-10 | 2016-05-06 | 0.540 | 23,508,000 | +90,000 | 0.38% | 12,694,320 |
| 2016-05-06 | 2016-05-04 | 0.580 | 23,418,000 | -90,000 | 0.37% | 13,582,440 |
| 2016-05-05 | 2016-05-03 | 0.580 | 23,508,000 | +60,000 | 0.38% | 13,634,640 |
| 2016-05-04 | 2016-04-29 | 0.600 | 23,448,000 | -60,000 | 0.37% | 14,068,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 23,508,000 | -6,000 | 0.38% | 14,104,800 |
| 2016-04-19 | 2016-04-15 | 0.540 | 23,514,000 | +156,000 | 0.38% | 12,697,560 |
| 2016-04-15 | 2016-04-13 | 0.510 | 23,358,000 | -138,000 | 0.37% | 11,912,580 |
| 2016-04-11 | 2016-04-07 | 0.500 | 23,496,000 | +120,000 | 0.38% | 11,748,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 23,376,000 | +1,890,000 | 0.37% | 11,921,760 |
| 2016-04-06 | 2016-04-01 | 0.480 | 21,486,000 | +18,000 | 0.34% | 10,313,280 |
| 2016-04-01 | 2016-03-30 | 0.480 | 21,468,000 | +138,000 | 0.34% | 10,304,640 |
| 2016-03-31 | 2016-03-29 | 0.490 | 21,330,000 | -78,000 | 0.34% | 10,451,700 |
| 2016-03-24 | 2016-03-22 | 0.500 | 21,408,000 | +48,000 | 0.34% | 10,704,000 |
| 2016-03-17 | 2016-03-15 | 0.520 | 21,360,000 | +180,000 | 0.34% | 11,107,200 |
| 2016-03-16 | 2016-03-14 | 0.520 | 21,180,000 | +120,000 | 0.34% | 11,013,600 |
| 2016-03-07 | 2016-03-03 | 0.520 | 21,060,000 | +6,000 | 0.34% | 10,951,200 |
| 2016-03-04 | 2016-03-02 | 0.530 | 21,054,000 | +90,000 | 0.34% | 11,158,620 |
| 2016-03-02 | 2016-02-29 | 0.500 | 20,964,000 | +12,000 | 0.34% | 10,482,000 |
| 2016-02-26 | 2016-02-24 | 0.550 | 20,952,000 | +6,000 | 0.33% | 11,523,600 |
| 2016-02-24 | 2016-02-22 | 0.570 | 20,946,000 | +36,000 | 0.33% | 11,939,220 |
| 2016-02-17 | 2016-02-15 | 0.500 | 20,910,000 | +24,000 | 0.33% | 10,455,000 |
| 2016-02-01 | 2016-01-28 | 0.530 | 20,886,000 | -42,000 | 0.33% | 11,069,580 |
| 2016-01-18 | 2016-01-14 | 0.570 | 20,928,000 | +42,000 | 0.33% | 11,928,960 |
| 2016-01-13 | 2016-01-11 | 0.570 | 20,886,000 | +24,000 | 0.33% | 11,905,020 |
| 2016-01-12 | 2016-01-08 | 0.580 | 20,862,000 | +144,000 | 0.33% | 12,099,960 |
| 2016-01-11 | 2016-01-07 | 0.580 | 20,718,000 | -900,000 | 0.33% | 12,016,440 |
| 2016-01-07 | 2016-01-05 | 0.630 | 21,618,000 | -138,000 | 0.35% | 13,619,340 |
| 2016-01-04 | 2015-12-29 | 0.660 | 21,756,000 | +156,000 | 0.35% | 14,358,960 |
| 2015-12-30 | 2015-12-28 | 0.670 | 21,600,000 | +150,000 | 0.35% | 14,472,000 |
| 2015-12-29 | 2015-12-24 | 0.680 | 21,450,000 | -186,000 | 0.34% | 14,586,000 |
