History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 392,019,500 +0 6.47% 31,361,560
2025-10-13 2025-10-09 0.082 392,019,500 +0 6.47% 32,145,599
2025-10-10 2025-10-08 0.083 392,019,500 +0 6.47% 32,537,618
2025-10-09 2025-10-06 0.084 392,019,500 +0 6.47% 32,929,638
2025-10-08 2025-10-03 0.083 392,019,500 +0 6.47% 32,537,618
2025-10-06 2025-10-02 0.085 392,019,500 -60,000 6.47% 33,321,658
2025-10-02 2025-09-29 0.085 392,079,500 -960,000 6.47% 33,326,758
2025-09-15 2025-09-11 0.085 393,039,500 -60,000 6.49% 33,408,358
2025-09-12 2025-09-10 0.085 393,099,500 -240,000 6.49% 33,413,458
2025-09-09 2025-09-05 0.084 393,339,500 -60,000 6.49% 33,040,518
2025-09-04 2025-09-02 0.085 393,399,500 -60,000 6.49% 33,438,958
2025-09-03 2025-09-01 0.086 393,459,500 -2,862,000 6.49% 33,837,517
2025-08-19 2025-08-15 0.091 396,321,500 -24,000 6.54% 36,065,256
2025-08-18 2025-08-14 0.091 396,345,500 -18,000 6.54% 36,067,440
2025-07-29 2025-07-25 0.094 396,363,500 +42,000 6.54% 37,258,169
2025-07-25 2025-07-23 0.090 396,321,500 -234,000 6.54% 35,668,935
2025-07-24 2025-07-22 0.092 396,555,500 -306,000 6.55% 36,483,106
2025-07-22 2025-07-18 0.093 396,861,500 -240,000 6.55% 36,908,120
2025-07-21 2025-07-17 0.090 397,101,500 +60,000 6.55% 35,739,135
2025-07-18 2025-07-16 0.094 397,041,500 +90,000 6.55% 37,321,901
2025-07-16 2025-07-14 0.095 396,951,500 -198,000 6.55% 37,710,392
2025-07-14 2025-07-10 0.092 397,149,500 -60,000 6.55% 36,537,754
2025-07-11 2025-07-09 0.095 397,209,500 -120,000 6.56% 37,734,902
2025-07-10 2025-07-08 0.089 397,329,500 -30,000 6.56% 35,362,326
2025-07-09 2025-07-07 0.089 397,359,500 +120,000 6.56% 35,364,996
2025-07-04 2025-07-02 0.094 397,239,500 -384,000 6.56% 37,340,513
2025-07-02 2025-06-27 0.084 397,623,500 -1,182,000 6.56% 33,400,374
2025-05-28 2025-05-26 0.082 398,805,500 -126,000 6.58% 32,702,051
2025-05-22 2025-05-20 0.080 398,931,500 -1,398,000 6.58% 31,914,520
2025-05-16 2025-05-14 0.080 400,329,500 -1,296,000 6.61% 32,026,360
2025-05-13 2025-05-09 0.081 401,625,500 -672,000 6.63% 32,531,666
2025-04-07 2025-04-02 0.078 402,297,500 -132,000 6.64% 31,379,205
2025-04-03 2025-04-01 0.078 402,429,500 -6,000 6.64% 31,389,501
2025-04-02 2025-03-31 0.079 402,435,500 -18,000 6.64% 31,792,404
2025-03-27 2025-03-25 0.079 402,453,500 -78,000 6.64% 31,793,826
2025-03-20 2025-03-18 0.077 402,531,500 -30,000 6.64% 30,994,926
2025-03-19 2025-03-17 0.077 402,561,500 -6,000 6.64% 30,997,236
2025-03-14 2025-03-12 0.078 402,567,500 -84,000 6.64% 31,400,265
2025-03-13 2025-03-11 0.079 402,651,500 -48,000 6.65% 31,809,468
2025-03-05 2025-03-03 0.077 402,699,500 -12,000 6.65% 31,007,862
2025-03-03 2025-02-27 0.078 402,711,500 -240,000 6.65% 31,411,497
2025-02-28 2025-02-26 0.077 402,951,500 -6,000 6.65% 31,027,266
2025-02-27 2025-02-25 0.074 402,957,500 +390,000 6.65% 29,818,855
2025-02-26 2025-02-24 0.073 402,567,500 +42,000 6.64% 29,387,428
2025-02-25 2025-02-21 0.076 402,525,500 -90,000 6.64% 30,591,938
2025-02-20 2025-02-18 0.081 402,615,500 +6,000 6.65% 32,611,856
2025-02-18 2025-02-14 0.080 402,609,500 +210,000 6.65% 32,208,760
2025-02-12 2025-02-10 0.078 402,399,500 -114,000 6.64% 31,387,161
2025-02-10 2025-02-06 0.079 402,513,500 -6,000 6.64% 31,798,566
2025-02-07 2025-02-05 0.078 402,519,500 -72,000 6.64% 31,396,521
2025-02-05 2025-02-03 0.077 402,591,500 -6,000 6.64% 30,999,546
2025-01-27 2025-01-23 0.077 402,597,500 -228,000 6.64% 31,000,008
2025-01-20 2025-01-16 0.075 402,825,500 -54,000 6.65% 30,211,912
2024-12-30 2024-12-24 0.080 402,879,500 -120,000 6.65% 32,230,360
2024-12-05 2024-12-03 0.077 402,999,500 -102,000 6.65% 31,030,962
2024-11-27 2024-11-25 0.077 403,101,500 -84,000 6.65% 31,038,816
2024-11-26 2024-11-22 0.076 403,185,500 +510,000 6.65% 30,642,098
2024-11-22 2024-11-20 0.085 402,675,500 +216,000 6.65% 34,227,418
2024-11-21 2024-11-19 0.084 402,459,500 -564,000 6.64% 33,806,598
2024-11-20 2024-11-18 0.082 403,023,500 +660,000 6.65% 33,047,927
2024-11-18 2024-11-14 0.082 402,363,500 +588,000 6.64% 32,993,807
2024-11-14 2024-11-12 0.083 401,775,500 +152,000 6.63% 33,347,366
2024-11-13 2024-11-11 0.082 401,623,500 -10,752,000 6.63% 32,933,127
2024-11-07 2024-11-05 0.084 412,375,500 +102,000 6.81% 34,639,542
2024-11-06 2024-11-04 0.084 412,273,500 +246,000 6.80% 34,630,974
2024-11-05 2024-11-01 0.082 412,027,500 +510,000 6.80% 33,786,255
2024-11-01 2024-10-30 0.082 411,517,500 +600,000 6.79% 33,744,435
2024-10-31 2024-10-29 0.082 410,917,500 +54,000 6.78% 33,695,235
2024-10-30 2024-10-28 0.088 410,863,500 +558,000 6.78% 36,155,988
2024-10-29 2024-10-25 0.086 410,305,500 +918,000 6.77% 35,286,273
2024-10-25 2024-10-23 0.086 409,387,500 +246,000 6.76% 35,207,325
2024-10-22 2024-10-18 0.085 409,141,500 +582,000 6.75% 34,777,028
2024-10-21 2024-10-17 0.085 408,559,500 +252,000 6.74% 34,727,558
2024-10-18 2024-10-16 0.084 408,307,500 +348,000 6.74% 34,297,830
2024-10-17 2024-10-15 0.080 407,959,500 +288,000 6.73% 32,636,760
2024-10-16 2024-10-14 0.082 407,671,500 +960,000 6.73% 33,429,063
2024-10-15 2024-10-10 0.082 406,711,500 +936,000 6.71% 33,350,343
2024-10-10 2024-10-08 0.080 405,775,500 +216,000 6.70% 32,462,040
2024-10-09 2024-10-07 0.087 405,559,500 -600,000 6.69% 35,283,676
2024-10-08 2024-10-04 0.077 406,159,500 -300,000 6.70% 31,274,282
2024-10-07 2024-10-03 0.079 406,459,500 -60,000 6.71% 32,110,300
2024-10-03 2024-09-30 0.079 406,519,500 -90,000 6.71% 32,115,040
2024-10-02 2024-09-27 0.076 406,609,500 -180,000 6.71% 30,902,322
2024-09-26 2024-09-24 0.073 406,789,500 -132,000 6.71% 29,695,634
2024-09-25 2024-09-23 0.073 406,921,500 -276,000 6.72% 29,705,270
2024-09-09 2024-09-04 0.080 407,197,500 -60,000 6.72% 32,575,800
2024-08-29 2024-08-27 0.080 407,257,500 -6,000 6.72% 32,580,600
2024-08-23 2024-08-21 0.080 407,263,500 -30,000 6.72% 32,581,080
2024-08-22 2024-08-20 0.079 407,293,500 -246,000 6.72% 32,176,186
2024-08-09 2024-08-07 0.078 407,539,500 -60,000 6.73% 31,788,081
2024-07-22 2024-07-18 0.077 407,599,500 -300,000 6.73% 31,385,162
2024-07-16 2024-07-12 0.077 407,899,500 +18,000 6.73% 31,408,262
2024-07-03 2024-06-28 0.075 407,881,500 -78,000 6.73% 30,591,112
2024-06-11 2024-06-06 0.076 407,959,500 -126,000 6.73% 31,004,922
2024-06-07 2024-06-05 0.075 408,085,500 -12,000 6.74% 30,606,412
2024-05-27 2024-05-23 0.072 408,097,500 -30,000 6.74% 29,383,020
2024-05-13 2024-05-09 0.067 408,127,500 -6,000 6.74% 27,344,542
2024-05-09 2024-05-07 0.067 408,133,500 -360,000 6.74% 27,344,944
2024-04-30 2024-04-26 0.065 408,493,500 -300,000 6.74% 26,552,078
2024-04-25 2024-04-23 0.064 408,793,500 -354,000 6.75% 26,162,784
2024-04-22 2024-04-18 0.064 409,147,500 -126,000 6.75% 26,185,440
2024-04-18 2024-04-16 0.064 409,273,500 +270,000 6.76% 26,193,504
2024-04-17 2024-04-15 0.066 409,003,500 +30,000 6.75% 26,994,231
2024-04-16 2024-04-12 0.066 408,973,500 -18,000 6.75% 26,992,251
2024-04-15 2024-04-11 0.065 408,991,500 -90,000 6.75% 26,584,448
2024-04-12 2024-04-10 0.064 409,081,500 -72,000 6.75% 26,181,216
2024-04-11 2024-04-09 0.064 409,153,500 -204,000 6.75% 26,185,824
2024-03-28 2024-03-26 0.063 409,357,500 +60,000 6.76% 25,789,522
2024-03-27 2024-03-25 0.063 409,297,500 -6,000 6.76% 25,785,742
2024-03-25 2024-03-21 0.064 409,303,500 -18,000 6.76% 26,195,424
2024-03-12 2024-03-08 0.062 409,321,500 -396,000 6.76% 25,377,933
2024-03-11 2024-03-07 0.063 409,717,500 -732,000 6.76% 25,812,202
2024-03-08 2024-03-06 0.063 410,449,500 -12,000 6.77% 25,858,318
2024-03-01 2024-02-28 0.062 410,461,500 +192,000 6.77% 25,448,613
2024-02-22 2024-02-20 0.061 410,269,500 +348,000 6.77% 25,026,440
2024-01-10 2024-01-08 0.064 409,921,500 -78,000 6.77% 26,234,976
2023-12-28 2023-12-22 0.068 409,999,500 +1,200,000 6.77% 27,879,966
2023-12-12 2023-12-08 0.067 408,799,500 -84,000 6.75% 27,389,566
2023-11-22 2023-11-20 0.068 408,883,500 +300,000 6.75% 27,804,078
2023-11-07 2023-11-03 0.071 408,583,500 +120,000 6.74% 29,009,428
2023-11-06 2023-11-02 0.077 408,463,500 -18,000 6.74% 31,451,690
2023-10-26 2023-10-24 0.077 408,481,500 +80,000,000 6.74% 31,453,076
2023-10-25 2023-10-20 0.077 328,481,500 +46,160,000 5.42% 25,293,076
2023-09-26 2023-09-22 0.082 282,321,500 -10,000 4.66% 23,150,363
2023-09-19 2023-09-15 0.083 282,331,500 -54,000 4.66% 23,433,514
2023-09-06 2023-09-04 0.094 282,385,500 -30,000 4.66% 26,544,237
2023-09-04 2023-08-30 0.086 282,415,500 +360,000 4.66% 24,287,733
2023-08-28 2023-08-24 0.087 282,055,500 +6,000 4.66% 24,538,828
2023-08-18 2023-08-16 0.089 282,049,500 +72,000 4.66% 25,102,406
2023-08-17 2023-08-15 0.082 281,977,500 -30,000 4.65% 23,122,155
2023-08-16 2023-08-14 0.091 282,007,500 +6,000 4.65% 25,662,682
2023-08-07 2023-08-03 0.089 282,001,500 -30,000 4.65% 25,098,134
2023-08-01 2023-07-28 0.090 282,031,500 -48,000 4.65% 25,382,835
2023-07-10 2023-07-06 0.097 282,079,500 +6,000 4.66% 27,361,712
2023-07-07 2023-07-05 0.090 282,073,500 -168,000 4.66% 25,386,615
2023-06-30 2023-06-28 0.095 282,241,500 +6,000 4.66% 26,812,942
2023-06-08 2023-06-06 0.096 282,235,500 -150,000 4.66% 27,094,608
2023-06-06 2023-06-02 0.095 282,385,500 -162,000 4.66% 26,826,622
2023-06-01 2023-05-30 0.102 282,547,500 -60,000 4.66% 28,819,845
2023-05-29 2023-05-24 0.097 282,607,500 -12,000 4.66% 27,412,928
2023-05-18 2023-05-16 0.090 282,619,500 -2,670,000 4.66% 25,435,755
2023-05-17 2023-05-15 0.088 285,289,500 -18,000 4.71% 25,105,476
2023-05-16 2023-05-12 0.088 285,307,500 -1,374,000 4.71% 25,107,060
2023-05-12 2023-05-10 0.084 286,681,500 -174,000 4.73% 24,081,246
2023-05-10 2023-05-08 0.079 286,855,500 +36,000 4.73% 22,661,584
2023-05-09 2023-05-05 0.075 286,819,500 +180,000 4.73% 21,511,462
2023-05-04 2023-05-02 0.076 286,639,500 -72,000 4.73% 21,784,602
2023-05-03 2023-04-28 0.072 286,711,500 -30,000 4.73% 20,643,228
2023-05-02 2023-04-27 0.071 286,741,500 -90,000 4.73% 20,358,646
2023-04-25 2023-04-21 0.078 286,831,500 -168,000 4.73% 22,372,857
2023-04-19 2023-04-17 0.080 286,999,500 -174,000 4.74% 22,959,960
2023-04-17 2023-04-13 0.082 287,173,500 -6,000 4.74% 23,548,227
2023-04-13 2023-04-11 0.082 287,179,500 -60,000 4.74% 23,548,719
2023-04-06 2023-04-03 0.086 287,239,500 -90,000 4.74% 24,702,597
2023-03-31 2023-03-29 0.089 287,329,500 -162,000 4.74% 25,572,326
2023-03-30 2023-03-28 0.089 287,491,500 -102,000 4.75% 25,586,744
2023-03-27 2023-03-23 0.089 287,593,500 -60,000 4.75% 25,595,822
2023-03-22 2023-03-20 0.086 287,653,500 -30,000 4.75% 24,738,201
2023-03-21 2023-03-17 0.087 287,683,500 -6,000 4.75% 25,028,464
2023-03-20 2023-03-16 0.087 287,689,500 -168,000 4.75% 25,028,986
2023-03-15 2023-03-13 0.087 287,857,500 -1,020,000 4.75% 25,043,602
2023-03-14 2023-03-10 0.083 288,877,500 -1,446,000 4.77% 23,976,832
2023-03-13 2023-03-09 0.088 290,323,500 +258,000 4.79% 25,548,468
2023-03-09 2023-03-07 0.093 290,065,500 -300,000 4.79% 26,976,092
2023-02-28 2023-02-24 0.101 290,365,500 +450,000 4.79% 29,326,916
2023-02-27 2023-02-23 0.105 289,915,500 +114,000 4.79% 30,441,128
2023-02-24 2023-02-22 0.110 289,801,500 +252,000 4.78% 31,878,165
2023-02-22 2023-02-20 0.113 289,549,500 -384,000 4.78% 32,719,094
2023-02-20 2023-02-16 0.105 289,933,500 +342,000 4.79% 30,443,018
2023-02-17 2023-02-15 0.110 289,591,500 +954,000 4.78% 31,855,065
2023-02-16 2023-02-14 0.115 288,637,500 -600,000 4.76% 33,193,312
2023-02-15 2023-02-13 0.115 289,237,500 -78,000 4.77% 33,262,312
2023-02-14 2023-02-10 0.124 289,315,500 +48,000 4.78% 35,875,122
2023-02-13 2023-02-09 0.133 289,267,500 -210,000 4.77% 38,472,578
2023-02-10 2023-02-08 0.126 289,477,500 -1,410,000 4.78% 36,474,165
2023-02-09 2023-02-07 0.125 290,887,500 +1,194,000 4.80% 36,360,938
2023-02-08 2023-02-06 0.145 289,693,500 +804,000 4.78% 42,005,558
2023-02-06 2023-02-02 0.067 288,889,500 -48,000 4.77% 19,355,596
2023-02-03 2023-02-01 0.067 288,937,500 -60,000 4.77% 19,358,812
2023-01-11 2023-01-09 0.069 288,997,500 -1,242,000 4.77% 19,940,828
2023-01-09 2023-01-05 0.065 290,239,500 -78,000 4.79% 18,865,568
2023-01-04 2022-12-30 0.068 290,317,500 -60,000 4.79% 19,741,590
2022-12-30 2022-12-28 0.074 290,377,500 -24,000 4.79% 21,487,935
2022-12-29 2022-12-23 0.069 290,401,500 -180,000 4.79% 20,037,704
2022-12-14 2022-12-12 0.068 290,581,500 +186,000 4.80% 19,759,542
2022-12-08 2022-12-06 0.067 290,395,500 +138,000 4.79% 19,456,498
2022-12-06 2022-12-02 0.065 290,257,500 -144,000 4.79% 18,866,738
2022-12-02 2022-11-30 0.066 290,401,500 -18,000 4.79% 19,166,499
2022-12-01 2022-11-29 0.067 290,419,500 +252,000 4.79% 19,458,106
2022-11-29 2022-11-25 0.067 290,167,500 +300,000 4.79% 19,441,222
2022-11-18 2022-11-16 0.068 289,867,500 -120,000 4.78% 19,710,990
2022-11-16 2022-11-14 0.070 289,987,500 -756,000 4.79% 20,299,125
2022-11-15 2022-11-11 0.068 290,743,500 +60,000 4.80% 19,770,558
2022-11-14 2022-11-10 0.068 290,683,500 +60,000 4.80% 19,766,478
2022-11-11 2022-11-09 0.068 290,623,500 +30,000 4.80% 19,762,398
2022-11-09 2022-11-07 0.067 290,593,500 +120,000 4.80% 19,469,764
2022-11-07 2022-11-03 0.071 290,473,500 -252,000 4.79% 20,623,618
2022-10-24 2022-10-20 0.074 290,725,500 +20,000 4.80% 21,513,687
2022-10-19 2022-10-17 0.075 290,705,500 -810,000 4.80% 21,802,912
2022-10-14 2022-10-12 0.079 291,515,500 -6,000 4.81% 23,029,724
2022-09-28 2022-09-26 0.076 291,521,500 -60,000 4.81% 22,155,634
2022-09-15 2022-09-13 0.078 291,581,500 -60,000 4.81% 22,743,357
2022-09-08 2022-09-06 0.082 291,641,500 -24,000 4.81% 23,914,603
2022-09-05 2022-09-01 0.076 291,665,500 -30,000 4.81% 22,166,578