| 2015-12-28 | 2015-12-22 | 0.690 | 21,636,000 | +24,000 | 0.35% | 14,928,840 |
| 2015-12-23 | 2015-12-21 | 0.690 | 21,612,000 | +174,000 | 0.35% | 14,912,280 |
| 2015-12-16 | 2015-12-14 | 0.650 | 21,438,000 | +1,200,000 | 0.34% | 13,934,700 |
| 2015-12-15 | 2015-12-11 | 0.690 | 20,238,000 | +30,000 | 0.32% | 13,964,220 |
| 2015-12-08 | 2015-12-04 | 0.710 | 20,208,000 | -6,000 | 0.32% | 14,347,680 |
| 2015-12-04 | 2015-12-02 | 0.720 | 20,214,000 | +126,000 | 0.32% | 14,554,080 |
| 2015-12-03 | 2015-12-01 | 0.730 | 20,088,000 | +60,000 | 0.32% | 14,664,240 |
| 2015-12-01 | 2015-11-27 | 0.730 | 20,028,000 | +72,000 | 0.32% | 14,620,440 |
| 2015-11-30 | 2015-11-26 | 0.750 | 19,956,000 | -126,000 | 0.32% | 14,967,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 20,082,000 | +426,000 | 0.32% | 14,459,040 |
| 2015-11-26 | 2015-11-24 | 0.720 | 19,656,000 | +30,000 | 0.32% | 14,152,320 |
| 2015-11-25 | 2015-11-23 | 0.720 | 19,626,000 | -78,000 | 0.32% | 14,130,720 |
| 2015-11-24 | 2015-11-20 | 0.740 | 19,704,000 | -102,000 | 0.32% | 14,580,960 |
| 2015-11-23 | 2015-11-19 | 0.730 | 19,806,000 | +114,000 | 0.32% | 14,458,380 |
| 2015-11-20 | 2015-11-18 | 0.750 | 19,692,000 | +180,000 | 0.32% | 14,769,000 |
| 2015-11-19 | 2015-11-17 | 0.740 | 19,512,000 | +390,000 | 0.31% | 14,438,880 |
| 2015-11-18 | 2015-11-16 | 0.750 | 19,122,000 | +300,000 | 0.31% | 14,341,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 18,822,000 | +900,000 | 0.30% | 14,116,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 17,922,000 | -300,000 | 0.29% | 13,979,160 |
| 2015-11-13 | 2015-11-11 | 0.760 | 18,222,000 | -480,000 | 0.29% | 13,848,720 |
| 2015-11-12 | 2015-11-10 | 0.760 | 18,702,000 | +960,000 | 0.30% | 14,213,520 |
| 2015-11-11 | 2015-11-09 | 0.770 | 17,742,000 | +90,000 | 0.28% | 13,661,340 |
| 2015-11-10 | 2015-11-06 | 0.770 | 17,652,000 | +600,000 | 0.28% | 13,592,040 |
| 2015-11-09 | 2015-11-05 | 0.780 | 17,052,000 | +36,000 | 0.27% | 13,300,560 |
| 2015-11-05 | 2015-11-03 | 0.810 | 17,016,000 | +150,000 | 0.27% | 13,782,960 |
| 2015-11-03 | 2015-10-30 | 0.830 | 16,866,000 | -132,000 | 0.27% | 13,998,780 |
| 2015-10-30 | 2015-10-28 | 0.740 | 16,998,000 | +426,000 | 0.27% | 12,578,520 |
| 2015-10-28 | 2015-10-26 | 0.770 | 16,572,000 | +300,000 | 0.27% | 12,760,440 |
| 2015-10-27 | 2015-10-23 | 0.800 | 16,272,000 | +60,000 | 0.26% | 13,017,600 |
| 2015-10-26 | 2015-10-22 | 0.760 | 16,212,000 | +120,000 | 0.26% | 12,321,120 |
| 2015-10-22 | 2015-10-19 | 0.730 | 16,092,000 | -90,000 | 0.26% | 11,747,160 |