2022-08-24 2022-08-22 0.083 291,695,500 -6,000 4.81% 24,210,726
2022-08-05 2022-08-03 0.080 291,701,500 -12,000 4.81% 23,336,120
2022-07-29 2022-07-27 0.083 291,713,500 -48,000 4.81% 24,212,220
2022-07-28 2022-07-26 0.076 291,761,500 +12,000 4.82% 22,173,874
2022-07-27 2022-07-25 0.080 291,749,500 +12,000 4.82% 23,339,960
2022-07-22 2022-07-20 0.080 291,737,500 -66,000 4.82% 23,339,000
2022-07-19 2022-07-15 0.080 291,803,500 +372,000 4.80% 23,344,280
2022-07-15 2022-07-13 0.080 291,431,500 +168,000 4.79% 23,314,520
2022-07-14 2022-07-12 0.081 291,263,500 -144,000 4.79% 23,592,344
2022-07-13 2022-07-11 0.089 291,407,500 +96,000 4.79% 25,935,268
2022-07-12 2022-07-08 0.088 291,311,500 +210,000 4.79% 25,635,412
2022-07-08 2022-07-06 0.088 291,101,500 +306,000 4.79% 25,616,932
2022-07-06 2022-07-04 0.091 290,795,500 +288,000 4.78% 26,462,390
2022-06-30 2022-06-28 0.087 290,507,500 +54,000 4.78% 25,274,152
2022-06-29 2022-06-27 0.099 290,453,500 +144,000 4.78% 28,754,896
2022-06-28 2022-06-24 0.088 290,309,500 -18,000 4.78% 25,547,236
2022-06-20 2022-06-16 0.092 290,327,500 -24,000 4.78% 26,710,130
2022-06-17 2022-06-15 0.092 290,351,500 +222,000 4.78% 26,712,338
2022-06-16 2022-06-14 0.105 290,129,500 -144,000 4.77% 30,463,598
2022-06-13 2022-06-09 0.105 290,273,500 +60,000 4.78% 30,478,718
2022-06-10 2022-06-08 0.104 290,213,500 -306,000 4.77% 30,182,204
2022-06-07 2022-06-02 0.093 290,519,500 -30,000 4.78% 27,018,314
2022-06-01 2022-05-30 0.080 290,549,500 -240,000 4.78% 23,243,960
2022-05-11 2022-05-06 0.078 290,789,500 -114,000 4.78% 22,681,581
2022-05-06 2022-05-04 0.081 290,903,500 +12,000 4.79% 23,563,184
2022-05-03 2022-04-28 0.080 290,891,500 -126,000 4.79% 23,271,320
2022-04-28 2022-04-26 0.080 291,017,500 -330,000 4.79% 23,281,400
2022-04-27 2022-04-25 0.081 291,347,500 +6,000 4.79% 23,599,148
2022-04-26 2022-04-22 0.081 291,341,500 -108,000 4.79% 23,598,662
2022-04-25 2022-04-21 0.085 291,449,500 +108,000 4.79% 24,773,208
2022-04-22 2022-04-20 0.083 291,341,500 +108,000 4.79% 24,181,344
2022-04-20 2022-04-14 0.081 291,233,500 -6,000 4.79% 23,589,914
2022-04-12 2022-04-08 0.091 291,239,500 -6,000 4.79% 26,502,794
2022-04-07 2022-04-04 0.082 291,245,500 -120,000 4.79% 23,882,131
2022-03-31 2022-03-29 0.085 291,365,500 -138,000 4.79% 24,766,068
2022-03-28 2022-03-24 0.088 291,503,500 -252,000 4.80% 25,652,308
2022-03-10 2022-03-08 0.081 291,755,500 +120,000 4.80% 23,632,196
2022-03-09 2022-03-07 0.092 291,635,500 +30,000 4.80% 26,830,466
2022-01-26 2022-01-24 0.095 291,605,500 -12,000 4.80% 27,702,522
2022-01-12 2022-01-10 0.090 291,617,500 +60,000 4.80% 26,245,575
2022-01-06 2022-01-04 0.090 291,557,500 +120,000 4.80% 26,240,175
2021-12-20 2021-12-16 0.086 291,437,500 -54,000 4.79% 25,063,625
2021-12-09 2021-12-07 0.085 291,491,500 +36,000 4.80% 24,776,778
2021-12-02 2021-11-30 0.086 291,455,500 -48,000 4.79% 25,065,173
2021-11-24 2021-11-22 0.092 291,503,500 +48,000 4.80% 26,818,322
2021-11-22 2021-11-18 0.092 291,455,500 +282,000 4.79% 26,813,906
2021-11-19 2021-11-17 0.092 291,173,500 +1,200,000 4.79% 26,787,962
2021-11-08 2021-11-04 0.098 289,973,500 -12,000 4.77% 28,417,403
2021-11-03 2021-11-01 0.098 289,985,500 +300,000 4.77% 28,418,579
2021-11-02 2021-10-29 0.098 289,685,500 +6,000 4.77% 28,389,179
2021-11-01 2021-10-28 0.103 289,679,500 +720,000 4.77% 29,836,988
2021-10-12 2021-10-08 0.108 288,959,500 -2,592,000 4.75% 31,207,626
2021-10-11 2021-10-07 0.108 291,551,500 -120,000 4.80% 31,487,562
2021-09-28 2021-09-24 0.106 291,671,500 -30,000 4.80% 30,917,179
2021-09-24 2021-09-21 0.110 291,701,500 -84,000 4.80% 32,087,165
2021-09-23 2021-09-20 0.107 291,785,500 -12,000 4.80% 31,221,048
2021-09-13 2021-09-09 0.116 291,797,500 -24,000 4.80% 33,848,510
2021-08-23 2021-08-19 0.122 291,821,500 +120,000 4.80% 35,602,223
2021-08-16 2021-08-12 0.115 291,701,500 -12,000 4.80% 33,545,672
2021-08-13 2021-08-11 0.121 291,713,500 -150,000 4.80% 35,297,334
2021-08-10 2021-08-06 0.126 291,863,500 +6,300,000 4.80% 36,774,801
2021-08-03 2021-07-30 0.122 285,563,500 +30,000 4.70% 34,838,747
2021-08-02 2021-07-29 0.123 285,533,500 -478,000 4.70% 35,120,620
2021-07-30 2021-07-28 0.131 286,011,500 +2,568,000 4.70% 37,467,506
2021-07-29 2021-07-27 0.109 283,443,500 -18,000 4.66% 30,895,342
2021-07-23 2021-07-21 0.116 283,461,500 +480,000 4.66% 32,881,534
2021-07-22 2021-07-20 0.113 282,981,500 -288,000 4.66% 31,976,910
2021-07-21 2021-07-19 0.120 283,269,500 -192,000 4.66% 33,992,340
2021-07-14 2021-07-12 0.118 283,461,500 +72,000 4.66% 33,448,457
2021-07-12 2021-07-08 0.112 283,389,500 +30,000 4.66% 31,739,624
2021-07-09 2021-07-07 0.118 283,359,500 +6,000 4.66% 33,436,421
2021-07-07 2021-07-05 0.115 283,353,500 +114,000 4.66% 32,585,652
2021-07-06 2021-07-02 0.110 283,239,500 +30,000 4.66% 31,156,345
2021-06-24 2021-06-22 0.109 283,209,500 +144,000 4.66% 30,869,836
2021-06-23 2021-06-21 0.100 283,065,500 -60,000 4.66% 28,306,550
2021-06-22 2021-06-18 0.100 283,125,500 +240,000 4.66% 28,312,550
2021-06-21 2021-06-17 0.115 282,885,500 -72,000 4.65% 32,531,832
2021-06-15 2021-06-10 0.112 282,957,500 +66,000 4.65% 31,691,240
2021-06-11 2021-06-09 0.109 282,891,500 +48,000 4.65% 30,835,174
2021-06-08 2021-06-04 0.113 282,843,500 +120,000 4.65% 31,961,316
2021-06-07 2021-06-03 0.107 282,723,500 +222,000 4.65% 30,251,414
2021-06-03 2021-06-01 0.110 282,501,500 +78,000 4.65% 31,075,165
2021-06-02 2021-05-31 0.105 282,423,500 +6,000 4.65% 29,654,468
2021-05-31 2021-05-27 0.114 282,417,500 -72,000 4.65% 32,195,595
2021-05-21 2021-05-18 0.113 282,489,500 -300,000 4.65% 31,921,314
2021-05-17 2021-05-13 0.112 282,789,500 +318,000 4.65% 31,672,424
2021-05-14 2021-05-12 0.115 282,471,500 +108,000 4.65% 32,484,222
2021-05-12 2021-05-10 0.110 282,363,500 -522,000 4.64% 31,059,985
2021-05-11 2021-05-07 0.105 282,885,500 +276,000 4.65% 29,702,978
2021-05-06 2021-05-04 0.111 282,609,500 -12,000 4.65% 31,369,654
2021-05-04 2021-04-30 0.103 282,621,500 -12,000 4.65% 29,110,014
2021-05-03 2021-04-29 0.103 282,633,500 +252,000 4.65% 29,111,250
2021-04-29 2021-04-27 0.108 282,381,500 +48,000 4.65% 30,497,202
2021-04-28 2021-04-26 0.100 282,333,500 +108,000 4.64% 28,233,350
2021-04-27 2021-04-23 0.117 282,225,500 -432,000 4.64% 33,020,384
2021-04-26 2021-04-22 0.105 282,657,500 +420,000 4.65% 29,679,038
2021-04-22 2021-04-20 0.092 282,237,500 +42,000 4.64% 25,965,850
2021-04-16 2021-04-14 0.095 282,195,500 +312,000 4.64% 26,808,572
2021-04-14 2021-04-12 0.098 281,883,500 +42,000 4.64% 27,624,583
2021-04-13 2021-04-09 0.097 281,841,500 +144,000 4.64% 27,338,626
2021-04-12 2021-04-08 0.103 281,697,500 +12,000 4.63% 29,014,842
2021-04-01 2021-03-30 0.103 281,685,500 +498,000 4.63% 29,013,606
2021-03-31 2021-03-29 0.107 281,187,500 -228,000 4.63% 30,087,062
2021-03-30 2021-03-26 0.110 281,415,500 -24,000 4.63% 30,955,705
2021-03-26 2021-03-24 0.109 281,439,500 -6,000 4.63% 30,676,906
2021-03-22 2021-03-18 0.114 281,445,500 +108,000 4.63% 32,084,787
2021-03-19 2021-03-17 0.113 281,337,500 -66,000 4.63% 31,791,138
2021-03-17 2021-03-15 0.109 281,403,500 -108,000 4.63% 30,672,982
2021-03-16 2021-03-12 0.112 281,511,500 +126,000 4.63% 31,529,288
2021-03-15 2021-03-11 0.109 281,385,500 +36,000 4.63% 30,671,020
2021-02-26 2021-02-24 0.110 281,349,500 +72,000 4.63% 30,948,445
2021-02-24 2021-02-22 0.117 281,277,500 -54,000 4.63% 32,909,468
2021-02-22 2021-02-18 0.117 281,331,500 -54,000 4.63% 32,915,786
2021-02-18 2021-02-16 0.117 281,385,500 +120,000 4.63% 32,922,104
2021-02-17 2021-02-11 0.118 281,265,500 -120,000 4.63% 33,189,329
2021-02-05 2021-02-03 0.121 281,385,500 -144,000 4.63% 34,047,646
2021-02-04 2021-02-02 0.115 281,529,500 +22,000 4.63% 32,375,892
2021-01-29 2021-01-27 0.129 281,507,500 -120,000 4.63% 36,314,468
2021-01-26 2021-01-22 0.131 281,627,500 -12,000 4.63% 36,893,202
2021-01-20 2021-01-18 0.136 281,639,500 -12,000 4.63% 38,302,972
2021-01-19 2021-01-15 0.130 281,651,500 -300,000 4.63% 36,614,695
2021-01-13 2021-01-11 0.131 281,951,500 -12,000 4.64% 36,935,646
2021-01-07 2021-01-05 0.130 281,963,500 -72,000 4.64% 36,655,255
2021-01-06 2021-01-04 0.134 282,035,500 +12,000 4.64% 37,792,757
2021-01-05 2020-12-31 0.145 282,023,500 -300,000 4.64% 40,893,408
2020-12-30 2020-12-28 0.135 282,323,500 -1,014,000 4.64% 38,113,672
2020-12-29 2020-12-24 0.126 283,337,500 -2,070,000 4.66% 35,700,525
2020-12-23 2020-12-21 0.135 285,407,500 -210,000 4.70% 38,530,012
2020-12-21 2020-12-17 0.125 285,617,500 -180,000 4.70% 35,702,188
2020-12-18 2020-12-16 0.125 285,797,500 -330,000 4.70% 35,724,688
2020-12-17 2020-12-15 0.127 286,127,500 -132,000 4.71% 36,338,192
2020-12-16 2020-12-14 0.130 286,259,500 +36,000 4.71% 37,213,735
2020-12-15 2020-12-11 0.126 286,223,500 -36,000 4.71% 36,064,161
2020-12-14 2020-12-10 0.129 286,259,500 -480,000 4.71% 36,927,476
2020-12-09 2020-12-07 0.124 286,739,500 -30,000 4.72% 35,555,698
2020-12-08 2020-12-04 0.126 286,769,500 -150,000 4.72% 36,132,957
2020-12-04 2020-12-02 0.126 286,919,500 +6,000 4.72% 36,151,857
2020-11-27 2020-11-25 0.122 286,913,500 -18,000 4.72% 35,003,447
2020-11-26 2020-11-24 0.119 286,931,500 -30,000 4.72% 34,144,848
2020-11-25 2020-11-23 0.125 286,961,500 -12,000 4.72% 35,870,188
2020-11-20 2020-11-18 0.121 286,973,500 -24,000 4.72% 34,723,794
2020-11-13 2020-11-11 0.132 286,997,500 -24,000 4.72% 37,883,670
2020-11-12 2020-11-10 0.132 287,021,500 -180,000 4.72% 37,886,838
2020-11-11 2020-11-09 0.122 287,201,500 -60,000 4.72% 35,038,583
2020-11-09 2020-11-05 0.121 287,261,500 -60,000 4.73% 34,758,642
2020-11-05 2020-11-03 0.123 287,321,500 -456,000 4.73% 35,340,544
2020-11-03 2020-10-30 0.117 287,777,500 +84,000 4.73% 33,669,968
2020-10-30 2020-10-28 0.117 287,693,500 -96,000 4.73% 33,660,140
2020-10-23 2020-10-21 0.117 287,789,500 -30,000 4.73% 33,671,372
2020-10-22 2020-10-20 0.111 287,819,500 -48,000 4.73% 31,947,964
2020-10-21 2020-10-19 0.120 287,867,500 -240,000 4.74% 34,544,100
2020-10-15 2020-10-12 0.110 288,107,500 +138,000 4.74% 31,691,825
2020-10-07 2020-10-05 0.115 287,969,500 -30,000 4.74% 33,116,492
2020-09-29 2020-09-25 0.115 287,999,500 -96,000 4.74% 33,119,942
2020-09-28 2020-09-24 0.115 288,095,500 -174,000 4.74% 33,130,982
2020-09-25 2020-09-23 0.119 288,269,500 -84,000 4.74% 34,304,070
2020-09-24 2020-09-22 0.114 288,353,500 -204,000 4.74% 32,872,299
2020-09-23 2020-09-21 0.114 288,557,500 -30,000 4.75% 32,895,555
2020-09-21 2020-09-17 0.116 288,587,500 +66,000 4.75% 33,476,150
2020-09-18 2020-09-16 0.114 288,521,500 -210,000 4.75% 32,891,451
2020-09-17 2020-09-15 0.110 288,731,500 +30,000 4.75% 31,760,465
2020-09-15 2020-09-11 0.115 288,701,500 -660,000 4.75% 33,200,672
2020-09-14 2020-09-10 0.110 289,361,500 +18,000 4.76% 31,829,765
2020-09-11 2020-09-09 0.108 289,343,500 +12,000 4.76% 31,249,098
2020-09-10 2020-09-08 0.108 289,331,500 +204,000 4.76% 31,247,802
2020-09-08 2020-09-04 0.109 289,127,500 +216,000 4.76% 31,514,898
2020-09-07 2020-09-03 0.098 288,911,500 -180,000 4.75% 28,313,327
2020-09-04 2020-09-02 0.115 289,091,500 -270,000 4.76% 33,245,522
2020-09-03 2020-09-01 0.104 289,361,500 -24,000 4.76% 30,093,596
2020-09-02 2020-08-31 0.105 289,385,500 -168,000 4.76% 30,385,478
2020-09-01 2020-08-28 0.105 289,553,500 +6,000 4.76% 30,403,118
2020-08-31 2020-08-27 0.109 289,547,500 +162,000 4.76% 31,560,678
2020-08-27 2020-08-25 0.107 289,385,500 -384,000 4.76% 30,964,248
2020-08-24 2020-08-20 0.108 289,769,500 -54,000 4.77% 31,295,106
2020-08-21 2020-08-19 0.115 289,823,500 +120,000 4.77% 33,329,702
2020-08-20 2020-08-18 0.115 289,703,500 +534,000 4.77% 33,315,902
2020-08-19 2020-08-17 0.114 289,169,500 -132,000 4.76% 32,965,323
2020-08-13 2020-08-11 0.115 289,301,500 +24,000 4.76% 33,269,672
2020-08-11 2020-08-07 0.111 289,277,500 +48,000 4.76% 32,109,802
2020-08-06 2020-08-04 0.109 289,229,500 +18,000 4.76% 31,526,016
2020-08-05 2020-08-03 0.108 289,211,500 -330,000 4.76% 31,234,842
2020-08-04 2020-07-31 0.111 289,541,500 +132,000 4.76% 32,139,106
2020-08-03 2020-07-30 0.108 289,409,500 -162,000 4.76% 31,256,226
2020-07-31 2020-07-29 0.117 289,571,500 +198,000 4.76% 33,879,866
2020-07-29 2020-07-27 0.125 289,373,500 -252,000 4.76% 36,171,688
2020-07-28 2020-07-24 0.120 289,625,500 +192,000 4.76% 34,755,060
2020-07-24 2020-07-22 0.133 289,433,500 -300,000 4.76% 38,494,656
2020-07-23 2020-07-21 0.134 289,733,500 -84,000 4.77% 38,824,289
2020-07-22 2020-07-20 0.131 289,817,500 -372,000 4.77% 37,966,092
2020-07-21 2020-07-17 0.129 290,189,500 +180,000 4.77% 37,434,446
2020-07-20 2020-07-16 0.128 290,009,500 +168,000 4.77% 37,121,216
2020-07-17 2020-07-15 0.134 289,841,500 -864,000 4.77% 38,838,761
2020-07-16 2020-07-14 0.137 290,705,500 +48,000 4.78% 39,826,654
2020-07-15 2020-07-13 0.134 290,657,500 +126,000 4.78% 38,948,105
2020-07-14 2020-07-10 0.138 290,531,500 -2,826,000 4.78% 40,093,347
2020-07-13 2020-07-09 0.121 293,357,500 -4,398,000 4.83% 35,496,258
2020-07-10 2020-07-08 0.126 297,755,500 -186,000 4.90% 37,517,193
2020-07-09 2020-07-07 0.107 297,941,500 -108,000 4.90% 31,879,740
2020-07-08 2020-07-06 0.104 298,049,500 +12,000 4.90% 30,997,148
2020-07-07 2020-07-03 0.107 298,037,500 -72,000 4.90% 31,890,012
2020-07-03 2020-06-30 0.105 298,109,500 -174,000 4.90% 31,301,498
2020-07-02 2020-06-29 0.106 298,283,500 +108,000 4.91% 31,618,051
2020-06-30 2020-06-26 0.110 298,175,500 +120,000 4.91% 32,799,305
2020-06-29 2020-06-24 0.124 298,055,500 -252,000 4.90% 36,958,882
2020-06-26 2020-06-23 0.115 298,307,500 -1,476,000 4.91% 34,305,362
2020-06-24 2020-06-22 0.103 299,783,500 +1,008,000 4.93% 30,877,700
2020-06-23 2020-06-19 0.090 298,775,500 -846,000 4.91% 26,889,795
2020-06-22 2020-06-18 0.072 299,621,500 +882,000 4.93% 21,572,748
2020-06-19 2020-06-17 0.070 298,739,500 +30,000 4.91% 20,911,765
2020-06-18 2020-06-16 0.071 298,709,500 +120,000 4.91% 21,208,374
2020-06-16 2020-06-12 0.074 298,589,500 -36,000 4.91% 22,095,623
2020-06-15 2020-06-11 0.070 298,625,500 +294,000 4.91% 20,903,785
2020-06-11 2020-06-09 0.068 298,331,500 -102,000 4.91% 20,286,542
2020-06-10 2020-06-08 0.075 298,433,500 -396,000 4.91% 22,382,512
2020-06-09 2020-06-05 0.075 298,829,500 +612,000 4.92% 22,412,212
2020-06-08 2020-06-04 0.073 298,217,500 +36,000 4.91% 21,769,878
2020-06-05 2020-06-03 0.070 298,181,500 +252,000 4.91% 20,872,705
2020-06-04 2020-06-02 0.068 297,929,500 +666,000 4.90% 20,259,206
2020-06-03 2020-06-01 0.075 297,263,500 +420,000 4.89% 22,294,762
2020-06-02 2020-05-29 0.078 296,843,500 +186,000 4.88% 23,153,793
2020-06-01 2020-05-28 0.077 296,657,500 +744,000 4.88% 22,842,628
2020-05-29 2020-05-27 0.078 295,913,500 +360,000 4.87% 23,081,253
2020-05-28 2020-05-26 0.079 295,553,500 +1,080,000 4.86% 23,348,726
2020-05-27 2020-05-25 0.080 294,473,500 -21,000 4.84% 23,557,880
2020-05-26 2020-05-22 0.085 294,494,500 +498,000 4.84% 25,032,032
2020-05-25 2020-05-21 0.108 293,996,500 +6,000 4.84% 31,751,622
2020-05-22 2020-05-20 0.109 293,990,500 +30,000 4.84% 32,044,964
2020-05-21 2020-05-19 0.115 293,960,500 -504,000 4.84% 33,805,458
2020-05-13 2020-05-11 0.133 294,464,500 -102,000 4.84% 39,163,778
2020-05-08 2020-05-06 0.135 294,566,500 +318,000 4.85% 39,766,478
2020-05-07 2020-05-05 0.131 294,248,500 -306,000 4.84% 38,546,554
2020-04-29 2020-04-27 0.145 294,554,500 -402,000 4.85% 42,710,402
2020-04-21 2020-04-17 0.150 294,956,500 -288,000 4.85% 44,243,475
2020-04-20 2020-04-16 0.148 295,244,500 +162,000 4.86% 43,696,186
2020-04-17 2020-04-15 0.149 295,082,500 -90,000 4.85% 43,967,292
2020-04-09 2020-04-07 0.150 295,172,500 -600,000 4.86% 44,275,875
2020-04-06 2020-04-02 0.150 295,772,500 -60,000 4.87% 44,365,875
2020-04-03 2020-04-01 0.146 295,832,500 -12,000 4.87% 43,191,545
2020-03-31 2020-03-27 0.147 295,844,500 -60,000 4.87% 43,489,142
2020-03-26 2020-03-24 0.146 295,904,500 -24,000 4.87% 43,202,057
2020-03-24 2020-03-20 0.147 295,928,500 -84,000 4.87% 43,501,490
2020-03-20 2020-03-18 0.150 296,012,500 -396,000 4.87% 44,401,875
2020-03-19 2020-03-17 0.148 296,408,500 -156,000 4.88% 43,868,458
2020-03-17 2020-03-13 0.150 296,564,500 -1,050,000 4.88% 44,484,675
2020-03-13 2020-03-11 0.150 297,614,500 -234,000 4.90% 44,642,175
2020-03-12 2020-03-10 0.146 297,848,500 -6,000 4.90% 43,485,881
2020-03-11 2020-03-09 0.152 297,854,500 +66,000 4.90% 45,273,884
2020-03-09 2020-03-05 0.153 297,788,500 +108,000 4.90% 45,561,640
2020-03-06 2020-03-04 0.158 297,680,500 +120,000 4.90% 47,033,519
2020-03-05 2020-03-03 0.155 297,560,500 -288,000 4.89% 46,121,878
2020-03-04 2020-03-02 0.148 297,848,500 +42,000 4.90% 44,081,578
2020-03-03 2020-02-28 0.150 297,806,500 -18,000 4.90% 44,670,975
2020-02-28 2020-02-26 0.150 297,824,500 -888,000 4.90% 44,673,675
2020-02-27 2020-02-25 0.146 298,712,500 -372,000 4.91% 43,612,025
2020-02-26 2020-02-24 0.149 299,084,500 -222,000 4.92% 44,563,590
2020-02-25 2020-02-21 0.147 299,306,500 +102,000 4.92% 43,998,056
2020-02-24 2020-02-20 0.149 299,204,500 -48,000 4.92% 44,581,470
2020-02-20 2020-02-18 0.152 299,252,500 -528,000 4.92% 45,486,380
2020-02-19 2020-02-17 0.154 299,780,500 -210,000 4.93% 46,166,197
2020-02-18 2020-02-14 0.151 299,990,500 +78,000 4.93% 45,298,566
2020-02-17 2020-02-13 0.150 299,912,500 +132,000 4.93% 44,986,875
2020-02-13 2020-02-11 0.154 299,780,500 -30,000 4.93% 46,166,197
2020-02-12 2020-02-10 0.150 299,810,500 +36,000 4.93% 44,971,575
2020-02-11 2020-02-07 0.150 299,774,500 +138,000 4.93% 44,966,175
2020-02-10 2020-02-06 0.148 299,636,500 -84,000 4.93% 44,346,202
2020-02-07 2020-02-05 0.150 299,720,500 +360,000 4.93% 44,958,075
2020-02-06 2020-02-04 0.158 299,360,500 +342,000 4.92% 47,298,959
2020-02-05 2020-02-03 0.166 299,018,500 +198,000 4.92% 49,637,071
2020-02-04 2020-01-31 0.175 298,820,500 +1,182,000 4.92% 52,293,588
2020-02-03 2020-01-30 0.166 297,638,500 +222,000 4.90% 49,407,991
2020-01-31 2020-01-29 0.158 297,416,500 -102,000 4.89% 46,991,807
2020-01-30 2020-01-24 0.164 297,518,500 +30,000 4.89% 48,793,034
2020-01-29 2020-01-22 0.150 297,488,500 -186,000 4.89% 44,623,275
2020-01-22 2020-01-20 0.158 297,674,500 +126,000 4.90% 47,032,571
2020-01-20 2020-01-16 0.152 297,548,500 -12,000 4.89% 45,227,372
2020-01-17 2020-01-15 0.149 297,560,500 -222,000 4.89% 44,336,514
2020-01-15 2020-01-13 0.151 297,782,500 +138,000 4.90% 44,965,158
2020-01-14 2020-01-10 0.154 297,644,500 -30,000 4.90% 45,837,253
2020-01-09 2020-01-07 0.146 297,674,500 +300,000 4.90% 43,460,477
2020-01-06 2020-01-02 0.155 297,374,500 +102,000 4.89% 46,093,048
2020-01-03 2019-12-31 0.150 297,272,500 -156,000 4.89% 44,590,875
2020-01-02 2019-12-27 0.153 297,428,500 +576,000 4.89% 45,506,560
2019-12-30 2019-12-24 0.161 296,852,500 -36,000 4.88% 47,793,252
2019-12-23 2019-12-19 0.177 296,888,500 -18,000 4.88% 52,549,264
2019-12-20 2019-12-18 0.177 296,906,500 -18,000 4.88% 52,552,450
2019-12-13 2019-12-11 0.180 296,924,500 -60,000 4.88% 53,446,410
2019-12-12 2019-12-10 0.181 296,984,500 -108,000 4.89% 53,754,194
2019-12-11 2019-12-09 0.183 297,092,500 +60,000 4.89% 54,367,928
2019-12-10 2019-12-06 0.190 297,032,500 +114,000 4.89% 56,436,175
2019-12-04 2019-12-02 0.195 296,918,500 -60,000 4.88% 57,899,108
2019-12-03 2019-11-29 0.202 296,978,500 -120,000 4.89% 59,989,657
2019-12-02 2019-11-28 0.208 297,098,500 -48,000 4.89% 61,796,488
2019-11-29 2019-11-27 0.218 297,146,500 +378,000 4.89% 64,777,937
2019-11-27 2019-11-25 0.225 296,768,500 +1,146,000 4.88% 66,772,912
2019-11-26 2019-11-22 0.225 295,622,500 -798,000 4.86% 66,515,062
2019-11-22 2019-11-20 0.229 296,420,500 -462,000 4.88% 67,880,294
2019-11-21 2019-11-19 0.230 296,882,500 -558,000 4.88% 68,282,975
2019-11-14 2019-11-12 0.245 297,440,500 -216,000 4.89% 72,872,922
2019-11-11 2019-11-07 0.240 297,656,500 +66,000 4.90% 71,437,560
2019-11-07 2019-11-05 0.240 297,590,500 -48,000 4.90% 71,421,720
2019-11-06 2019-11-04 0.243 297,638,500 +24,000 4.90% 72,326,156
2019-11-01 2019-10-30 0.246 297,614,500 -150,000 4.90% 73,213,167
2019-10-29 2019-10-25 0.247 297,764,500 -24,000 4.90% 73,547,832
2019-10-24 2019-10-22 0.249 297,788,500 -372,000 4.90% 74,149,336
2019-10-18 2019-10-16 0.250 298,160,500 -192,000 4.90% 74,540,125
2019-10-17 2019-10-15 0.255 298,352,500 -120,000 4.91% 76,079,888
2019-10-16 2019-10-14 0.250 298,472,500 -30,000 4.91% 74,618,125
2019-10-15 2019-10-11 0.255 298,502,500 -480,000 4.91% 76,118,138
2019-10-11 2019-10-09 0.248 298,982,500 -120,000 4.92% 74,147,660
2019-10-10 2019-10-08 0.248 299,102,500 -6,000 4.92% 74,177,420
2019-10-09 2019-10-04 0.249 299,108,500 -2,772,000 4.92% 74,478,016
2019-10-04 2019-10-02 0.260 301,880,500 -12,000 4.97% 78,488,930
2019-10-03 2019-09-30 0.260 301,892,500 -120,000 4.97% 78,492,050
2019-09-30 2019-09-26 0.260 302,012,500 -120,000 4.97% 78,523,250
2019-09-27 2019-09-25 0.260 302,132,500 -642,000 4.97% 78,554,450
2019-09-25 2019-09-23 0.270 302,774,500 -60,000 4.98% 81,749,115
2019-09-24 2019-09-20 0.275 302,834,500 -258,000 4.98% 83,279,488
2019-09-17 2019-09-13 0.245 303,092,500 +18,000 4.99% 74,257,662
2019-09-16 2019-09-12 0.244 303,074,500 -18,000 4.99% 73,950,178
2019-09-13 2019-09-11 0.246 303,092,500 -600,000 4.99% 74,560,755
2019-09-12 2019-09-10 0.245 303,692,500 -360,000 5.00% 74,404,662
2019-09-11 2019-09-09 0.246 304,052,500 -36,000 5.00% 74,796,915
2019-09-09 2019-09-05 0.245 304,088,500 -12,000 5.00% 74,501,682
2019-09-04 2019-09-02 0.245 304,100,500 -24,000 5.00% 74,504,622
2019-09-02 2019-08-29 0.244 304,124,500 -120,000 5.00% 74,206,378
2019-08-30 2019-08-28 0.246 304,244,500 -210,000 5.00% 74,844,147
2019-08-29 2019-08-27 0.244 304,454,500 -60,000 5.01% 74,286,898
2019-08-28 2019-08-26 0.243 304,514,500 -570,000 5.01% 73,997,024
2019-08-27 2019-08-23 0.245 305,084,500 -120,000 5.02% 74,745,702
2019-08-26 2019-08-22 0.246 305,204,500 -330,000 5.02% 75,080,307
2019-08-23 2019-08-21 0.242 305,534,500 -204,000 5.03% 73,939,349
2019-08-22 2019-08-20 0.244 305,738,500 -60,000 5.03% 74,600,194
2019-08-21 2019-08-19 0.243 305,798,500 -42,000 5.03% 74,309,036
2019-08-20 2019-08-16 0.238 305,840,500 -120,000 5.03% 72,790,039
2019-08-19 2019-08-15 0.245 305,960,500 -324,000 5.03% 74,960,322
2019-08-16 2019-08-14 0.244 306,284,500 -150,000 5.04% 74,733,418
2019-08-15 2019-08-13 0.245 306,434,500 -234,000 5.04% 75,076,452
2019-08-14 2019-08-12 0.246 306,668,500 -360,000 5.04% 75,440,451
2019-08-13 2019-08-09 0.237 307,028,500 -12,000 5.05% 72,765,754
2019-08-12 2019-08-08 0.242 307,040,500 -24,000 5.05% 74,303,801
2019-08-07 2019-08-05 0.230 307,064,500 -30,000 5.05% 70,624,835
2019-08-06 2019-08-02 0.239 307,094,500 -36,000 5.05% 73,395,586
2019-08-02 2019-07-31 0.243 307,130,500 -60,000 5.05% 74,632,712
2019-08-01 2019-07-30 0.242 307,190,500 +156,000 5.05% 74,340,101
2019-07-31 2019-07-29 0.242 307,034,500 -114,000 5.05% 74,302,349
2019-07-30 2019-07-26 0.243 307,148,500 -150,000 5.05% 74,637,086
2019-07-29 2019-07-25 0.242 307,298,500 -36,000 5.06% 74,366,237
2019-07-26 2019-07-24 0.242 307,334,500 -18,000 5.06% 74,374,949
2019-07-24 2019-07-22 0.241 307,352,500 -384,000 5.06% 74,071,952
2019-07-22 2019-07-18 0.240 307,736,500 -810,000 5.06% 73,856,760
2019-07-16 2019-07-12 0.241 308,546,500 -42,000 5.08% 74,359,706
2019-07-15 2019-07-11 0.241 308,588,500 -108,000 5.08% 74,369,828
2019-07-11 2019-07-09 0.240 308,696,500 -462,000 5.08% 74,087,160
2019-07-10 2019-07-08 0.241 309,158,500 -8,184,000 5.09% 74,507,198
2019-07-09 2019-07-05 0.242 317,342,500 -486,000 5.22% 76,796,885
2019-07-05 2019-07-03 0.241 317,828,500 -822,000 5.23% 76,596,668
2019-07-03 2019-06-28 0.241 318,650,500 -738,000 5.24% 76,794,770
2019-07-02 2019-06-27 0.241 319,388,500 -420,000 5.25% 76,972,628
2019-06-27 2019-06-25 0.240 319,808,500 -336,000 5.26% 76,754,040
2019-06-26 2019-06-24 0.240 320,144,500 -600,000 5.27% 76,834,680
2019-06-25 2019-06-21 0.243 320,744,500 -528,000 5.28% 77,940,914
2019-06-24 2019-06-20 0.239 321,272,500 -84,000 5.29% 76,784,128
2019-06-19 2019-06-17 0.240 321,356,500 -108,000 5.30% 77,125,560
2019-06-18 2019-06-14 0.240 321,464,500 +120,000 5.30% 77,151,480
2019-06-17 2019-06-13 0.241 321,344,500 -240,000 5.30% 77,444,024
2019-06-14 2019-06-12 0.237 321,584,500 -1,788,000 5.31% 76,215,526
2019-06-12 2019-06-10 0.240 323,372,500 -600,000 5.33% 77,609,400
2019-06-10 2019-06-05 0.238 323,972,500 -126,000 5.34% 77,105,455
2019-06-05 2019-06-03 0.237 324,098,500 -234,000 5.35% 76,811,344
2019-06-03 2019-05-30 0.235 324,332,500 +846,000 5.35% 76,218,138
2019-05-31 2019-05-29 0.230 323,486,500 -12,000 5.34% 74,401,895
2019-05-29 2019-05-27 0.228 323,498,500 -324,000 5.34% 73,757,658
2019-05-28 2019-05-24 0.219 323,822,500 -468,000 5.34% 70,917,128
2019-05-27 2019-05-23 0.225 324,290,500 -516,000 5.35% 72,965,362
2019-05-24 2019-05-22 0.234 324,806,500 +204,000 5.36% 76,004,721
2019-05-23 2019-05-21 0.227 324,602,500 -222,000 5.36% 73,684,768
2019-05-22 2019-05-20 0.229 324,824,500 +156,000 5.36% 74,384,810
2019-05-21 2019-05-17 0.236 324,668,500 -3,894,000 5.36% 76,621,766
2019-05-20 2019-05-16 0.260 328,562,500 +1,428,000 5.42% 85,426,250
2019-05-17 2019-05-15 0.275 327,134,500 +10,572,000 5.40% 89,961,988
2019-05-14 2019-05-09 0.236 316,562,500 +24,000 5.22% 74,708,750
2019-05-09 2019-05-07 0.237 316,538,500 -600,000 5.22% 75,019,624
2019-05-07 2019-05-03 0.246 317,138,500 +12,000 5.23% 78,016,071
2019-05-02 2019-04-29 0.248 317,126,500 -84,000 5.23% 78,647,372
2019-04-29 2019-04-25 0.249 317,210,500 -150,000 5.23% 78,985,414
2019-04-25 2019-04-23 0.249 317,360,500 -36,000 5.24% 79,022,764
2019-04-23 2019-04-17 0.249 317,396,500 -288,000 5.24% 79,031,728
2019-04-18 2019-04-16 0.250 317,684,500 +492,000 5.24% 79,421,125
2019-04-17 2019-04-15 0.245 317,192,500 -120,000 5.23% 77,712,162
2019-04-16 2019-04-12 0.255 317,312,500 -30,000 5.23% 80,914,688
2019-04-15 2019-04-11 0.255 317,342,500 -156,000 5.24% 80,922,338
2019-04-12 2019-04-10 0.260 317,498,500 +30,000 5.24% 82,549,610
2019-04-11 2019-04-09 0.255 317,468,500 -36,000 5.24% 80,954,468
2019-04-09 2019-04-04 0.255 317,504,500 +384,000 5.24% 80,963,648
2019-04-08 2019-04-03 0.250 317,120,500 -474,000 5.23% 79,280,125
2019-04-04 2019-04-02 0.242 317,594,500 -540,000 5.24% 76,857,869
2019-04-03 2019-04-01 0.231 318,134,500 -954,000 5.25% 73,489,070
2019-04-02 2019-03-29 0.230 319,088,500 +84,000 5.26% 73,390,355
2019-04-01 2019-03-28 0.230 319,004,500 -24,000 5.26% 73,371,035
2019-03-29 2019-03-27 0.228 319,028,500 -600,000 5.26% 72,738,498
2019-03-28 2019-03-26 0.230 319,628,500 -108,000 5.27% 73,514,555
2019-03-27 2019-03-25 0.228 319,736,500 -672,000 5.27% 72,899,922
2019-03-26 2019-03-22 0.220 320,408,500 -48,000 5.29% 70,489,870
2019-03-25 2019-03-21 0.210 320,456,500 +600,000 5.29% 67,295,865
2019-03-22 2019-03-20 0.220 319,856,500 +180,000 5.28% 70,368,430
2019-03-21 2019-03-19 0.215 319,676,500 -390,000 5.27% 68,730,448
2019-03-20 2019-03-18 0.220 320,066,500 +1,200,000 5.28% 70,414,630