| 2015-10-20 | 2015-10-16 | 0.740 | 16,182,000 | +300,000 | 0.26% | 11,974,680 |
| 2015-10-16 | 2015-10-14 | 0.770 | 15,882,000 | -54,000 | 0.25% | 12,229,140 |
| 2015-10-15 | 2015-10-13 | 0.770 | 15,936,000 | +48,000 | 0.26% | 12,270,720 |
| 2015-10-14 | 2015-10-12 | 0.790 | 15,888,000 | +132,000 | 0.26% | 12,551,520 |
| 2015-10-13 | 2015-10-09 | 0.790 | 15,756,000 | +132,000 | 0.25% | 12,447,240 |
| 2015-10-12 | 2015-10-08 | 0.800 | 15,624,000 | -12,000 | 0.25% | 12,499,200 |
| 2015-10-08 | 2015-10-06 | 0.790 | 15,636,000 | +120,000 | 0.25% | 12,352,440 |
| 2015-10-07 | 2015-10-05 | 0.800 | 15,516,000 | -36,000 | 0.25% | 12,412,800 |
| 2015-10-06 | 2015-10-02 | 0.790 | 15,552,000 | -6,000 | 0.25% | 12,286,080 |
| 2015-10-02 | 2015-09-29 | 0.760 | 15,558,000 | +36,000 | 0.25% | 11,824,080 |
| 2015-09-30 | 2015-09-25 | 0.780 | 15,522,000 | +120,000 | 0.25% | 12,107,160 |
| 2015-09-29 | 2015-09-24 | 0.780 | 15,402,000 | +60,000 | 0.25% | 12,013,560 |
| 2015-09-25 | 2015-09-23 | 0.800 | 15,342,000 | +126,000 | 0.25% | 12,273,600 |
| 2015-09-23 | 2015-09-21 | 0.820 | 15,216,000 | +36,000 | 0.24% | 12,477,120 |
| 2015-09-22 | 2015-09-18 | 0.810 | 15,180,000 | +36,000 | 0.24% | 12,295,800 |
| 2015-09-17 | 2015-09-15 | 0.720 | 15,144,000 | +66,000 | 0.24% | 10,903,680 |
| 2015-09-15 | 2015-09-11 | 0.760 | 15,078,000 | +150,000 | 0.24% | 11,459,280 |
| 2015-09-01 | 2015-08-28 | 0.740 | 14,928,000 | -102,000 | 0.24% | 11,046,720 |
| 2015-08-28 | 2015-08-26 | 0.660 | 15,030,000 | +12,000 | 0.24% | 9,919,800 |
| 2015-08-26 | 2015-08-24 | 0.640 | 15,018,000 | +42,000 | 0.24% | 9,611,520 |
| 2015-08-19 | 2015-08-17 | 0.830 | 14,976,000 | +90,000 | 0.24% | 12,430,080 |
| 2015-08-18 | 2015-08-14 | 0.840 | 14,886,000 | -198,000 | 0.24% | 12,504,240 |
| 2015-08-14 | 2015-08-12 | 0.770 | 15,084,000 | +30,000 | 0.25% | 11,614,680 |
| 2015-08-13 | 2015-08-11 | 0.780 | 15,054,000 | +30,000 | 0.25% | 11,742,120 |
| 2015-08-12 | 2015-08-10 | 0.770 | 15,024,000 | -24,000 | 0.24% | 11,568,480 |
| 2015-08-05 | 2015-08-03 | 0.770 | 15,048,000 | +24,000 | 0.25% | 11,586,960 |
| 2015-07-30 | 2015-07-28 | 0.730 | 15,024,000 | +60,000 | 0.25% | 10,967,520 |
| 2015-07-29 | 2015-07-27 | 0.710 | 14,964,000 | +66,000 | 0.25% | 10,624,440 |
| 2015-07-24 | 2015-07-22 | 0.780 | 14,898,000 | +36,000 | 0.25% | 11,620,440 |
| 2015-07-22 | 2015-07-20 | 0.840 | 14,862,000 | +2,400,000 | 0.25% | 12,484,080 |