2019-03-19 2019-03-15 0.225 318,866,500 -18,000 5.26% 71,744,962
2019-03-18 2019-03-14 0.237 318,884,500 -162,000 5.26% 75,575,626
2019-03-15 2019-03-13 0.237 319,046,500 -126,000 5.26% 75,614,020
2019-03-14 2019-03-12 0.246 319,172,500 -150,000 5.27% 78,516,435
2019-03-11 2019-03-07 0.242 319,322,500 -156,000 5.27% 77,276,045
2019-03-08 2019-03-06 0.242 319,478,500 -378,000 5.27% 77,313,797
2019-03-05 2019-03-01 0.247 319,856,500 +240,000 5.28% 79,004,556
2019-03-04 2019-02-28 0.239 319,616,500 -432,000 5.27% 76,388,344
2019-03-01 2019-02-27 0.255 320,048,500 +30,000 5.28% 81,612,368
2019-02-28 2019-02-26 0.260 320,018,500 +48,000 5.28% 83,204,810
2019-02-27 2019-02-25 0.260 319,970,500 +78,000 5.28% 83,192,330
2019-02-21 2019-02-19 0.248 319,892,500 -42,000 5.28% 79,333,340
2019-02-20 2019-02-18 0.246 319,934,500 +222,000 5.28% 78,703,887
2019-02-18 2019-02-14 0.246 319,712,500 +60,000 5.27% 78,649,275
2019-02-14 2019-02-12 0.244 319,652,500 +1,002,000 5.27% 77,995,210
2019-02-13 2019-02-11 0.247 318,650,500 +18,000 5.26% 78,706,674
2019-02-12 2019-02-08 0.240 318,632,500 +60,000 5.26% 76,471,800
2019-02-11 2019-02-04 0.244 318,572,500 +48,000 5.26% 77,731,690
2019-02-08 2019-01-31 0.244 318,524,500 +120,000 5.25% 77,719,978
2019-01-31 2019-01-29 0.255 318,404,500 -96,000 5.25% 81,193,148
2019-01-30 2019-01-28 0.270 318,500,500 -342,000 5.25% 85,995,135
2019-01-23 2019-01-21 0.234 318,842,500 -2,000 5.26% 74,609,145
2019-01-21 2019-01-17 0.234 318,844,500 +180,000 5.26% 74,609,613
2019-01-15 2019-01-11 0.232 318,664,500 -108,000 5.26% 73,930,164
2019-01-14 2019-01-10 0.234 318,772,500 -474,000 5.26% 74,592,765
2019-01-08 2019-01-04 0.239 319,246,500 -156,000 5.27% 76,299,914
2019-01-07 2019-01-03 0.238 319,402,500 +96,000 5.27% 76,017,795
2019-01-03 2018-12-31 0.231 319,306,500 -234,000 5.27% 73,759,802
2019-01-02 2018-12-27 0.230 319,540,500 +66,000 5.27% 73,494,315
2018-12-28 2018-12-24 0.232 319,474,500 +78,000 5.27% 74,118,084
2018-12-27 2018-12-20 0.233 319,396,500 -6,000 5.27% 74,419,384
2018-12-21 2018-12-19 0.230 319,402,500 +6,000 5.27% 73,462,575
2018-12-20 2018-12-18 0.226 319,396,500 +12,000 5.27% 72,183,609
2018-12-13 2018-12-11 0.232 319,384,500 +7,914,000 5.27% 74,097,204
2018-12-12 2018-12-10 0.230 311,470,500 +12,000 5.14% 71,638,215
2018-12-10 2018-12-06 0.229 311,458,500 +90,000 5.14% 71,323,996
2018-12-07 2018-12-05 0.232 311,368,500 -120,000 5.14% 72,237,492
2018-12-06 2018-12-04 0.233 311,488,500 +480,000 5.14% 72,576,820
2018-12-05 2018-12-03 0.234 311,008,500 +270,000 5.13% 72,775,989
2018-12-04 2018-11-30 0.222 310,738,500 +222,000 5.13% 68,983,947
2018-12-03 2018-11-29 0.226 310,516,500 +234,000 5.12% 70,176,729
2018-11-30 2018-11-28 0.243 310,282,500 +384,000 5.12% 75,398,648
2018-11-29 2018-11-27 0.260 309,898,500 +186,000 5.11% 80,573,610
2018-11-28 2018-11-26 0.270 309,712,500 +522,000 5.11% 83,622,375
2018-11-27 2018-11-23 0.280 309,190,500 -6,000 5.10% 86,573,340
2018-11-26 2018-11-22 0.290 309,196,500 +732,000 5.10% 89,666,985
2018-11-23 2018-11-21 0.300 308,464,500 -240,000 5.09% 92,539,350
2018-11-22 2018-11-20 0.305 308,704,500 +180,000 5.09% 94,154,872
2018-11-14 2018-11-12 0.325 308,524,500 -6,000 5.09% 100,270,462
2018-11-09 2018-11-07 0.325 308,530,500 +120,000 5.09% 100,272,412
2018-11-07 2018-11-05 0.320 308,410,500 +102,000 5.09% 98,691,360
2018-11-06 2018-11-02 0.315 308,308,500 +66,000 5.09% 97,117,178
2018-11-02 2018-10-31 0.305 308,242,500 +264,000 5.09% 94,013,962
2018-11-01 2018-10-30 0.305 307,978,500 -66,000 5.08% 93,933,442
2018-10-31 2018-10-29 0.310 308,044,500 -198,000 5.08% 95,493,795
2018-10-30 2018-10-26 0.315 308,242,500 -66,000 5.09% 97,096,388
2018-10-26 2018-10-24 0.315 308,308,500 -24,000 5.09% 97,117,178
2018-10-25 2018-10-23 0.320 308,332,500 +282,000 5.09% 98,666,400
2018-10-24 2018-10-22 0.325 308,050,500 +36,000 5.08% 100,116,412
2018-10-19 2018-10-16 0.320 308,014,500 -192,000 5.08% 98,564,640
2018-10-18 2018-10-15 0.325 308,206,500 +72,000 5.08% 100,167,112
2018-10-16 2018-10-12 0.340 308,134,500 -228,000 5.08% 104,765,730
2018-10-12 2018-10-10 0.345 308,362,500 +600,000 5.09% 106,385,062
2018-10-11 2018-10-09 0.355 307,762,500 -564,000 5.08% 109,255,688
2018-10-10 2018-10-08 0.350 308,326,500 -360,000 5.09% 107,914,275
2018-10-09 2018-10-05 0.340 308,686,500 +360,000 5.09% 104,953,410
2018-10-08 2018-10-04 0.355 308,326,500 -150,000 5.09% 109,455,908
2018-10-02 2018-09-27 0.370 308,476,500 -426,000 5.09% 114,136,305
2018-09-28 2018-09-26 0.360 308,902,500 -222,000 5.10% 111,204,900
2018-09-27 2018-09-24 0.365 309,124,500 -84,000 5.10% 112,830,442
2018-09-26 2018-09-21 0.345 309,208,500 +60,000 5.10% 106,676,932
2018-09-24 2018-09-20 0.370 309,148,500 +234,000 5.10% 114,384,945
2018-09-21 2018-09-19 0.370 308,914,500 +138,000 5.10% 114,298,365
2018-09-20 2018-09-18 0.375 308,776,500 -60,000 5.09% 115,791,188
2018-09-19 2018-09-17 0.370 308,836,500 -402,000 5.10% 114,269,505
2018-09-17 2018-09-13 0.370 309,238,500 +78,000 5.10% 114,418,245
2018-09-14 2018-09-12 0.370 309,160,500 -192,000 5.10% 114,389,385
2018-09-13 2018-09-11 0.370 309,352,500 -318,000 5.10% 114,460,425
2018-09-12 2018-09-10 0.370 309,670,500 +90,000 5.11% 114,578,085
2018-09-11 2018-09-07 0.375 309,580,500 -672,000 5.11% 116,092,688
2018-09-10 2018-09-06 0.375 310,252,500 -414,000 5.12% 116,344,688
2018-09-07 2018-09-05 0.375 310,666,500 +204,000 5.13% 116,499,938
2018-09-06 2018-09-04 0.375 310,462,500 -48,000 5.12% 116,423,438
2018-09-05 2018-09-03 0.365 310,510,500 -264,000 5.12% 113,336,332
2018-09-04 2018-08-31 0.345 310,774,500 -552,000 5.13% 107,217,202
2018-09-03 2018-08-30 0.335 311,326,500 +18,000 5.14% 104,294,378
2018-08-31 2018-08-29 0.340 311,308,500 -390,000 5.14% 105,844,890
2018-08-30 2018-08-28 0.340 311,698,500 -90,000 5.14% 105,977,490
2018-08-28 2018-08-24 0.335 311,788,500 -6,000 5.14% 104,449,148
2018-08-27 2018-08-23 0.335 311,794,500 +180,000 5.14% 104,451,158
2018-08-24 2018-08-22 0.335 311,614,500 +498,000 5.14% 104,390,858
2018-08-22 2018-08-20 0.320 311,116,500 -60,000 5.13% 99,557,280
2018-08-21 2018-08-17 0.310 311,176,500 +516,000 5.13% 96,464,715
2018-08-20 2018-08-16 0.315 310,660,500 +1,272,000 5.13% 97,858,058
2018-08-17 2018-08-15 0.360 309,388,500 +1,086,000 5.10% 111,379,860
2018-08-16 2018-08-14 0.380 308,302,500 +120,000 5.09% 117,154,950
2018-08-15 2018-08-13 0.385 308,182,500 -6,000 5.08% 118,650,262
2018-08-14 2018-08-10 0.390 308,188,500 +546,000 5.08% 120,193,515
2018-08-13 2018-08-09 0.380 307,642,500 +1,038,000 5.08% 116,904,150
2018-08-10 2018-08-08 0.385 306,604,500 +288,000 5.06% 118,042,732
2018-08-08 2018-08-06 0.380 306,316,500 +216,000 5.05% 116,400,270
2018-08-07 2018-08-03 0.385 306,100,500 +138,000 5.05% 117,848,692
2018-08-06 2018-08-02 0.385 305,962,500 +294,000 5.05% 117,795,562
2018-08-03 2018-08-01 0.390 305,668,500 -48,000 5.04% 119,210,715
2018-08-02 2018-07-31 0.390 305,716,500 -12,000 5.04% 119,229,435
2018-07-31 2018-07-27 0.380 305,728,500 -246,000 5.04% 116,176,830
2018-07-30 2018-07-26 0.380 305,974,500 +48,000 5.05% 116,270,310
2018-07-25 2018-07-23 0.375 305,926,500 -66,000 5.05% 114,722,438
2018-07-24 2018-07-20 0.380 305,992,500 -48,000 5.05% 116,277,150
2018-07-20 2018-07-18 0.380 306,040,500 +60,000 5.05% 116,295,390
2018-07-19 2018-07-17 0.385 305,980,500 -108,000 5.05% 117,802,492
2018-07-18 2018-07-16 0.385 306,088,500 -480,000 5.05% 117,844,072
2018-07-17 2018-07-13 0.380 306,568,500 +228,000 5.06% 116,496,030
2018-07-16 2018-07-12 0.390 306,340,500 -414,000 5.05% 119,472,795
2018-07-13 2018-07-11 0.385 306,754,500 -60,000 5.06% 118,100,482
2018-07-12 2018-07-10 0.385 306,814,500 +300,000 5.06% 118,123,582
2018-07-11 2018-07-09 0.400 306,514,500 +210,000 5.06% 122,605,800
2018-07-10 2018-07-06 0.410 306,304,500 -90,000 5.05% 125,584,845
2018-07-09 2018-07-05 0.405 306,394,500 +60,000 5.05% 124,089,773
2018-07-04 2018-06-29 0.410 306,334,500 -726,000 5.05% 125,597,145
2018-07-03 2018-06-28 0.435 307,060,500 -36,000 5.07% 133,571,318
2018-06-29 2018-06-27 0.440 307,096,500 +12,000 5.07% 135,122,460
2018-06-28 2018-06-26 0.430 307,084,500 -324,000 5.07% 132,046,335
2018-06-27 2018-06-25 0.435 307,408,500 -114,000 5.07% 133,722,698
2018-06-26 2018-06-22 0.430 307,522,500 -456,000 5.07% 132,234,675
2018-06-25 2018-06-21 0.420 307,978,500 -18,000 5.08% 129,350,970
2018-06-22 2018-06-20 0.430 307,996,500 +570,000 5.08% 132,438,495
2018-06-21 2018-06-19 0.415 307,426,500 -1,536,000 5.07% 127,581,998
2018-06-20 2018-06-15 0.445 308,962,500 +1,080,000 5.10% 137,488,312
2018-06-19 2018-06-14 0.450 307,882,500 -210,000 5.08% 138,547,125
2018-06-15 2018-06-13 0.445 308,092,500 +36,000 5.08% 137,101,162
2018-06-14 2018-06-12 0.445 308,056,500 -264,000 5.08% 137,085,142
2018-06-13 2018-06-11 0.435 308,320,500 -684,000 5.09% 134,119,418
2018-06-12 2018-06-08 0.435 309,004,500 -120,000 5.10% 134,416,958
2018-06-11 2018-06-07 0.435 309,124,500 +1,068,000 5.10% 134,469,158
2018-06-07 2018-06-05 0.440 308,056,500 -630,000 5.08% 135,544,860
2018-06-06 2018-06-04 0.440 308,686,500 -162,000 5.09% 135,822,060
2018-06-05 2018-06-01 0.425 308,848,500 -414,000 5.10% 131,260,612
2018-06-04 2018-05-31 0.420 309,262,500 +306,000 5.10% 129,890,250
2018-06-01 2018-05-30 0.405 308,956,500 +72,000 5.10% 125,127,383
2018-05-31 2018-05-29 0.405 308,884,500 +240,000 5.10% 125,098,223
2018-05-30 2018-05-28 0.400 308,644,500 +636,000 5.09% 123,457,800
2018-05-29 2018-05-25 0.385 308,008,500 -546,000 5.08% 118,583,272
2018-05-28 2018-05-24 0.380 308,554,500 +180,000 5.09% 117,250,710
2018-05-25 2018-05-23 0.370 308,374,500 +48,000 5.09% 114,098,565
2018-05-24 2018-05-21 0.380 308,326,500 -60,000 5.09% 117,164,070
2018-05-23 2018-05-18 0.380 308,386,500 +300,000 5.09% 117,186,870
2018-05-21 2018-05-17 0.390 308,086,500 -132,000 5.08% 120,153,735
2018-05-18 2018-05-16 0.385 308,218,500 -54,000 5.08% 118,664,122
2018-05-17 2018-05-15 0.390 308,272,500 -156,000 5.09% 120,226,275
2018-05-16 2018-05-14 0.395 308,428,500 +168,000 5.09% 121,829,258
2018-05-14 2018-05-10 0.395 308,260,500 +210,000 5.09% 121,762,898
2018-05-11 2018-05-09 0.390 308,050,500 +18,000 5.08% 120,139,695
2018-05-10 2018-05-08 0.390 308,032,500 +6,000 5.08% 120,132,675
2018-05-08 2018-05-04 0.395 308,026,500 +116,000 5.08% 121,670,468
2018-05-07 2018-05-03 0.395 307,910,500 +144,000 5.08% 121,624,648
2018-05-04 2018-05-02 0.400 307,766,500 -360,000 5.08% 123,106,600
2018-05-02 2018-04-27 0.405 308,126,500 +180,000 5.08% 124,791,233
2018-04-30 2018-04-26 0.400 307,946,500 -270,000 5.08% 123,178,600
2018-04-27 2018-04-25 0.400 308,216,500 +306,000 5.08% 123,286,600
2018-04-26 2018-04-24 0.405 307,910,500 +30,000 5.08% 124,703,753
2018-04-25 2018-04-23 0.405 307,880,500 -1,002,000 5.09% 124,691,603
2018-04-24 2018-04-20 0.400 308,882,500 -24,000 5.11% 123,553,000
2018-04-23 2018-04-19 0.405 308,906,500 -132,000 5.11% 125,107,133
2018-04-20 2018-04-18 0.400 309,038,500 -444,000 5.11% 123,615,400
2018-04-19 2018-04-17 0.395 309,482,500 +60,000 5.12% 122,245,588
2018-04-18 2018-04-16 0.400 309,422,500 -60,000 5.12% 123,769,000
2018-04-16 2018-04-12 0.400 309,482,500 -192,000 5.12% 123,793,000
2018-04-13 2018-04-11 0.400 309,674,500 -24,000 5.12% 123,869,800
2018-04-12 2018-04-10 0.400 309,698,500 -456,000 5.12% 123,879,400
2018-04-11 2018-04-09 0.400 310,154,500 -258,000 5.13% 124,061,800
2018-04-10 2018-04-06 0.405 310,412,500 -1,836,000 5.13% 125,717,063
2018-04-09 2018-04-04 0.385 312,248,500 -468,000 5.16% 120,215,672
2018-04-06 2018-04-03 0.375 312,716,500 -228,000 5.17% 117,268,688
2018-04-04 2018-03-29 0.360 312,944,500 +84,000 5.17% 112,660,020
2018-03-29 2018-03-27 0.370 312,860,500 -6,000 5.17% 115,758,385
2018-03-28 2018-03-26 0.370 312,866,500 +60,000 5.17% 115,760,605
2018-03-27 2018-03-23 0.370 312,806,500 -162,000 5.17% 115,738,405
2018-03-26 2018-03-22 0.375 312,968,500 +36,000 5.17% 117,363,188
2018-03-23 2018-03-21 0.365 312,932,500 +36,000 5.17% 114,220,362
2018-03-22 2018-03-20 0.380 312,896,500 -36,000 5.17% 118,900,670
2018-03-21 2018-03-19 0.380 312,932,500 -150,000 5.17% 118,914,350
2018-03-20 2018-03-16 0.395 313,082,500 -42,000 5.18% 123,667,588
2018-03-19 2018-03-15 0.400 313,124,500 -36,000 5.18% 125,249,800
2018-03-16 2018-03-14 0.400 313,160,500 -132,000 5.18% 125,264,200
2018-03-15 2018-03-13 0.400 313,292,500 +42,000 5.18% 125,317,000
2018-03-14 2018-03-12 0.400 313,250,500 -258,000 5.18% 125,300,200
2018-03-13 2018-03-09 0.400 313,508,500 -18,000 5.18% 125,403,400
2018-03-12 2018-03-08 0.385 313,526,500 -102,000 5.18% 120,707,702
2018-03-09 2018-03-07 0.390 313,628,500 -54,000 5.19% 122,315,115
2018-03-08 2018-03-06 0.395 313,682,500 -270,000 5.19% 123,904,588
2018-03-06 2018-03-02 0.395 313,952,500 +138,000 5.19% 124,011,238
2018-03-05 2018-03-01 0.400 313,814,500 -84,000 5.19% 125,525,800
2018-03-02 2018-02-28 0.390 313,898,500 -654,000 5.19% 122,420,415
2018-03-01 2018-02-27 0.375 314,552,500 -60,000 5.20% 117,957,188
2018-02-28 2018-02-26 0.375 314,612,500 +378,000 5.20% 117,979,688
2018-02-26 2018-02-22 0.375 314,234,500 +36,000 5.20% 117,837,938
2018-02-23 2018-02-21 0.370 314,198,500 +366,000 5.19% 116,253,445
2018-02-22 2018-02-20 0.370 313,832,500 +48,000 5.19% 116,118,025
2018-02-21 2018-02-15 0.370 313,784,500 +180,000 5.19% 116,100,265
2018-02-20 2018-02-13 0.370 313,604,500 +36,000 5.19% 116,033,665