| 2015-07-21 | 2015-07-17 | 0.840 | 12,462,000 | -48,000 | 0.21% | 10,468,080 |
| 2015-07-17 | 2015-07-15 | 0.830 | 12,510,000 | +96,000 | 0.21% | 10,383,300 |
| 2015-07-16 | 2015-07-14 | 0.860 | 12,414,000 | -276,000 | 0.21% | 10,676,040 |
| 2015-07-15 | 2015-07-13 | 0.900 | 12,690,000 | +150,000 | 0.21% | 11,421,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 12,540,000 | +210,000 | 0.21% | 10,282,800 |
| 2015-07-13 | 2015-07-09 | 0.770 | 12,330,000 | -444,000 | 0.21% | 9,494,100 |
| 2015-07-10 | 2015-07-08 | 0.540 | 12,774,000 | -588,000 | 0.21% | 6,897,960 |
| 2015-07-09 | 2015-07-07 | 0.680 | 13,362,000 | +720,000 | 0.22% | 9,086,160 |
| 2015-07-08 | 2015-07-06 | 0.690 | 12,642,000 | +114,000 | 0.21% | 8,722,980 |
| 2015-07-07 | 2015-07-03 | 0.810 | 12,528,000 | -612,000 | 0.21% | 10,147,680 |
| 2015-07-06 | 2015-07-02 | 1.010 | 13,140,000 | -24,000 | 0.22% | 13,271,400 |
| 2015-07-03 | 2015-06-30 | 1.060 | 13,164,000 | +696,000 | 0.22% | 13,953,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 12,468,000 | -1,032,000 | 0.21% | 13,216,080 |
| 2015-06-30 | 2015-06-26 | 1.130 | 13,500,000 | +582,000 | 0.23% | 15,255,000 |
| 2015-06-29 | 2015-06-25 | 1.100 | 12,918,000 | +66,000 | 0.22% | 14,209,800 |
| 2015-06-26 | 2015-06-24 | 1.080 | 12,852,000 | -6,000 | 0.21% | 13,880,160 |
| 2015-06-24 | 2015-06-22 | 1.080 | 12,858,000 | +216,000 | 0.21% | 13,886,640 |
| 2015-06-23 | 2015-06-19 | 1.100 | 12,642,000 | +330,000 | 0.21% | 13,906,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 12,312,000 | -18,000 | 0.21% | 13,912,560 |
| 2015-06-19 | 2015-06-17 | 1.040 | 12,330,000 | +1,134,000 | 0.21% | 12,823,200 |
| 2015-06-18 | 2015-06-16 | 1.050 | 11,196,000 | +420,000 | 0.19% | 11,755,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 10,776,000 | +90,000 | 0.18% | 12,284,640 |
| 2015-06-16 | 2015-06-12 | 1.160 | 10,686,000 | +294,000 | 0.18% | 12,395,760 |
| 2015-06-15 | 2015-06-11 | 1.160 | 10,392,000 | +264,000 | 0.17% | 12,054,720 |
| 2015-06-12 | 2015-06-10 | 1.160 | 10,128,000 | -180,000 | 0.17% | 11,748,480 |
| 2015-06-11 | 2015-06-09 | 1.210 | 10,308,000 | +108,000 | 0.17% | 12,472,680 |
| 2015-06-10 | 2015-06-08 | 1.290 | 10,200,000 | +1,422,000 | 0.17% | 13,158,000 |
| 2015-06-09 | 2015-06-05 | 1.240 | 8,778,000 | +78,000 | 0.15% | 10,884,720 |
| 2015-06-08 | 2015-06-04 | 1.190 | 8,700,000 | +1,200,000 | 0.15% | 10,353,000 |
| 2015-06-05 | 2015-06-03 | 1.190 | 7,500,000 | +534,000 | 0.13% | 8,925,000 |
| 2015-06-04 | 2015-06-02 | 1.210 | 6,966,000 | +522,000 | 0.12% | 8,428,860 |
| 2015-06-03 | 2015-06-01 | 1.280 | 6,444,000 | +414,000 | 0.11% | 8,248,320 |
| 2015-06-01 | 2015-05-28 | 1.330 | 6,030,000 | +1,776,000 | 0.10% | 8,019,900 |
| 2015-05-29 | 2015-05-27 | 1.350 | 4,254,000 | +102,000 | 0.07% | 5,742,900 |
| 2015-05-28 | 2015-05-26 | 1.290 | 4,152,000 | -654,000 | 0.07% | 5,356,080 |
| 2015-05-27 | 2015-05-22 | 1.260 | 4,806,000 | -126,000 | 0.08% | 6,055,560 |
| 2015-05-26 | 2015-05-21 | 1.300 | 4,932,000 | +4,212,000 | 0.10% | 6,411,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 720,000 | -1,452,000 | 0.01% | 756,000 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,172,000 | -60,000 | 0.04% | 2,041,680 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,232,000 | +216,000 | 0.04% | 2,053,440 |
| 2015-05-19 | 2015-05-15 | 0.870 | 2,016,000 | -102,000 | 0.04% | 1,753,920 |
| 2015-05-18 | 2015-05-14 | 0.880 | 2,118,000 | +60,000 | 0.04% | 1,863,840 |
| 2015-05-15 | 2015-05-13 | 0.890 | 2,058,000 | +108,000 | 0.04% | 1,831,620 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,950,000 | -54,000 | 0.04% | 1,677,000 |
| 2015-05-11 | 2015-05-07 | 0.860 | 2,004,000 | +18,000 | 0.04% | 1,723,440 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,986,000 | +120,000 | 0.04% | 1,827,120 |
| 2015-04-30 | 2015-04-28 | 0.860 | 1,866,000 | +1,074,000 | 0.04% | 1,604,760 |
| 2015-04-29 | 2015-04-27 | 0.900 | 792,000 | -612,000 | 0.02% | 712,800 |
| 2015-04-27 | 2015-04-23 | 0.770 | 1,404,000 | +30,000 | 0.03% | 1,081,080 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,374,000 | -30,000 | 0.03% | 1,085,460 |
| 2015-04-20 | 2015-04-16 | 0.790 | 1,404,000 | +1,050,000 | 0.03% | 1,109,160 |
| 2015-04-17 | 2015-04-15 | 0.810 | 354,000 | -852,000 | 0.01% | 286,740 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,206,000 | -6,000 | 0.02% | 928,620 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,212,000 | -48,000 | 0.02% | 969,600 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,260,000 | +216,000 | 0.03% | 970,200 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,044,000 | +648,000 | 0.02% | 762,120 |
| 2015-04-10 | 2015-04-08 | 0.670 | 396,000 | -60,000 | 0.01% | 265,320 |
| 2015-04-09 | 2015-04-02 | 0.590 | 456,000 | +66,000 | 0.01% | 269,040 |
| 2015-04-08 | 2015-04-01 | 0.560 | 390,000 | +54,000 | 0.01% | 218,400 |
| 2015-04-01 | 2015-03-30 | 0.580 | 336,000 | -72,000 | 0.01% | 194,880 |