2018-02-14 2018-02-12 0.370 313,568,500 -21,814,000 5.18% 116,020,345
2018-02-13 2018-02-09 0.365 335,382,500 -1,716,000 5.55% 122,414,612
2018-02-12 2018-02-08 0.370 337,098,500 -48,000 5.57% 124,726,445
2018-02-09 2018-02-07 0.370 337,146,500 +168,000 5.57% 124,744,205
2018-02-08 2018-02-06 0.375 336,978,500 +288,000 5.57% 126,366,938
2018-02-07 2018-02-05 0.405 336,690,500 -420,000 5.57% 136,359,652
2018-02-06 2018-02-02 0.425 337,110,500 -234,000 5.57% 143,271,962
2018-02-05 2018-02-01 0.430 337,344,500 -609,500 5.58% 145,058,135
2018-02-02 2018-01-31 0.430 337,954,000 +1,704,000 5.59% 145,320,220
2018-02-01 2018-01-30 0.400 336,250,000 +480,000 5.56% 134,500,000
2018-01-31 2018-01-29 0.400 335,770,000 -18,000 5.55% 134,308,000
2018-01-30 2018-01-26 0.400 335,788,000 -204,000 5.55% 134,315,200
2018-01-29 2018-01-25 0.390 335,992,000 +102,000 5.56% 131,036,880
2018-01-26 2018-01-24 0.410 335,890,000 -12,000 5.55% 137,714,900
2018-01-25 2018-01-23 0.405 335,902,000 -114,000 5.55% 136,040,310
2018-01-24 2018-01-22 0.410 336,016,000 +72,000 5.56% 137,766,560
2018-01-23 2018-01-19 0.400 335,944,000 -426,000 5.55% 134,377,600
2018-01-22 2018-01-18 0.410 336,370,000 -1,752,000 5.56% 137,911,700
2018-01-19 2018-01-17 0.370 338,122,000 -12,000 5.59% 125,105,140
2018-01-18 2018-01-16 0.365 338,134,000 +30,000 5.59% 123,418,910
2018-01-17 2018-01-15 0.360 338,104,000 +156,000 5.59% 121,717,440
2018-01-16 2018-01-12 0.370 337,948,000 +120,000 5.59% 125,040,760
2018-01-15 2018-01-11 0.370 337,828,000 +306,000 5.59% 124,996,360
2018-01-11 2018-01-09 0.375 337,522,000 -18,000 5.58% 126,570,750
2018-01-10 2018-01-08 0.370 337,540,000 +90,000 5.58% 124,889,800
2018-01-09 2018-01-05 0.360 337,450,000 +102,000 5.58% 121,482,000
2018-01-08 2018-01-04 0.360 337,348,000 +90,000 5.58% 121,445,280
2018-01-05 2018-01-03 0.355 337,258,000 +678,000 5.58% 119,726,590
2018-01-04 2018-01-02 0.365 336,580,000 -1,902,000 5.56% 122,851,700
2018-01-03 2017-12-29 0.385 338,482,000 +162,000 5.60% 130,315,570
2018-01-02 2017-12-28 0.385 338,320,000 -324,000 5.59% 130,253,200
2017-12-29 2017-12-27 0.380 338,644,000 -102,000 5.60% 128,684,720
2017-12-27 2017-12-21 0.375 338,746,000 -24,000 5.60% 127,029,750
2017-12-22 2017-12-20 0.380 338,770,000 -18,000 5.60% 128,732,600
2017-12-21 2017-12-19 0.370 338,788,000 +270,000 5.60% 125,351,560
2017-12-20 2017-12-18 0.380 338,518,000 -162,000 5.60% 128,636,840
2017-12-19 2017-12-15 0.385 338,680,000 +42,000 5.60% 130,391,800
2017-12-18 2017-12-14 0.390 338,638,000 -12,000 5.60% 132,068,820
2017-12-15 2017-12-13 0.390 338,650,000 -1,434,000 5.60% 132,073,500
2017-12-14 2017-12-12 0.385 340,084,000 -438,000 5.62% 130,932,340
2017-12-13 2017-12-11 0.385 340,522,000 -234,000 5.63% 131,100,970
2017-12-12 2017-12-08 0.380 340,756,000 -54,000 5.63% 129,487,280
2017-12-11 2017-12-07 0.350 340,810,000 -210,000 5.63% 119,283,500
2017-12-08 2017-12-06 0.350 341,020,000 -162,000 5.64% 119,357,000
2017-12-07 2017-12-05 0.350 341,182,000 +1,104,000 5.64% 119,413,700
2017-12-06 2017-12-04 0.370 340,078,000 +90,000 5.62% 125,828,860
2017-12-05 2017-12-01 0.380 339,988,000 +42,000 5.62% 129,195,440
2017-12-04 2017-11-30 0.380 339,946,000 -36,000 5.62% 129,179,480
2017-12-01 2017-11-29 0.370 339,982,000 +132,000 5.62% 125,793,340
2017-11-30 2017-11-28 0.380 339,850,000 -186,000 5.62% 129,143,000
2017-11-29 2017-11-27 0.380 340,036,000 -24,000 5.62% 129,213,680
2017-11-28 2017-11-24 0.375 340,060,000 +222,000 5.62% 127,522,500
2017-11-27 2017-11-23 0.375 339,838,000 -42,000 5.62% 127,439,250
2017-11-24 2017-11-22 0.380 339,880,000 +108,000 5.62% 129,154,400
2017-11-23 2017-11-21 0.385 339,772,000 -258,000 5.62% 130,812,220
2017-11-22 2017-11-20 0.380 340,030,000 -96,000 5.62% 129,211,400
2017-11-21 2017-11-17 0.380 340,126,000 +210,000 5.62% 129,247,880
2017-11-20 2017-11-16 0.395 339,916,000 -48,000 5.62% 134,266,820
2017-11-17 2017-11-15 0.400 339,964,000 -72,000 5.62% 135,985,600
2017-11-16 2017-11-14 0.405 340,036,000 -948,000 5.62% 137,714,580
2017-11-15 2017-11-13 0.385 340,984,000 +702,000 5.64% 131,278,840
2017-11-14 2017-11-10 0.405 340,282,000 +582,000 5.63% 137,814,210
2017-11-13 2017-11-09 0.410 339,700,000 +186,000 5.62% 139,277,000
2017-11-09 2017-11-07 0.410 339,514,000 -2,382,000 5.61% 139,200,740
2017-11-08 2017-11-06 0.420 341,896,000 -24,000 5.65% 143,596,320
2017-11-07 2017-11-03 0.425 341,920,000 -24,000 5.65% 145,316,000
2017-11-06 2017-11-02 0.430 341,944,000 -186,000 5.65% 147,035,920
2017-11-03 2017-11-01 0.430 342,130,000 -420,000 5.66% 147,115,900
2017-11-01 2017-10-30 0.415 342,550,000 +420,000 5.66% 142,158,250
2017-10-31 2017-10-27 0.410 342,130,000 -102,000 5.66% 140,273,300
2017-10-30 2017-10-26 0.415 342,232,000 +288,000 5.66% 142,026,280
2017-10-27 2017-10-25 0.425 341,944,000 -24,000 5.65% 145,326,200
2017-10-26 2017-10-24 0.420 341,968,000 +210,000 5.65% 143,626,560
2017-10-25 2017-10-23 0.410 341,758,000 -102,000 5.65% 140,120,780
2017-10-24 2017-10-20 0.415 341,860,000 +21,964,000 5.65% 141,871,900
2017-10-23 2017-10-19 0.405 319,896,000 +330,000 5.29% 129,557,880
2017-10-20 2017-10-18 0.415 319,566,000 +198,000 5.16% 132,619,890
2017-10-19 2017-10-17 0.420 319,368,000 +678,000 5.16% 134,134,560
2017-10-18 2017-10-16 0.430 318,690,000 +78,000 5.15% 137,036,700
2017-10-17 2017-10-13 0.430 318,612,000 +720,000 5.15% 137,003,160
2017-10-16 2017-10-12 0.435 317,892,000 +306,000 5.14% 138,283,020
2017-10-13 2017-10-11 0.435 317,586,000 +36,000 5.13% 138,149,910
2017-10-12 2017-10-10 0.435 317,550,000 +432,000 5.13% 138,134,250
2017-10-11 2017-10-09 0.425 317,118,000 -6,000 5.12% 134,775,150
2017-10-10 2017-10-06 0.435 317,124,000 -48,000 5.12% 137,948,940
2017-10-09 2017-10-04 0.425 317,172,000 +60,000 5.12% 134,798,100
2017-10-06 2017-10-03 0.425 317,112,000 -84,000 5.12% 134,772,600
2017-10-04 2017-09-29 0.430 317,196,000 +246,000 5.13% 136,394,280
2017-10-03 2017-09-28 0.430 316,950,000 +186,000 5.12% 136,288,500
2017-09-29 2017-09-27 0.435 316,764,000 +150,000 5.12% 137,792,340
2017-09-28 2017-09-26 0.430 316,614,000 -210,000 5.12% 136,144,020
2017-09-27 2017-09-25 0.435 316,824,000 -30,000 5.12% 137,818,440
2017-09-26 2017-09-22 0.435 316,854,000 +36,000 5.12% 137,831,490
2017-09-25 2017-09-21 0.435 316,818,000 +402,000 5.12% 137,815,830
2017-09-22 2017-09-20 0.455 316,416,000 -570,000 5.11% 143,969,280
2017-09-21 2017-09-19 0.450 316,986,000 +60,000 5.12% 142,643,700
2017-09-20 2017-09-18 0.455 316,926,000 -384,000 5.12% 144,201,330
2017-09-19 2017-09-15 0.450 317,310,000 +300,000 5.13% 142,789,500
2017-09-18 2017-09-14 0.455 317,010,000 -66,000 5.12% 144,239,550
2017-09-15 2017-09-13 0.455 317,076,000 -150,000 5.12% 144,269,580
2017-09-14 2017-09-12 0.440 317,226,000 -2,274,000 5.13% 139,579,440
2017-09-13 2017-09-11 0.445 319,500,000 -1,716,000 5.16% 142,177,500
2017-09-12 2017-09-08 0.435 321,216,000 -6,660,000 5.19% 139,728,960
2017-09-11 2017-09-07 0.480 327,876,000 -498,000 5.30% 157,380,480
2017-09-08 2017-09-06 0.520 328,374,000 -96,000 5.31% 170,754,480
2017-09-07 2017-09-05 0.520 328,470,000 -738,000 5.31% 170,804,400
2017-09-06 2017-09-04 0.510 329,208,000 -1,686,000 5.32% 167,896,080
2017-09-05 2017-09-01 0.495 330,894,000 -1,374,000 5.35% 163,792,530
2017-09-04 2017-08-31 0.500 332,268,000 +1,224,000 5.37% 166,134,000
2017-09-01 2017-08-30 0.490 331,044,000 -1,014,000 5.35% 162,211,560
2017-08-31 2017-08-29 0.480 332,058,000 +246,000 5.37% 159,387,840
2017-08-30 2017-08-28 0.470 331,812,000 -1,476,000 5.36% 155,951,640
2017-08-29 2017-08-25 0.475 333,288,000 +72,000 5.39% 158,311,800
2017-08-28 2017-08-24 0.475 333,216,000 -480,000 5.38% 158,277,600
2017-08-25 2017-08-22 0.450 333,696,000 -186,000 5.39% 150,163,200
2017-08-24 2017-08-21 0.440 333,882,000 +102,000 5.39% 146,908,080
2017-08-22 2017-08-18 0.435 333,780,000 +120,000 5.39% 145,194,300
2017-08-21 2017-08-17 0.440 333,660,000 +90,000 5.39% 146,810,400
2017-08-18 2017-08-16 0.450 333,570,000 -90,000 5.39% 150,106,500
2017-08-17 2017-08-15 0.440 333,660,000 +6,000 5.39% 146,810,400
2017-08-16 2017-08-14 0.455 333,654,000 -90,000 5.39% 151,812,570
2017-08-15 2017-08-11 0.455 333,744,000 +432,000 5.39% 151,853,520
2017-08-11 2017-08-09 0.470 333,312,000 -108,000 5.39% 156,656,640
2017-08-10 2017-08-08 0.465 333,420,000 +180,000 5.39% 155,040,300
2017-08-07 2017-08-03 0.475 333,240,000 +48,000 5.38% 158,289,000
2017-08-04 2017-08-02 0.475 333,192,000 +516,000 5.38% 158,266,200
2017-08-03 2017-08-01 0.485 332,676,000 +294,000 5.38% 161,347,860
2017-08-02 2017-07-31 0.490 332,382,000 -54,000 5.37% 162,867,180
2017-08-01 2017-07-28 0.510 332,436,000 +66,000 5.37% 169,542,360
2017-07-31 2017-07-27 0.500 332,370,000 +324,000 5.37% 166,185,000
2017-07-28 2017-07-26 0.460 332,046,000 +756,000 5.37% 152,741,160
2017-07-27 2017-07-25 0.480 331,290,000 -6,000 5.35% 159,019,200
2017-07-26 2017-07-24 0.485 331,296,000 -84,000 5.35% 160,678,560
2017-07-25 2017-07-21 0.480 331,380,000 -48,000 5.35% 159,062,400
2017-07-24 2017-07-20 0.480 331,428,000 -312,000 5.36% 159,085,440
2017-07-21 2017-07-19 0.470 331,740,000 +132,000 5.36% 155,917,800
2017-07-20 2017-07-18 0.470 331,608,000 +120,000 5.36% 155,855,760
2017-07-19 2017-07-17 0.480 331,488,000 -348,000 5.36% 159,114,240
2017-07-17 2017-07-13 0.500 331,836,000 -198,000 5.36% 165,918,000
2017-07-14 2017-07-12 0.510 332,034,000 -126,000 5.36% 169,337,340
2017-07-13 2017-07-11 0.510 332,160,000 -342,000 5.37% 169,401,600
2017-07-12 2017-07-10 0.510 332,502,000 +888,000 5.37% 169,576,020
2017-07-11 2017-07-07 0.490 331,614,000 -72,000 5.36% 162,490,860
2017-07-10 2017-07-06 0.490 331,686,000 -96,000 5.36% 162,526,140
2017-07-07 2017-07-05 0.480 331,782,000 -612,000 5.36% 159,255,360
2017-07-06 2017-07-04 0.480 332,394,000 -504,000 5.37% 159,549,120
2017-07-04 2017-06-30 0.485 332,898,000 -1,146,000 5.38% 161,455,530
2017-07-03 2017-06-29 0.485 334,044,000 -24,000 5.40% 162,011,340
2017-06-30 2017-06-28 0.485 334,068,000 -138,000 5.40% 162,022,980
2017-06-29 2017-06-27 0.485 334,206,000 +126,000 5.40% 162,089,910
2017-06-28 2017-06-26 0.495 334,080,000 +60,000 5.40% 165,369,600
2017-06-27 2017-06-23 0.500 334,020,000 -1,512,000 5.40% 167,010,000
2017-06-23 2017-06-21 0.500 335,532,000 -36,000 5.42% 167,766,000
2017-06-22 2017-06-20 0.510 335,568,000 -30,000 5.42% 171,139,680
2017-06-21 2017-06-19 0.510 335,598,000 -66,000 5.42% 171,154,980
2017-06-20 2017-06-16 0.500 335,664,000 -138,000 5.42% 167,832,000
2017-06-16 2017-06-14 0.500 335,802,000 +180,000 5.43% 167,901,000
2017-06-15 2017-06-13 0.520 335,622,000 -204,000 5.42% 174,523,440
2017-06-13 2017-06-09 0.520 335,826,000 +150,000 5.43% 174,629,520
2017-06-12 2017-06-08 0.520 335,676,000 +102,000 5.42% 174,551,520
2017-06-09 2017-06-07 0.520 335,574,000 +30,000 5.42% 174,498,480
2017-06-08 2017-06-06 0.500 335,544,000 +180,000 5.42% 167,772,000
2017-06-07 2017-06-05 0.510 335,364,000 +144,000 5.42% 171,035,640
2017-06-06 2017-06-02 0.495 335,220,000 -102,000 5.42% 165,933,900
2017-06-05 2017-06-01 0.475 335,322,000 +60,000 5.42% 159,277,950
2017-06-02 2017-05-31 0.485 335,262,000 +198,000 5.42% 162,602,070
2017-06-01 2017-05-29 0.490 335,064,000 -186,000 5.41% 164,181,360
2017-05-31 2017-05-26 0.490 335,250,000 -1,896,000 5.42% 164,272,500
2017-05-29 2017-05-25 0.520 337,146,000 -576,000 5.45% 175,315,920
2017-05-26 2017-05-24 0.530 337,722,000 -318,000 5.46% 178,992,660
2017-05-25 2017-05-23 0.550 338,040,000 +42,000 5.46% 185,922,000
2017-05-24 2017-05-22 0.550 337,998,000 -402,000 5.46% 185,898,900
2017-05-23 2017-05-19 0.550 338,400,000 -60,000 5.47% 186,120,000
2017-05-22 2017-05-18 0.550 338,460,000 -300,000 5.47% 186,153,000
2017-05-19 2017-05-17 0.550 338,760,000 +858,000 5.47% 186,318,000
2017-05-17 2017-05-15 0.550 337,902,000 +498,000 5.46% 185,846,100
2017-05-16 2017-05-12 0.540 337,404,000 +90,000 5.45% 182,198,160
2017-05-15 2017-05-11 0.560 337,314,000 -246,000 5.45% 188,895,840
2017-05-12 2017-05-10 0.560 337,560,000 +66,000 5.45% 189,033,600
2017-05-10 2017-05-08 0.570 337,494,000 -660,000 5.45% 192,371,580
2017-05-09 2017-05-05 0.570 338,154,000 -228,000 5.46% 192,747,780
2017-05-08 2017-05-04 0.570 338,382,000 -600,000 5.47% 192,877,740
2017-05-05 2017-05-02 0.560 338,982,000 +126,000 5.48% 189,829,920
2017-05-04 2017-04-28 0.590 338,856,000 -450,000 5.48% 199,925,040
2017-05-02 2017-04-27 0.590 339,306,000 -360,000 5.48% 200,190,540
2017-04-28 2017-04-26 0.590 339,666,000 -24,000 5.49% 200,402,940
2017-04-27 2017-04-25 0.580 339,690,000 -60,000 5.49% 197,020,200
2017-04-26 2017-04-24 0.590 339,750,000 +114,000 5.49% 200,452,500
2017-04-25 2017-04-21 0.590 339,636,000 +618,000 5.50% 200,385,240
2017-04-24 2017-04-20 0.590 339,018,000 -186,000 5.49% 200,020,620
2017-04-21 2017-04-19 0.580 339,204,000 -192,000 5.50% 196,738,320
2017-04-20 2017-04-18 0.580 339,396,000 -324,000 5.50% 196,849,680
2017-04-19 2017-04-13 0.570 339,720,000 -60,000 5.50% 193,640,400
2017-04-18 2017-04-12 0.570 339,780,000 -246,000 5.50% 193,674,600
2017-04-13 2017-04-11 0.560 340,026,000 +936,000 5.51% 190,414,560
2017-04-12 2017-04-10 0.570 339,090,000 +438,000 5.49% 193,281,300
2017-04-11 2017-04-07 0.570 338,652,000 +612,000 5.49% 193,031,640
2017-04-10 2017-04-06 0.570 338,040,000 +450,000 5.48% 192,682,800
2017-04-07 2017-04-05 0.540 337,590,000 -798,000 5.47% 182,298,600
2017-04-05 2017-03-31 0.540 338,388,000 +318,000 5.48% 182,729,520