| 2015-03-20 | 2015-03-18 | 0.580 | 408,000 | +30,000 | 0.01% | 236,640 |
| 2015-03-12 | 2015-03-10 | 0.570 | 378,000 | -48,000 | 0.01% | 215,460 |
| 2015-03-06 | 2015-03-04 | 0.630 | 426,000 | -174,000 | 0.01% | 268,380 |
| 2015-02-11 | 2015-02-09 | 0.610 | 600,000 | +96,000 | 0.01% | 366,000 |
| 2015-02-06 | 2015-02-04 | 0.610 | 504,000 | -24,000 | 0.01% | 307,440 |
| 2015-02-05 | 2015-02-03 | 0.600 | 528,000 | -60,000 | 0.01% | 316,800 |
| 2015-01-05 | 2014-12-31 | 0.610 | 588,000 | -36,000 | 0.01% | 358,680 |
| 2014-12-30 | 2014-12-24 | 0.590 | 624,000 | +36,000 | 0.01% | 368,160 |
| 2014-12-23 | 2014-12-19 | 0.620 | 588,000 | -120,000 | 0.01% | 364,560 |
| 2014-12-12 | 2014-12-10 | 0.610 | 708,000 | -600,000 | 0.02% | 431,880 |
| 2014-12-11 | 2014-12-09 | 0.620 | 1,308,000 | -54,000 | 0.03% | 810,960 |
| 2014-12-09 | 2014-12-05 | 0.640 | 1,362,000 | -60,000 | 0.03% | 871,680 |
| 2014-12-08 | 2014-12-04 | 0.630 | 1,422,000 | -48,000 | 0.03% | 895,860 |
| 2014-11-28 | 2014-11-26 | 0.650 | 1,470,000 | +60,000 | 0.03% | 955,500 |
| 2014-11-27 | 2014-11-25 | 0.630 | 1,410,000 | +102,000 | 0.03% | 888,300 |
| 2014-11-26 | 2014-11-24 | 0.630 | 1,308,000 | -72,000 | 0.03% | 824,040 |
| 2014-11-25 | 2014-11-21 | 0.630 | 1,380,000 | +300,000 | 0.03% | 869,400 |
| 2014-11-21 | 2014-11-19 | 0.630 | 1,080,000 | +234,000 | 0.02% | 680,400 |
| 2014-11-20 | 2014-11-18 | 0.630 | 846,000 | +18,000 | 0.02% | 532,980 |
| 2014-11-06 | 2014-11-04 | 0.640 | 828,000 | -60,000 | 0.02% | 529,920 |
| 2014-09-26 | 2014-09-24 | 0.770 | 888,000 | -12,000 | 0.02% | 683,760 |
| 2014-09-25 | 2014-09-23 | 0.750 | 900,000 | +42,000 | 0.02% | 675,000 |
| 2014-09-19 | 2014-09-17 | 0.780 | 858,000 | -192,000 | 0.02% | 669,240 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,050,000 | +12,000 | 0.02% | 808,500 |
| 2014-09-12 | 2014-09-10 | 0.760 | 1,038,000 | +120,000 | 0.02% | 788,880 |
| 2014-09-11 | 2014-09-08 | 0.780 | 918,000 | +300,000 | 0.02% | 716,040 |
| 2014-09-08 | 2014-09-04 | 0.720 | 618,000 | -60,000 | 0.01% | 444,960 |
| 2014-08-28 | 2014-08-26 | 0.720 | 678,000 | -60,000 | 0.03% | 488,160 |
| 2014-08-26 | 2014-08-22 | 0.640 | 738,000 | +60,000 | 0.03% | 472,320 |
| 2014-07-23 | 2014-07-21 | 0.680 | 678,000 | +30,000 | 0.03% | 461,040 |
| 2014-07-22 | 2014-07-18 | 0.700 | 648,000 | +30,000 | 0.03% | 453,600 |
| 2014-07-21 | 2014-07-17 | 0.730 | 618,000 | +24,000 | 0.03% | 451,140 |
| 2014-07-07 | 2014-07-03 | 0.800 | 594,000 | -246,000 | 0.03% | 475,200 |