2017-04-03 2017-03-30 0.540 338,070,000 -918,000 5.48% 182,557,800
2017-03-31 2017-03-29 0.560 338,988,000 -930,000 5.49% 189,833,280
2017-03-30 2017-03-28 0.550 339,918,000 -150,000 5.51% 186,954,900
2017-03-29 2017-03-27 0.550 340,068,000 +474,000 5.51% 187,037,400
2017-03-28 2017-03-24 0.550 339,594,000 +2,280,000 5.50% 186,776,700
2017-03-27 2017-03-23 0.580 337,314,000 -792,000 5.46% 195,642,120
2017-03-24 2017-03-22 0.540 338,106,000 -30,000 5.48% 182,577,240
2017-03-23 2017-03-21 0.550 338,136,000 -492,000 5.48% 185,974,800
2017-03-22 2017-03-20 0.540 338,628,000 -4,674,000 5.49% 182,859,120
2017-03-21 2017-03-17 0.510 343,302,000 -348,000 5.56% 175,084,020
2017-03-20 2017-03-16 0.485 343,650,000 -2,100,000 5.57% 166,670,250
2017-03-17 2017-03-15 0.500 345,750,000 -540,000 5.60% 172,875,000
2017-03-16 2017-03-14 0.510 346,290,000 +18,000 5.61% 176,607,900
2017-03-15 2017-03-13 0.510 346,272,000 -624,000 5.61% 176,598,720
2017-03-14 2017-03-10 0.520 346,896,000 +1,152,000 5.62% 180,385,920
2017-03-13 2017-03-09 0.470 345,744,000 +390,000 5.60% 162,499,680
2017-03-10 2017-03-08 0.460 345,354,000 +48,000 5.59% 158,862,840
2017-03-09 2017-03-07 0.470 345,306,000 +348,000 5.59% 162,293,820
2017-03-08 2017-03-06 0.475 344,958,000 +36,000 5.59% 163,855,050
2017-03-07 2017-03-03 0.470 344,922,000 -492,000 5.59% 162,113,340
2017-03-06 2017-03-02 0.485 345,414,000 -894,000 5.60% 167,525,790
2017-03-03 2017-03-01 0.480 346,308,000 -1,188,000 5.61% 166,227,840
2017-03-02 2017-02-28 0.470 347,496,000 -150,000 5.63% 163,323,120
2017-03-01 2017-02-27 0.460 347,646,000 -30,000 5.63% 159,917,160
2017-02-28 2017-02-24 0.460 347,676,000 +12,636,000 5.63% 159,930,960
2017-02-27 2017-02-23 0.465 335,040,000 -276,000 5.43% 155,793,600
2017-02-24 2017-02-22 0.470 335,316,000 -1,878,000 5.43% 157,598,520
2017-02-23 2017-02-21 0.445 337,194,000 +132,000 5.46% 150,051,330
2017-02-22 2017-02-20 0.445 337,062,000 -468,000 5.46% 149,992,590
2017-02-21 2017-02-17 0.430 337,530,000 +774,000 5.47% 145,137,900
2017-02-20 2017-02-16 0.435 336,756,000 +534,000 5.46% 146,488,860
2017-02-17 2017-02-15 0.440 336,222,000 -252,000 5.45% 147,937,680
2017-02-16 2017-02-14 0.420 336,474,000 -24,000 5.45% 141,319,080
2017-02-15 2017-02-13 0.420 336,498,000 +1,272,000 5.45% 141,329,160
2017-02-14 2017-02-10 0.415 335,226,000 +162,000 5.43% 139,118,790
2017-02-13 2017-02-09 0.415 335,064,000 -120,000 5.43% 139,051,560
2017-02-10 2017-02-08 0.415 335,184,000 -222,000 5.43% 139,101,360
2017-02-09 2017-02-07 0.415 335,406,000 +48,000 5.43% 139,193,490
2017-02-08 2017-02-06 0.415 335,358,000 +78,000 5.43% 139,173,570
2017-02-07 2017-02-03 0.415 335,280,000 +1,776,000 5.43% 139,141,200
2017-02-06 2017-02-02 0.415 333,504,000 -120,000 5.40% 138,404,160
2017-02-03 2017-02-01 0.415 333,624,000 -732,000 5.40% 138,453,960
2017-02-02 2017-01-27 0.425 334,356,000 +240,000 5.42% 142,101,300
2017-02-01 2017-01-25 0.425 334,116,000 +234,000 5.41% 141,999,300
2017-01-26 2017-01-24 0.420 333,882,000 -486,000 5.41% 140,230,440
2017-01-25 2017-01-23 0.420 334,368,000 -360,000 5.42% 140,434,560
2017-01-24 2017-01-20 0.410 334,728,000 +192,000 5.42% 137,238,480
2017-01-20 2017-01-18 0.420 334,536,000 -576,000 5.42% 140,505,120
2017-01-19 2017-01-17 0.410 335,112,000 -96,000 5.43% 137,395,920
2017-01-18 2017-01-16 0.405 335,208,000 +510,000 5.43% 135,759,240
2017-01-17 2017-01-13 0.415 334,698,000 +90,000 5.42% 138,899,670
2017-01-16 2017-01-12 0.415 334,608,000 -30,000 5.42% 138,862,320
2017-01-13 2017-01-11 0.410 334,638,000 +1,518,000 5.42% 137,201,580
2017-01-12 2017-01-10 0.420 333,120,000 +2,142,000 5.40% 139,910,400
2017-01-10 2017-01-06 0.410 330,978,000 +258,000 5.36% 135,700,980
2017-01-09 2017-01-05 0.410 330,720,000 +930,000 5.36% 135,595,200
2017-01-06 2017-01-04 0.425 329,790,000 -102,000 5.34% 140,160,750
2017-01-05 2017-01-03 0.425 329,892,000 +162,000 5.34% 140,204,100
2017-01-04 2016-12-30 0.420 329,730,000 +12,000 5.34% 138,486,600
2016-12-30 2016-12-28 0.410 329,718,000 +18,000 5.34% 135,184,380
2016-12-29 2016-12-23 0.410 329,700,000 -966,000 5.34% 135,177,000
2016-12-28 2016-12-22 0.415 330,666,000 -108,000 5.36% 137,226,390
2016-12-23 2016-12-21 0.415 330,774,000 +228,000 5.36% 137,271,210
2016-12-22 2016-12-20 0.425 330,546,000 -120,000 5.35% 140,482,050
2016-12-21 2016-12-19 0.415 330,666,000 +60,000 5.36% 137,226,390
2016-12-20 2016-12-16 0.420 330,606,000 -30,000 5.36% 138,854,520
2016-12-19 2016-12-15 0.415 330,636,000 +96,000 5.36% 137,213,940
2016-12-16 2016-12-14 0.415 330,540,000 -540,000 5.35% 137,174,100
2016-12-15 2016-12-13 0.425 331,080,000 +564,000 5.36% 140,709,000
2016-12-13 2016-12-09 0.430 330,516,000 -30,000 5.35% 142,121,880
2016-12-12 2016-12-08 0.440 330,546,000 -72,000 5.35% 145,440,240
2016-12-08 2016-12-06 0.435 330,618,000 -42,000 5.36% 143,818,830
2016-12-07 2016-12-05 0.435 330,660,000 +660,000 5.36% 143,837,100
2016-12-06 2016-12-02 0.420 330,000,000 -108,000 5.35% 138,600,000
2016-12-05 2016-12-01 0.410 330,108,000 -720,000 5.35% 135,344,280
2016-12-02 2016-11-30 0.415 330,828,000 +210,000 5.36% 137,293,620
2016-12-01 2016-11-29 0.415 330,618,000 +30,000 5.36% 137,206,470
2016-11-30 2016-11-28 0.410 330,588,000 +270,000 5.36% 135,541,080
2016-11-29 2016-11-25 0.415 330,318,000 -192,000 5.35% 137,081,970
2016-11-28 2016-11-24 0.405 330,510,000 +636,000 5.35% 133,856,550
2016-11-25 2016-11-23 0.420 329,874,000 -660,000 5.34% 138,547,080
2016-11-24 2016-11-22 0.420 330,534,000 -276,000 5.35% 138,824,280
2016-11-23 2016-11-21 0.415 330,810,000 +600,000 5.36% 137,286,150
2016-11-22 2016-11-18 0.415 330,210,000 -48,000 5.35% 137,037,150
2016-11-21 2016-11-17 0.420 330,258,000 -54,000 5.35% 138,708,360
2016-11-18 2016-11-16 0.425 330,312,000 -150,000 5.35% 140,382,600
2016-11-17 2016-11-15 0.430 330,462,000 -132,000 5.35% 142,098,660
2016-11-16 2016-11-14 0.430 330,594,000 -108,000 5.36% 142,155,420
2016-11-15 2016-11-11 0.430 330,702,000 +552,000 5.36% 142,201,860
2016-11-14 2016-11-10 0.435 330,150,000 +360,000 5.35% 143,615,250
2016-11-11 2016-11-09 0.430 329,790,000 +396,000 5.34% 141,809,700
2016-11-10 2016-11-08 0.445 329,394,000 -210,000 5.34% 146,580,330
2016-11-09 2016-11-07 0.445 329,604,000 -1,470,000 5.34% 146,673,780
2016-11-08 2016-11-04 0.445 331,074,000 +6,000 5.36% 147,327,930
2016-11-07 2016-11-03 0.440 331,068,000 -438,000 5.36% 145,669,920
2016-11-04 2016-11-02 0.435 331,506,000 +228,000 5.37% 144,205,110
2016-11-03 2016-11-01 0.450 331,278,000 -282,000 5.31% 149,075,100
2016-11-02 2016-10-31 0.450 331,560,000 +408,000 5.32% 149,202,000
2016-11-01 2016-10-28 0.450 331,152,000 -144,000 5.31% 149,018,400
2016-10-31 2016-10-27 0.455 331,296,000 -78,000 5.31% 150,739,680
2016-10-28 2016-10-26 0.465 331,374,000 +168,000 5.31% 154,088,910
2016-10-27 2016-10-25 0.470 331,206,000 +1,176,000 5.31% 155,666,820
2016-10-26 2016-10-24 0.455 330,030,000 -84,000 5.29% 150,163,650
2016-10-25 2016-10-20 0.450 330,114,000 -396,000 5.29% 148,551,300
2016-10-24 2016-10-19 0.445 330,510,000 -90,000 5.30% 147,076,950
2016-10-20 2016-10-18 0.445 330,600,000 +192,000 5.30% 147,117,000
2016-10-19 2016-10-17 0.445 330,408,000 -162,000 5.30% 147,031,560
2016-10-18 2016-10-14 0.445 330,570,000 -72,000 5.30% 147,103,650
2016-10-14 2016-10-12 0.435 330,642,000 +36,000 5.30% 143,829,270
2016-10-13 2016-10-11 0.440 330,606,000 -204,000 5.30% 145,466,640
2016-10-12 2016-10-07 0.445 330,810,000 -90,000 5.31% 147,210,450
2016-10-11 2016-10-06 0.445 330,900,000 -630,000 5.31% 147,250,500
2016-10-07 2016-10-05 0.430 331,530,000 +210,000 5.32% 142,557,900
2016-10-06 2016-10-04 0.445 331,320,000 +222,000 5.31% 147,437,400
2016-10-05 2016-10-03 0.450 331,098,000 -54,000 5.31% 148,994,100
2016-10-04 2016-09-30 0.450 331,152,000 -324,000 5.31% 149,018,400
2016-10-03 2016-09-29 0.450 331,476,000 +48,000 5.32% 149,164,200
2016-09-30 2016-09-28 0.460 331,428,000 +1,686,000 5.32% 152,456,880
2016-09-29 2016-09-27 0.470 329,742,000 -570,000 5.29% 154,978,740
2016-09-28 2016-09-26 0.450 330,312,000 -564,000 5.30% 148,640,400
2016-09-27 2016-09-23 0.455 330,876,000 -72,000 5.31% 150,548,580
2016-09-26 2016-09-22 0.455 330,948,000 +330,000 5.31% 150,581,340
2016-09-23 2016-09-21 0.455 330,618,000 +462,000 5.30% 150,431,190
2016-09-22 2016-09-20 0.455 330,156,000 +594,000 5.30% 150,220,980
2016-09-21 2016-09-19 0.430 329,562,000 -2,076,000 5.29% 141,711,660
2016-09-20 2016-09-15 0.410 331,638,000 -2,868,000 5.32% 135,971,580
2016-09-19 2016-09-14 0.420 334,506,000 +774,000 5.36% 140,492,520
2016-09-15 2016-09-13 0.430 333,732,000 +288,000 5.35% 143,504,760
2016-09-14 2016-09-12 0.430 333,444,000 +486,000 5.35% 143,380,920
2016-09-13 2016-09-09 0.440 332,958,000 +618,000 5.34% 146,501,520
2016-09-12 2016-09-08 0.445 332,340,000 +804,000 5.33% 147,891,300
2016-09-09 2016-09-07 0.455 331,536,000 +792,000 5.32% 150,848,880
2016-09-08 2016-09-06 0.445 330,744,000 +330,000 5.30% 147,181,080
2016-09-07 2016-09-05 0.440 330,414,000 +1,038,000 5.30% 145,382,160
2016-09-06 2016-09-02 0.445 329,376,000 +528,000 5.28% 146,572,320
2016-09-05 2016-09-01 0.455 328,848,000 +738,000 5.27% 149,625,840
2016-09-02 2016-08-31 0.470 328,110,000 +30,000 5.26% 154,211,700
2016-09-01 2016-08-30 0.470 328,080,000 -696,000 5.26% 154,197,600
2016-08-31 2016-08-29 0.465 328,776,000 +30,000 5.27% 152,880,840
2016-08-30 2016-08-26 0.470 328,746,000 +150,000 5.27% 154,510,620
2016-08-29 2016-08-25 0.490 328,596,000 +1,008,000 5.27% 161,012,040
2016-08-26 2016-08-24 0.485 327,588,000 +372,000 5.25% 158,880,180
2016-08-25 2016-08-23 0.495 327,216,000 -102,000 5.25% 161,971,920
2016-08-22 2016-08-18 0.500 327,318,000 +438,000 5.25% 163,659,000
2016-08-19 2016-08-17 0.495 326,880,000 -144,000 5.24% 161,805,600
2016-08-18 2016-08-16 0.490 327,024,000 -2,970,000 5.24% 160,241,760
2016-08-17 2016-08-15 0.490 329,994,000 -762,000 5.29% 161,697,060
2016-08-16 2016-08-12 0.500 330,756,000 -174,000 5.30% 165,378,000
2016-08-15 2016-08-11 0.500 330,930,000 -66,000 5.31% 165,465,000
2016-08-12 2016-08-10 0.490 330,996,000 +270,000 5.31% 162,188,040
2016-08-11 2016-08-09 0.495 330,726,000 +108,000 5.30% 163,709,370
2016-08-10 2016-08-08 0.490 330,618,000 -186,000 5.30% 162,002,820
2016-08-09 2016-08-05 0.480 330,804,000 +354,000 5.31% 158,785,920
2016-08-08 2016-08-04 0.475 330,450,000 +522,000 5.30% 156,963,750
2016-08-05 2016-08-03 0.490 329,928,000 -6,000 5.29% 161,664,720
2016-08-04 2016-08-01 0.490 329,934,000 -198,000 5.29% 161,667,660
2016-08-03 2016-07-29 0.490 330,132,000 +6,000 5.29% 161,764,680
2016-08-01 2016-07-28 0.495 330,126,000 -42,000 5.29% 163,412,370
2016-07-29 2016-07-27 0.495 330,168,000 +312,000 5.30% 163,433,160
2016-07-28 2016-07-26 0.500 329,856,000 +180,000 5.29% 164,928,000
2016-07-27 2016-07-25 0.500 329,676,000 +360,000 5.29% 164,838,000
2016-07-26 2016-07-22 0.500 329,316,000 +504,000 5.28% 164,658,000
2016-07-22 2016-07-20 0.520 328,812,000 +78,000 5.27% 170,982,240
2016-07-21 2016-07-19 0.520 328,734,000 +828,000 5.25% 170,941,680
2016-07-20 2016-07-18 0.510 327,906,000 +804,000 5.24% 167,232,060
2016-07-19 2016-07-15 0.530 327,102,000 +834,000 5.23% 173,364,060
2016-07-18 2016-07-14 0.540 326,268,000 +102,000 5.21% 176,184,720
2016-07-15 2016-07-13 0.530 326,166,000 +780,000 5.21% 172,867,980
2016-07-14 2016-07-12 0.550 325,386,000 -726,000 5.20% 178,962,300
2016-07-13 2016-07-11 0.540 326,112,000 -36,000 5.21% 176,100,480
2016-07-12 2016-07-08 0.550 326,148,000 -48,000 5.21% 179,381,400
2016-07-11 2016-07-07 0.540 326,196,000 +1,134,000 5.21% 176,145,840
2016-07-08 2016-07-06 0.530 325,062,000 +282,000 5.19% 172,282,860
2016-07-07 2016-07-05 0.520 324,780,000 +1,080,000 5.19% 168,885,600
2016-07-06 2016-07-04 0.520 323,700,000 +1,278,000 5.17% 168,324,000
2016-07-05 2016-06-30 0.570 322,422,000 -750,000 5.15% 183,780,540
2016-07-04 2016-06-29 0.500 323,172,000 -204,000 5.16% 161,586,000
2016-06-30 2016-06-28 0.495 323,376,000 -132,000 5.17% 160,071,120
2016-06-29 2016-06-27 0.495 323,508,000 -888,000 5.17% 160,136,460
2016-06-28 2016-06-24 0.450 324,396,000 +1,152,000 5.18% 145,978,200
2016-06-27 2016-06-23 0.465 323,244,000 +96,000 5.17% 150,308,460
2016-06-24 2016-06-22 0.480 323,148,000 +78,000 5.16% 155,111,040
2016-06-23 2016-06-21 0.485 323,070,000 +750,000 5.16% 156,688,950
2016-06-22 2016-06-20 0.490 322,320,000 -348,000 5.15% 157,936,800
2016-06-21 2016-06-17 0.495 322,668,000 +90,000 5.16% 159,720,660
2016-06-17 2016-06-15 0.500 322,578,000 -126,000 5.15% 161,289,000
2016-06-16 2016-06-14 0.495 322,704,000 -12,000 5.16% 159,738,480
2016-06-15 2016-06-13 0.495 322,716,000 -384,000 5.16% 159,744,420
2016-06-14 2016-06-10 0.520 323,100,000 -138,000 5.16% 168,012,000
2016-06-13 2016-06-08 0.520 323,238,000 -12,000 5.17% 168,083,760
2016-06-10 2016-06-07 0.530 323,250,000 +342,000 5.17% 171,322,500
2016-06-08 2016-06-06 0.530 322,908,000 +90,000 5.16% 171,141,240
2016-06-07 2016-06-03 0.540 322,818,000 -102,000 5.16% 174,321,720
2016-06-03 2016-06-01 0.530 322,920,000 -726,000 5.16% 171,147,600
2016-06-02 2016-05-31 0.540 323,646,000 -222,000 5.17% 174,768,840
2016-06-01 2016-05-30 0.530 323,868,000 -162,000 5.18% 171,650,040
2016-05-31 2016-05-27 0.530 324,030,000 -18,000 5.18% 171,735,900
2016-05-30 2016-05-26 0.520 324,048,000 -48,000 5.18% 168,504,960
2016-05-27 2016-05-25 0.530 324,096,000 +12,000 5.18% 171,770,880
2016-05-26 2016-05-24 0.520 324,084,000 +726,000 5.18% 168,523,680