| 2014-07-03 | 2014-06-30 | 0.800 | 840,000 | +24,000 | 0.04% | 672,000 |
| 2014-07-02 | 2014-06-27 | 0.810 | 816,000 | +36,000 | 0.03% | 660,960 |
| 2014-06-25 | 2014-06-23 | 0.750 | 780,000 | +36,000 | 0.03% | 585,000 |
| 2014-06-24 | 2014-06-20 | 0.760 | 744,000 | +36,000 | 0.03% | 565,440 |
| 2014-06-23 | 2014-06-19 | 0.770 | 708,000 | +30,000 | 0.03% | 545,160 |
| 2014-06-12 | 2014-06-10 | 0.780 | 678,000 | +24,000 | 0.03% | 528,840 |
| 2014-06-10 | 2014-06-06 | 0.720 | 654,000 | +30,000 | 0.03% | 470,880 |
| 2014-06-06 | 2014-06-04 | 0.800 | 624,000 | +210,000 | 0.03% | 499,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 414,000 | +60,000 | 0.02% | 356,040 |
| 2014-05-26 | 2014-05-22 | 0.870 | 354,000 | -6,000 | 0.02% | 307,980 |
| 2014-05-23 | 2014-05-21 | 0.890 | 360,000 | +60,000 | 0.02% | 320,400 |
| 2014-05-22 | 2014-05-20 | 0.930 | 300,000 | +60,000 | 0.01% | 279,000 |
| 2014-05-21 | 2014-05-19 | 0.930 | 240,000 | -420,000 | 0.01% | 223,200 |
| 2014-05-19 | 2014-05-15 | 0.920 | 660,000 | -60,000 | 0.03% | 607,200 |
| 2014-05-16 | 2014-05-14 | 0.890 | 720,000 | -150,000 | 0.03% | 640,800 |
| 2014-05-14 | 2014-05-12 | 0.880 | 870,000 | -114,000 | 0.04% | 765,600 |
| 2014-05-12 | 2014-05-08 | 0.840 | 984,000 | +60,000 | 0.04% | 826,560 |
| 2014-05-09 | 2014-05-07 | 0.870 | 924,000 | -36,000 | 0.04% | 803,880 |
| 2014-05-07 | 2014-05-02 | 0.770 | 960,000 | +30,000 | 0.04% | 739,200 |
| 2014-04-30 | 2014-04-28 | 0.820 | 930,000 | +186,000 | 0.04% | 762,600 |
| 2014-04-29 | 2014-04-25 | 0.860 | 744,000 | +240,000 | 0.03% | 639,840 |
| 2014-04-28 | 2014-04-24 | 0.920 | 504,000 | -192,000 | 0.02% | 463,680 |
| 2014-04-15 | 2014-04-11 | 0.710 | 696,000 | -54,000 | 0.03% | 494,160 |
| 2014-04-01 | 2014-03-28 | 0.660 | 750,000 | -12,000 | 0.03% | 495,000 |
| 2014-03-31 | 2014-03-27 | 0.640 | 762,000 | -102,000 | 0.03% | 487,680 |
| 2014-03-27 | 2014-03-25 | 0.980 | 864,000 | +60,000 | 0.04% | 846,720 |
| 2014-03-26 | 2014-03-24 | 1.040 | 804,000 | -180,000 | 0.03% | 836,160 |
| 2014-03-24 | 2014-03-20 | 1.000 | 984,000 | +240,000 | 0.04% | 984,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 744,000 | +240,000 | 0.03% | 773,760 |
| 2014-03-19 | 2014-03-17 | 1.040 | 504,000 | +186,000 | 0.02% | 524,160 |
| 2014-03-17 | 2014-03-13 | 1.120 | 318,000 | -150,000 | 0.01% | 356,160 |
| 2014-03-11 | 2014-03-07 | 1.140 | 468,000 | -120,000 | 0.02% | 533,520 |
| 2014-03-10 | 2014-03-06 | 1.020 | 588,000 | +60,000 | 0.03% | 599,760 |