2016-05-25 2016-05-23 0.520 323,358,000 +228,000 5.17% 168,146,160
2016-05-24 2016-05-20 0.530 323,130,000 -1,080,000 5.16% 171,258,900
2016-05-23 2016-05-19 0.530 324,210,000 +930,000 5.18% 171,831,300
2016-05-20 2016-05-18 0.540 323,280,000 -672,000 5.17% 174,571,200
2016-05-19 2016-05-17 0.550 323,952,000 -510,000 5.18% 178,173,600
2016-05-18 2016-05-16 0.540 324,462,000 +438,000 5.18% 175,209,480
2016-05-17 2016-05-13 0.540 324,024,000 +180,000 5.18% 174,972,960
2016-05-16 2016-05-12 0.530 323,844,000 +36,000 5.18% 171,637,320
2016-05-13 2016-05-11 0.560 323,808,000 +24,000 5.17% 181,332,480
2016-05-12 2016-05-10 0.550 323,784,000 +60,000 5.17% 178,081,200
2016-05-11 2016-05-09 0.540 323,724,000 +360,000 5.17% 174,810,960
2016-05-10 2016-05-06 0.540 323,364,000 -390,000 5.17% 174,616,560
2016-05-09 2016-05-05 0.570 323,754,000 +234,000 5.17% 184,539,780
2016-05-06 2016-05-04 0.580 323,520,000 -2,388,000 5.17% 187,641,600
2016-05-05 2016-05-03 0.580 325,908,000 +1,242,000 5.21% 189,026,640
2016-05-04 2016-04-29 0.600 324,666,000 +1,356,000 5.19% 194,799,600
2016-05-03 2016-04-28 0.600 323,310,000 +2,706,000 5.17% 193,986,000
2016-04-29 2016-04-27 0.560 320,604,000 -552,000 5.12% 179,538,240
2016-04-27 2016-04-25 0.550 321,156,000 -126,000 5.13% 176,635,800
2016-04-26 2016-04-22 0.540 321,282,000 -66,000 5.13% 173,492,280
2016-04-25 2016-04-21 0.530 321,348,000 -120,000 5.14% 170,314,440
2016-04-22 2016-04-20 0.520 321,468,000 -306,000 5.14% 167,163,360
2016-04-21 2016-04-19 0.520 321,774,000 -90,000 5.14% 167,322,480
2016-04-20 2016-04-18 0.530 321,864,000 +48,000 5.14% 170,587,920
2016-04-19 2016-04-15 0.540 321,816,000 +972,000 5.14% 173,780,640
2016-04-18 2016-04-14 0.570 320,844,000 -84,000 5.13% 182,881,080
2016-04-15 2016-04-13 0.510 320,928,000 -174,000 5.13% 163,673,280
2016-04-14 2016-04-12 0.510 321,102,000 -198,000 5.13% 163,762,020
2016-04-13 2016-04-11 0.510 321,300,000 -48,000 5.13% 163,863,000
2016-04-12 2016-04-08 0.500 321,348,000 -84,000 5.14% 160,674,000
2016-04-11 2016-04-07 0.500 321,432,000 +210,000 5.14% 160,716,000
2016-04-08 2016-04-06 0.510 321,222,000 -138,000 5.13% 163,823,220
2016-04-07 2016-04-05 0.485 321,360,000 -624,000 5.14% 155,859,600
2016-04-06 2016-04-01 0.480 321,984,000 +240,000 5.15% 154,552,320
2016-04-05 2016-03-31 0.485 321,744,000 -300,000 5.14% 156,045,840
2016-04-01 2016-03-30 0.480 322,044,000 -414,000 5.15% 154,581,120
2016-03-31 2016-03-29 0.490 322,458,000 -30,000 5.15% 158,004,420
2016-03-30 2016-03-24 0.500 322,488,000 +528,000 5.15% 161,244,000
2016-03-29 2016-03-23 0.510 321,960,000 +48,000 5.14% 164,199,600
2016-03-24 2016-03-22 0.500 321,912,000 +18,000 5.14% 160,956,000
2016-03-23 2016-03-21 0.500 321,894,000 +690,000 5.14% 160,947,000
2016-03-22 2016-03-18 0.510 321,204,000 -108,000 5.13% 163,814,040
2016-03-21 2016-03-17 0.510 321,312,000 +312,000 5.13% 163,869,120
2016-03-18 2016-03-16 0.510 321,000,000 +162,000 5.13% 163,710,000
2016-03-17 2016-03-15 0.520 320,838,000 +138,000 5.13% 166,835,760
2016-03-16 2016-03-14 0.520 320,700,000 -78,000 5.12% 166,764,000
2016-03-15 2016-03-11 0.510 320,778,000 +468,000 5.13% 163,596,780
2016-03-14 2016-03-10 0.520 320,310,000 -252,000 5.12% 166,561,200
2016-03-11 2016-03-09 0.520 320,562,000 -90,000 5.12% 166,692,240
2016-03-10 2016-03-08 0.530 320,652,000 -258,000 5.12% 169,945,560
2016-03-09 2016-03-07 0.520 320,910,000 -60,000 5.13% 166,873,200
2016-03-08 2016-03-04 0.520 320,970,000 +174,000 5.13% 166,904,400
2016-03-07 2016-03-03 0.520 320,796,000 +360,000 5.13% 166,813,920
2016-03-04 2016-03-02 0.530 320,436,000 +222,000 5.12% 169,831,080
2016-03-03 2016-03-01 0.520 320,214,000 -60,000 5.12% 166,511,280
2016-03-02 2016-02-29 0.500 320,274,000 -102,000 5.12% 160,137,000
2016-03-01 2016-02-26 0.530 320,376,000 -36,000 5.12% 169,799,280
2016-02-29 2016-02-25 0.520 320,412,000 -108,000 5.12% 166,614,240
2016-02-26 2016-02-24 0.550 320,520,000 -456,000 5.12% 176,286,000
2016-02-25 2016-02-23 0.550 320,976,000 +1,062,000 5.13% 176,536,800
2016-02-24 2016-02-22 0.570 319,914,000 -162,000 5.11% 182,350,980
2016-02-23 2016-02-19 0.560 320,076,000 -246,000 5.11% 179,242,560
2016-02-22 2016-02-18 0.560 320,322,000 +732,000 5.12% 179,380,320
2016-02-19 2016-02-17 0.510 319,590,000 -738,000 5.11% 162,990,900
2016-02-18 2016-02-16 0.500 320,328,000 -348,000 5.12% 160,164,000
2016-02-17 2016-02-15 0.500 320,676,000 +54,000 5.12% 160,338,000
2016-02-16 2016-02-12 0.490 320,622,000 -240,000 5.12% 157,104,780
2016-02-15 2016-02-11 0.495 320,862,000 +1,962,000 5.13% 158,826,690
2016-02-12 2016-02-05 0.500 318,900,000 +504,000 5.10% 159,450,000
2016-02-11 2016-02-04 0.520 318,396,000 +486,000 5.09% 165,565,920
2016-02-05 2016-02-03 0.520 317,910,000 -6,000 5.08% 165,313,200
2016-02-04 2016-02-02 0.530 317,916,000 -18,000 5.08% 168,495,480
2016-02-03 2016-02-01 0.540 317,934,000 -324,000 5.08% 171,684,360
2016-02-02 2016-01-29 0.540 318,258,000 -120,000 5.09% 171,859,320
2016-02-01 2016-01-28 0.530 318,378,000 -864,000 5.09% 168,740,340
2016-01-29 2016-01-27 0.520 319,242,000 -108,000 5.10% 166,005,840
2016-01-28 2016-01-26 0.510 319,350,000 -510,000 5.10% 162,868,500
2016-01-27 2016-01-25 0.510 319,860,000 -66,000 5.11% 163,128,600
2016-01-26 2016-01-22 0.500 319,926,000 +204,000 5.11% 159,963,000
2016-01-25 2016-01-21 0.490 319,722,000 +2,076,000 5.11% 156,663,780
2016-01-22 2016-01-20 0.540 317,646,000 -1,944,000 5.08% 171,528,840
2016-01-21 2016-01-19 0.570 319,590,000 -588,000 5.11% 182,166,300
2016-01-20 2016-01-18 0.570 320,178,000 -228,000 5.12% 182,501,460
2016-01-19 2016-01-15 0.560 320,406,000 +288,000 5.12% 179,427,360
2016-01-18 2016-01-14 0.570 320,118,000 +54,000 5.12% 182,467,260
2016-01-15 2016-01-13 0.580 320,064,000 -60,000 5.11% 185,637,120
2016-01-14 2016-01-12 0.560 320,124,000 +90,000 5.12% 179,269,440
2016-01-13 2016-01-11 0.570 320,034,000 +54,000 5.11% 182,419,380
2016-01-12 2016-01-08 0.580 319,980,000 +102,000 5.11% 185,588,400
2016-01-11 2016-01-07 0.580 319,878,000 +738,000 5.11% 185,529,240
2016-01-08 2016-01-06 0.630 319,140,000 +804,000 5.10% 201,058,200
2016-01-07 2016-01-05 0.630 318,336,000 -270,000 5.09% 200,551,680
2016-01-06 2016-01-04 0.640 318,606,000 -30,000 5.09% 203,907,840
2016-01-05 2015-12-31 0.660 318,636,000 +660,000 5.09% 210,299,760
2016-01-04 2015-12-29 0.660 317,976,000 +84,000 5.08% 209,864,160
2015-12-30 2015-12-28 0.670 317,892,000 -564,000 5.09% 212,987,640
2015-12-29 2015-12-24 0.680 318,456,000 +132,000 5.10% 216,550,080
2015-12-28 2015-12-22 0.690 318,324,000 -402,000 5.10% 219,643,560
2015-12-23 2015-12-21 0.690 318,726,000 -492,000 5.11% 219,920,940
2015-12-22 2015-12-18 0.710 319,218,000 -132,000 5.11% 226,644,780
2015-12-21 2015-12-17 0.690 319,350,000 -1,416,000 5.12% 220,351,500
2015-12-18 2015-12-16 0.690 320,766,000 +204,000 5.14% 221,328,540
2015-12-17 2015-12-15 0.670 320,562,000 +366,000 5.14% 214,776,540
2015-12-16 2015-12-14 0.650 320,196,000 -360,000 5.13% 208,127,400
2015-12-15 2015-12-11 0.690 320,556,000 +24,000 5.13% 221,183,640
2015-12-14 2015-12-10 0.710 320,532,000 -372,000 5.13% 227,577,720
2015-12-11 2015-12-09 0.710 320,904,000 -2,916,000 5.14% 227,841,840
2015-12-10 2015-12-08 0.720 323,820,000 -420,000 5.19% 233,150,400
2015-12-09 2015-12-07 0.720 324,240,000 +138,000 5.19% 233,452,800
2015-12-08 2015-12-04 0.710 324,102,000 -240,000 5.19% 230,112,420
2015-12-07 2015-12-03 0.720 324,342,000 +360,000 5.20% 233,526,240
2015-12-04 2015-12-02 0.720 323,982,000 +882,000 5.19% 233,267,040
2015-12-03 2015-12-01 0.730 323,100,000 +378,000 5.18% 235,863,000
2015-12-02 2015-11-30 0.730 322,722,000 +492,000 5.17% 235,587,060
2015-12-01 2015-11-27 0.730 322,230,000 -48,000 5.16% 235,227,900
2015-11-30 2015-11-26 0.750 322,278,000 -1,458,000 5.16% 241,708,500
2015-11-26 2015-11-24 0.720 323,736,000 +522,000 5.20% 233,089,920
2015-11-25 2015-11-23 0.720 323,214,000 -1,446,000 5.19% 232,714,080
2015-11-24 2015-11-20 0.740 324,660,000 +414,000 5.21% 240,248,400
2015-11-23 2015-11-19 0.730 324,246,000 +1,314,000 5.20% 236,699,580
2015-11-20 2015-11-18 0.750 322,932,000 +54,000 5.18% 242,199,000
2015-11-19 2015-11-17 0.740 322,878,000 -618,000 5.18% 238,929,720
2015-11-18 2015-11-16 0.750 323,496,000 -3,540,000 5.19% 242,622,000
2015-11-17 2015-11-13 0.750 327,036,000 -72,000 5.25% 245,277,000
2015-11-16 2015-11-12 0.780 327,108,000 -216,000 5.25% 255,144,240
2015-11-13 2015-11-11 0.760 327,324,000 +60,000 5.25% 248,766,240
2015-11-12 2015-11-10 0.760 327,264,000 +30,000 5.25% 248,720,640
2015-11-11 2015-11-09 0.770 327,234,000 -1,104,000 5.25% 251,970,180
2015-11-10 2015-11-06 0.770 328,338,000 +480,000 5.27% 252,820,260
2015-11-09 2015-11-05 0.780 327,858,000 +84,000 5.26% 255,729,240
2015-11-06 2015-11-04 0.810 327,774,000 +1,710,000 5.26% 265,496,940
2015-11-05 2015-11-03 0.810 326,064,000 -96,000 5.23% 264,111,840
2015-11-04 2015-11-02 0.830 326,160,000 -2,910,000 5.23% 270,712,800
2015-11-03 2015-10-30 0.830 329,070,000 -1,092,000 5.28% 273,128,100
2015-10-30 2015-10-28 0.740 330,162,000 -1,362,000 5.30% 244,319,880
2015-10-29 2015-10-27 0.750 331,524,000 -4,098,000 5.32% 248,643,000
2015-10-28 2015-10-26 0.770 335,622,000 +1,044,000 5.39% 258,428,940
2015-10-27 2015-10-23 0.800 334,578,000 +5,982,000 5.37% 267,662,400
2015-10-26 2015-10-22 0.760 328,596,000 +744,000 5.27% 249,732,960
2015-10-23 2015-10-20 0.770 327,852,000 +72,000 5.26% 252,446,040
2015-10-22 2015-10-19 0.730 327,780,000 +468,000 5.26% 239,279,400
2015-10-20 2015-10-16 0.740 327,312,000 +150,000 5.25% 242,210,880
2015-10-19 2015-10-15 0.770 327,162,000 +960,000 5.25% 251,914,740
2015-10-16 2015-10-14 0.770 326,202,000 +714,000 5.24% 251,175,540
2015-10-15 2015-10-13 0.770 325,488,000 +660,000 5.22% 250,625,760
2015-10-14 2015-10-12 0.790 324,828,000 +420,000 5.21% 256,614,120
2015-10-13 2015-10-09 0.790 324,408,000 +120,000 5.21% 256,282,320
2015-10-12 2015-10-08 0.800 324,288,000 -6,000 5.20% 259,430,400
2015-10-09 2015-10-07 0.810 324,294,000 -24,000 5.20% 262,678,140
2015-10-08 2015-10-06 0.790 324,318,000 -1,728,000 5.21% 256,211,220
2015-10-07 2015-10-05 0.800 326,046,000 +360,000 5.23% 260,836,800
2015-10-06 2015-10-02 0.790 325,686,000 +240,000 5.23% 257,291,940
2015-10-05 2015-09-30 0.780 325,446,000 -96,000 5.22% 253,847,880
2015-10-02 2015-09-29 0.760 325,542,000 +558,000 5.23% 247,411,920
2015-09-30 2015-09-25 0.780 324,984,000 -84,000 5.22% 253,487,520
2015-09-29 2015-09-24 0.780 325,068,000 +120,000 5.22% 253,553,040
2015-09-25 2015-09-23 0.800 324,948,000 -276,000 5.22% 259,958,400
2015-09-24 2015-09-22 0.830 325,224,000 -468,000 5.22% 269,935,920
2015-09-23 2015-09-21 0.820 325,692,000 -1,188,000 5.23% 267,067,440
2015-09-22 2015-09-18 0.810 326,880,000 -2,742,000 5.25% 264,772,800
2015-09-21 2015-09-17 0.770 329,622,000 +66,000 5.29% 253,808,940
2015-09-18 2015-09-16 0.770 329,556,000 -60,000 5.29% 253,758,120
2015-09-17 2015-09-15 0.720 329,616,000 +78,000 5.29% 237,323,520
2015-09-16 2015-09-14 0.740 329,538,000 -600,000 5.29% 243,858,120
2015-09-15 2015-09-11 0.760 330,138,000 +180,000 5.30% 250,904,880
2015-09-14 2015-09-10 0.750 329,958,000 -708,000 5.30% 247,468,500
2015-09-11 2015-09-09 0.760 330,666,000 +474,000 5.31% 251,306,160
2015-09-10 2015-09-08 0.750 330,192,000 -252,000 5.30% 247,644,000
2015-09-09 2015-09-07 0.710 330,444,000 -264,000 5.30% 234,615,240
2015-09-08 2015-09-04 0.720 330,708,000 +6,000 5.31% 238,109,760
2015-09-07 2015-09-02 0.670 330,702,000 -42,000 5.31% 221,570,340
2015-09-04 2015-09-01 0.690 330,744,000 -1,962,000 5.31% 228,213,360
2015-09-02 2015-08-31 0.710 332,706,000 -684,000 5.34% 236,221,260
2015-09-01 2015-08-28 0.740 333,390,000 +246,000 5.35% 246,708,600
2015-08-31 2015-08-27 0.690 333,144,000 -246,000 5.35% 229,869,360
2015-08-28 2015-08-26 0.660 333,390,000 -378,000 5.35% 220,037,400
2015-08-27 2015-08-25 0.630 333,768,000 +1,554,000 5.44% 210,273,840
2015-08-26 2015-08-24 0.640 332,214,000 -2,922,000 5.41% 212,616,960
2015-08-25 2015-08-21 0.750 335,136,000 -2,334,000 5.46% 251,352,000
2015-08-24 2015-08-20 0.790 337,470,000 -870,000 5.50% 266,601,300
2015-08-20 2015-08-18 0.810 338,340,000 +474,000 5.51% 274,055,400
2015-08-19 2015-08-17 0.830 337,866,000 -672,000 5.51% 280,428,780
2015-08-18 2015-08-14 0.840 338,538,000 +12,708,000 5.52% 284,371,920
2015-08-17 2015-08-13 0.790 325,830,000 -396,000 5.31% 257,405,700
2015-08-14 2015-08-12 0.770 326,226,000 -1,422,000 5.32% 251,194,020
2015-08-13 2015-08-11 0.780 327,648,000 -5,586,000 5.34% 255,565,440
2015-08-12 2015-08-10 0.770 333,234,000 +4,182,000 5.43% 256,590,180
2015-08-11 2015-08-07 0.750 329,052,000 +90,000 5.36% 246,789,000
2015-08-10 2015-08-06 0.720 328,962,000 -264,000 5.36% 236,852,640
2015-08-07 2015-08-05 0.740 329,226,000 +708,000 5.36% 243,627,240
2015-08-06 2015-08-04 0.760 328,518,000 +276,000 5.35% 249,673,680
2015-08-05 2015-08-03 0.770 328,242,000 -648,000 5.35% 252,746,340
2015-08-04 2015-07-31 0.770 328,890,000 +396,000 5.36% 253,245,300
2015-08-03 2015-07-30 0.790 328,494,000 +306,000 5.35% 259,510,260
2015-07-31 2015-07-29 0.720 328,188,000 +876,000 5.35% 236,295,360
2015-07-30 2015-07-28 0.730 327,312,000 +300,000 5.46% 238,937,760
2015-07-29 2015-07-27 0.710 327,012,000 +474,000 5.45% 232,178,520
2015-07-28 2015-07-24 0.780 326,538,000 +750,000 5.44% 254,699,640
2015-07-27 2015-07-23 0.800 325,788,000 +108,000 5.43% 260,630,400
2015-07-24 2015-07-22 0.780 325,680,000 -7,518,000 5.43% 254,030,400
2015-07-23 2015-07-21 0.840 333,198,000 +558,000 5.55% 279,886,320
2015-07-22 2015-07-20 0.840 332,640,000 +1,620,000 5.55% 279,417,600
2015-07-21 2015-07-17 0.840 331,020,000 +234,000 5.52% 278,056,800
2015-07-20 2015-07-16 0.830 330,786,000 +324,000 5.51% 274,552,380
2015-07-17 2015-07-15 0.830 330,462,000 +552,000 5.51% 274,283,460
2015-07-16 2015-07-14 0.860 329,910,000 +768,000 5.50% 283,722,600
2015-07-15 2015-07-13 0.900 329,142,000 -1,746,000 5.49% 296,227,800
2015-07-14 2015-07-10 0.820 330,888,000 -66,000 5.52% 271,328,160
2015-07-13 2015-07-09 0.770 330,954,000 -1,440,000 5.52% 254,834,580
2015-07-10 2015-07-08 0.540 332,394,000 +6,450,000 5.54% 179,492,760
2015-07-09 2015-07-07 0.680 325,944,000 +672,000 5.43% 221,641,920
2015-07-08 2015-07-06 0.690 325,272,000 +2,058,000 5.42% 224,437,680
2015-07-07 2015-07-03 0.810 323,214,000 +2,508,000 5.39% 261,803,340
2015-07-06 2015-07-02 1.010 320,706,000 -636,000 5.35% 323,913,060
2015-07-03 2015-06-30 1.060 321,342,000 +702,000 5.36% 340,622,520
2015-07-02 2015-06-29 1.060 320,640,000 +318,000 5.34% 339,878,400
2015-06-30 2015-06-26 1.130 320,322,000 -78,000 5.34% 361,963,860
2015-06-29 2015-06-25 1.100 320,400,000 +2,898,000 5.34% 352,440,000
2015-06-26 2015-06-24 1.080 317,502,000 +4,992,000 5.29% 342,902,160
2015-06-25 2015-06-23 1.050 312,510,000 +3,924,000 5.21% 328,135,500
2015-06-24 2015-06-22 1.080 308,586,000 +108,000 5.14% 333,272,880
2015-06-23 2015-06-19 1.100 308,478,000 -24,876,000 5.14% 339,325,800
2015-06-22 2015-06-18 1.130 333,354,000 -11,694,000 5.56% 376,690,020
2015-06-19 2015-06-17 1.040 345,048,000 +420,000 5.75% 358,849,920
2015-06-18 2015-06-16 1.050 344,628,000 +1,764,000 5.74% 361,859,400
2015-06-17 2015-06-15 1.140 342,864,000 +1,248,000 5.72% 390,864,960
2015-06-16 2015-06-12 1.160 341,616,000 +876,000 5.69% 396,274,560
2015-06-15 2015-06-11 1.160 340,740,000 +102,000 5.68% 395,258,400
2015-06-12 2015-06-10 1.160 340,638,000 +1,974,000 5.68% 395,140,080
2015-06-11 2015-06-09 1.210 338,664,000 +1,896,000 5.65% 409,783,440
2015-06-10 2015-06-08 1.290 336,768,000 -245,000 5.61% 434,430,720
2015-06-09 2015-06-05 1.240 337,013,000 +2,298,000 5.62% 417,896,120
2015-06-08 2015-06-04 1.190 334,715,000 +7,596,000 5.58% 398,310,850
2015-06-05 2015-06-03 1.190 327,119,000 +7,914,000 5.45% 389,271,610
2015-06-04 2015-06-02 1.210 319,205,000 +9,300,000 5.32% 386,238,050
2015-06-03 2015-06-01 1.280 309,905,000 +34,216,000 5.17% 396,678,400
2015-06-02 2015-05-29 1.320 275,689,000 +2,082,000 4.60% 363,909,480
2015-06-01 2015-05-28 1.330 273,607,000 +5,712,000 4.56% 363,897,310
2015-05-29 2015-05-27 1.350 267,895,000 +18,846,000 4.47% 361,658,250
2015-05-28 2015-05-26 1.290 249,049,000 +6,030,000 4.15% 321,273,210
2015-05-27 2015-05-22 1.260 243,019,000 +5,076,000 4.05% 306,203,940
2015-05-26 2015-05-21 1.300 237,943,000 +13,950,000 4.76% 309,325,900
2015-05-22 2015-05-20 1.050 223,993,000 +4,482,000 4.48% 235,192,650
2015-05-21 2015-05-19 0.940 219,511,000 +4,641,000 4.39% 206,340,340
2015-05-20 2015-05-18 0.920 214,870,000 -3,774,000 4.30% 197,680,400
2015-05-19 2015-05-15 0.870 218,644,000 +1,794,000 4.38% 190,220,280
2015-05-18 2015-05-14 0.880 216,850,000 +2,568,000 4.34% 190,828,000
2015-05-15 2015-05-13 0.890 214,282,000 +5,508,000 4.29% 190,710,980
2015-05-14 2015-05-12 0.890 208,774,000 -9,642,000 4.18% 185,808,860
2015-05-13 2015-05-11 0.880 218,416,000 -816,000 4.37% 192,206,080
2015-05-12 2015-05-08 0.860 219,232,000 +4,566,000 4.39% 188,539,520
2015-05-11 2015-05-07 0.860 214,666,000 -2,784,000 4.30% 184,612,760
2015-05-08 2015-05-06 0.940 217,450,000 +10,842,000 4.35% 204,403,000
2015-05-07 2015-05-05 0.890 206,608,000 -132,000 4.14% 183,881,120
2015-05-06 2015-05-04 0.920 206,740,000 +1,710,000 4.14% 190,200,800
2015-05-05 2015-04-30 0.860 205,030,000 +16,740,000 4.10% 176,325,800
2015-05-04 2015-04-29 0.860 188,290,000 +10,350,000 3.77% 161,929,400
2015-04-30 2015-04-28 0.860 177,940,000 +8,994,000 3.56% 153,028,400
2015-04-29 2015-04-27 0.900 168,946,000 +1,548,000 3.38% 152,051,400
2015-04-28 2015-04-24 0.780 167,398,000 -1,188,000 3.35% 130,570,440
2015-04-27 2015-04-23 0.770 168,586,000 +420,000 3.37% 129,811,220
2015-04-24 2015-04-22 0.790 168,166,000 -234,000 3.37% 132,851,140
2015-04-23 2015-04-21 0.780 168,400,000 +72,000 3.37% 131,352,000
2015-04-22 2015-04-20 0.770 168,328,000 +210,000 3.37% 129,612,560
2015-04-21 2015-04-17 0.800 168,118,000 +1,380,000 3.37% 134,494,400
2015-04-20 2015-04-16 0.790 166,738,000 -1,668,000 3.34% 131,723,020
2015-04-17 2015-04-15 0.810 168,406,000 -918,000 3.37% 136,408,860
2015-04-16 2015-04-14 0.770 169,324,000 +58,000 3.39% 130,379,480
2015-04-15 2015-04-13 0.800 169,266,000 +1,164,000 3.39% 135,412,800
2015-04-14 2015-04-10 0.770 168,102,000 -1,068,000 3.36% 129,438,540
2015-04-13 2015-04-09 0.730 169,170,000 +498,000 3.39% 123,494,100
2015-04-10 2015-04-08 0.670 168,672,000 -1,896,000 3.38% 113,010,240
2015-04-09 2015-04-02 0.590 170,568,000 +2,796,000 3.41% 100,635,120
2015-04-08 2015-04-01 0.560 167,772,000 -258,000 3.36% 93,952,320
2015-04-02 2015-03-31 0.570 168,030,000 +456,000 3.36% 95,777,100
2015-04-01 2015-03-30 0.580 167,574,000 -120,000 3.35% 97,192,920
2015-03-31 2015-03-27 0.570 167,694,000 +86,000 3.36% 95,585,580
2015-03-30 2015-03-26 0.570 167,608,000 +438,000 3.35% 95,536,560
2015-03-25 2015-03-23 0.560 167,170,000 -104,000 3.69% 93,615,200
2015-03-24 2015-03-20 0.570 167,274,000 -150,000 3.69% 95,346,180
2015-03-23 2015-03-19 0.580 167,424,000 -168,000 3.70% 97,105,920
2015-03-20 2015-03-18 0.580 167,592,000 +24,000 3.70% 97,203,360
2015-03-19 2015-03-17 0.550 167,568,000 -474,000 3.70% 92,162,400
2015-03-18 2015-03-16 0.550 168,042,000 -1,200,000 3.71% 92,423,100
2015-03-17 2015-03-13 0.550 169,242,000 -132,000 3.74% 93,083,100
2015-03-16 2015-03-12 0.560 169,374,000 +30,000 3.74% 94,849,440
2015-03-13 2015-03-11 0.570 169,344,000 +96,000 3.74% 96,526,080
2015-03-12 2015-03-10 0.570 169,248,000 -84,000 3.74% 96,471,360
2015-03-11 2015-03-09 0.590 169,332,000 -30,000 3.74% 99,905,880
2015-03-10 2015-03-06 0.590 169,362,000 -150,000 3.74% 99,923,580
2015-03-09 2015-03-05 0.610 169,512,000 -1,494,000 3.74% 103,402,320
2015-03-06 2015-03-04 0.630 171,006,000 -240,000 3.77% 107,733,780
2015-03-05 2015-03-03 0.600 171,246,000 +24,000 3.78% 102,747,600
2015-03-04 2015-03-02 0.600 171,222,000 -312,000 3.78% 102,733,200
2015-03-02 2015-02-26 0.580 171,534,000 -60,000 3.79% 99,489,720
2015-02-26 2015-02-24 0.590 171,594,000 -174,000 3.79% 101,240,460
2015-02-25 2015-02-23 0.580 171,768,000 +150,000 3.79% 99,625,440
2015-02-24 2015-02-18 0.580 171,618,000 +4,322,000 3.79% 99,538,440
2015-02-23 2015-02-16 0.590 167,296,000 +552,000 3.69% 98,704,640
2015-02-17 2015-02-13 0.600 166,744,000 -180,000 3.68% 100,046,400
2015-02-16 2015-02-12 0.600 166,924,000 -600,000 3.68% 100,154,400
2015-02-13 2015-02-11 0.600 167,524,000 -162,000 3.70% 100,514,400
2015-02-12 2015-02-10 0.600 167,686,000 -1,044,000 3.70% 100,611,600
2015-02-11 2015-02-09 0.610 168,730,000 +84,000 3.72% 102,925,300
2015-02-10 2015-02-06 0.590 168,646,000 -912,000 3.72% 99,501,140
2015-02-09 2015-02-05 0.590 169,558,000 +60,000 3.74% 100,039,220
2015-02-06 2015-02-04 0.610 169,498,000 +42,000 3.74% 103,393,780
2015-02-05 2015-02-03 0.600 169,456,000 +119,670,000 3.74% 101,673,600
2015-02-04 2015-02-02 0.610 49,786,000 -12,000 1.10% 30,369,460
2015-02-03 2015-01-30 0.620 49,798,000 -96,000 1.10% 30,874,760
2015-02-02 2015-01-29 0.600 49,894,000 -144,000 1.10% 29,936,400
2015-01-29 2015-01-27 0.630 50,038,000 -180,000 1.10% 31,523,940
2015-01-28 2015-01-26 0.630 50,218,000 +4,086,000 1.11% 31,637,340
2015-01-27 2015-01-23 0.650 46,132,000 +54,000 1.02% 29,985,800
2015-01-26 2015-01-22 0.640 46,078,000 -132,000 1.02% 29,489,920
2015-01-23 2015-01-21 0.600 46,210,000 +624,000 1.02% 27,726,000
2015-01-21 2015-01-19 0.570 45,586,000 +246,000 1.01% 25,984,020
2015-01-20 2015-01-16 0.570 45,340,000 +6,000 1.00% 25,843,800
2015-01-19 2015-01-15 0.570 45,334,000 +540,000 1.00% 25,840,380
2015-01-16 2015-01-14 0.580 44,794,000 +36,000 0.99% 25,980,520
2015-01-15 2015-01-13 0.590 44,758,000 +14,160,000 0.99% 26,407,220
2015-01-14 2015-01-12 0.580 30,598,000 +174,000 0.68% 17,746,840
2015-01-13 2015-01-09 0.600 30,424,000 +84,000 0.67% 18,254,400
2015-01-12 2015-01-08 0.600 30,340,000 +30,000 0.67% 18,204,000
2015-01-09 2015-01-07 0.600 30,310,000 +60,000 0.67% 18,186,000
2015-01-08 2015-01-06 0.600 30,250,000 -150,000 0.67% 18,150,000
2015-01-06 2015-01-02 0.620 30,400,000 +6,000 0.67% 18,848,000
2015-01-05 2014-12-31 0.610 30,394,000 +258,000 0.67% 18,540,340
2015-01-02 2014-12-29 0.580 30,136,000 -12,000 0.67% 17,478,880
2014-12-30 2014-12-24 0.590 30,148,000 +738,000 0.67% 17,787,320
2014-12-29 2014-12-22 0.600 29,410,000 +48,000 0.65% 17,646,000
2014-12-22 2014-12-18 0.620 29,362,000 -78,000 0.65% 18,204,440
2014-12-19 2014-12-17 0.620 29,440,000 +468,000 0.65% 18,252,800
2014-12-18 2014-12-16 0.650 28,972,000 -210,000 0.64% 18,831,800
2014-12-17 2014-12-15 0.640 29,182,000 +132,000 0.64% 18,676,480
2014-12-16 2014-12-12 0.660 29,050,000 -90,000 0.64% 19,173,000
2014-12-15 2014-12-11 0.620 29,140,000 +690,000 0.64% 18,066,800
2014-12-12 2014-12-10 0.610 28,450,000 +132,000 0.63% 17,354,500
2014-12-11 2014-12-09 0.620 28,318,000 -366,000 0.62% 17,557,160
2014-12-10 2014-12-08 0.620 28,684,000 -90,000 0.63% 17,784,080
2014-12-09 2014-12-05 0.640 28,774,000 -132,000 0.64% 18,415,360
2014-12-08 2014-12-04 0.630 28,906,000 +102,000 0.64% 18,210,780
2014-12-05 2014-12-03 0.640 28,804,000 -144,000 0.64% 18,434,560
2014-12-04 2014-12-02 0.640 28,948,000 -12,000 0.64% 18,526,720
2014-12-03 2014-12-01 0.640 28,960,000 -528,000 0.64% 18,534,400
2014-12-02 2014-11-28 0.630 29,488,000 -30,000 0.65% 18,577,440
2014-12-01 2014-11-27 0.650 29,518,000 +654,000 0.65% 19,186,700
2014-11-28 2014-11-26 0.650 28,864,000 +54,000 0.64% 18,761,600
2014-11-27 2014-11-25 0.630 28,810,000 +108,000 0.64% 18,150,300
2014-11-26 2014-11-24 0.630 28,702,000 +432,000 0.63% 18,082,260
2014-11-25 2014-11-21 0.630 28,270,000 -12,000 0.62% 17,810,100
2014-11-24 2014-11-20 0.620 28,282,000 +480,000 0.62% 17,534,840
2014-11-21 2014-11-19 0.630 27,802,000 +408,000 0.61% 17,515,260
2014-11-20 2014-11-18 0.630 27,394,000 +660,000 0.60% 17,258,220
2014-11-19 2014-11-17 0.690 26,734,000 +198,000 0.59% 18,446,460
2014-11-18 2014-11-14 0.640 26,536,000 +66,000 0.59% 16,983,040
2014-11-17 2014-11-13 0.660 26,470,000 -48,000 0.58% 17,470,200
2014-11-14 2014-11-12 0.640 26,518,000 -450,000 0.59% 16,971,520
2014-11-13 2014-11-11 0.640 26,968,000 -36,000 0.60% 17,259,520
2014-11-12 2014-11-10 0.660 27,004,000 +42,000 0.60% 17,822,640
2014-11-11 2014-11-07 0.630 26,962,000 -138,000 0.60% 16,986,060
2014-11-06 2014-11-04 0.640 27,100,000 -762,000 0.60% 17,344,000
2014-11-05 2014-11-03 0.630 27,862,000 -78,000 0.61% 17,553,060
2014-11-04 2014-10-31 0.640 27,940,000 +24,000 0.62% 17,881,600
2014-10-31 2014-10-29 0.640 27,916,000 +66,000 0.62% 17,866,240
2014-10-30 2014-10-28 0.640 27,850,000 -12,000 0.61% 17,824,000
2014-10-29 2014-10-27 0.620 27,862,000 -270,000 0.61% 17,274,440
2014-10-28 2014-10-24 0.630 28,132,000 +450,000 0.62% 17,723,160
2014-10-27 2014-10-23 0.640 27,682,000 -30,000 0.61% 17,716,480
2014-10-24 2014-10-22 0.650 27,712,000 -114,000 0.61% 18,012,800
2014-10-23 2014-10-21 0.660 27,826,000 -84,000 0.61% 18,365,160
2014-10-17 2014-10-15 0.680 27,910,000 +30,000 0.62% 18,978,800
2014-10-16 2014-10-14 0.660 27,880,000 +864,000 0.62% 18,400,800
2014-10-15 2014-10-13 0.670 27,016,000 +228,000 0.60% 18,100,720
2014-10-14 2014-10-10 0.700 26,788,000 -420,000 0.59% 18,751,600
2014-10-13 2014-10-09 0.720 27,208,000 +294,000 0.60% 19,589,760
2014-10-10 2014-10-08 0.720 26,914,000 -264,000 0.59% 19,378,080
2014-10-09 2014-10-07 0.680 27,178,000 +234,000 0.60% 18,481,040
2014-10-08 2014-10-06 0.660 26,944,000 +132,000 0.59% 17,783,040
2014-10-07 2014-10-03 0.650 26,812,000 +960,000 0.59% 17,427,800
2014-10-06 2014-09-30 0.690 25,852,000 -156,000 0.57% 17,837,880
2014-10-03 2014-09-29 0.710 26,008,000 -24,000 0.57% 18,465,680
2014-09-30 2014-09-26 0.750 26,032,000 -24,000 0.57% 19,524,000
2014-09-29 2014-09-25 0.750 26,056,000 +30,000 0.58% 19,542,000
2014-09-26 2014-09-24 0.770 26,026,000 +162,000 0.57% 20,040,020
2014-09-25 2014-09-23 0.750 25,864,000 -6,000 0.57% 19,398,000
2014-09-24 2014-09-22 0.760 25,870,000 -294,000 0.57% 19,661,200
2014-09-23 2014-09-19 0.780 26,164,000 -126,000 0.58% 20,407,920
2014-09-22 2014-09-18 0.770 26,290,000 -36,000 0.58% 20,243,300
2014-09-19 2014-09-17 0.780 26,326,000 -210,000 0.58% 20,534,280
2014-09-18 2014-09-16 0.760 26,536,000 -312,000 0.59% 20,167,360
2014-09-17 2014-09-15 0.770 26,848,000 +114,000 0.59% 20,672,960
2014-09-16 2014-09-12 0.790 26,734,000 +90,000 0.59% 21,119,860
2014-09-15 2014-09-11 0.790 26,644,000 -198,000 0.59% 21,048,760
2014-09-12 2014-09-10 0.760 26,842,000 +348,000 0.59% 20,399,920
2014-09-11 2014-09-08 0.780 26,494,000 +1,644,000 0.59% 20,665,320
2014-09-08 2014-09-04 0.720 24,850,000 -228,000 0.55% 17,892,000
2014-09-05 2014-09-03 0.680 25,078,000 +360,000 0.55% 17,053,040
2014-09-04 2014-09-02 0.680 24,718,000 -588,000 0.55% 16,808,240
2014-09-03 2014-09-01 0.670 25,306,000 +204,000 0.56% 16,955,020
2014-09-02 2014-08-29 0.680 25,102,000 -60,000 0.55% 17,069,360
2