| 2014-03-06 | 2014-03-04 | 0.960 | 528,000 | +78,000 | 0.02% | 506,880 |
| 2014-03-05 | 2014-03-03 | 0.960 | 450,000 | +60,000 | 0.02% | 432,000 |
| 2014-03-03 | 2014-02-27 | 1.040 | 390,000 | +48,000 | 0.02% | 405,600 |
| 2014-02-28 | 2014-02-26 | 1.020 | 342,000 | +60,000 | 0.01% | 348,840 |
| 2014-02-27 | 2014-02-25 | 1.000 | 282,000 | -60,000 | 0.01% | 282,000 |
| 2014-02-24 | 2014-02-20 | 0.960 | 342,000 | +60,000 | 0.01% | 328,320 |
| 2014-02-20 | 2014-02-18 | 0.920 | 282,000 | +60,000 | 0.01% | 259,440 |
| 2014-02-19 | 2014-02-17 | 0.880 | 222,000 | +102,000 | 0.01% | 195,360 |
| 2014-02-14 | 2014-02-12 | 0.890 | 120,000 | -60,000 | 0.01% | 106,800 |
| 2014-02-12 | 2014-02-10 | 0.840 | 180,000 | +60,000 | 0.01% | 151,200 |
| 2014-02-10 | 2014-02-06 | 0.850 | 120,000 | -24,000 | 0.01% | 102,000 |
| 2014-02-05 | 2014-01-30 | 0.910 | 144,000 | +24,000 | 0.01% | 131,040 |
| 2014-02-04 | 2014-01-28 | 0.870 | 120,000 | -270,000 | 0.01% | 104,400 |
| 2014-01-29 | 2014-01-27 | 0.760 | 390,000 | -24,000 | 0.02% | 296,400 |
| 2014-01-28 | 2014-01-24 | 0.770 | 414,000 | -60,000 | 0.02% | 318,780 |
| 2014-01-27 | 2014-01-23 | 0.790 | 474,000 | +24,000 | 0.02% | 374,460 |
| 2014-01-23 | 2014-01-21 | 0.750 | 450,000 | +60,000 | 0.02% | 337,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 390,000 | +390,000 | 0.02% | 284,700 |
| 2013-03-06 | 2013-03-04 | 0.560 | 0 | -60,000 | ||
| 2013-02-21 | 2013-02-19 | 0.580 | 60,000 | +60,000 | 0.00% | 34,800 |
| 2013-02-01 | 2013-01-30 | 0.496 | 0 | -6,000 | ||
| 2013-01-28 | 2013-01-24 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2010-05-25 | 2010-05-20 | 0.433 | 0 | -37,188 | ||
| 2010-05-20 | 2010-05-18 | 0.457 | 37,188 | +37,188 | 0.00% | 17,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 0 | -109,375 | ||
| 2009-07-31 | 2009-07-29 | 0.285 | 109,375 | +109,375 | 0.01% | 31,200 |
| 2009-07-17 | 2009-07-15 | 0.238 | 0 | -54,688 | ||
| 2009-07-03 | 2009-06-30 | 0.305 | 54,688 | -33,770 | 0.02% | 16,692 |
| 2009-06-26 | 2009-06-24 | 0.277 | 88,458 | +88,458 | 0.02% | 24,500 |
| 2007-08-15 | 2007-08-13 | 1.040 | 0 | -180,454 | ||
| 2007-07-24 | 2007-07-20 | 1.074 | 180,454 | -191,068 | 0.05% | 193,800 |
| 2007-07-19 | 2007-07-17 | 0.746 | 371,522 | +17,691 | 0.11% | 277,200 |
| 2007-07-18 | 2007-07-16 | 0.780 | 353,831 | -176,915 | 0.11% | 276,000 |
| 2007-06-26 | 2007-06-22 | 530,746 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy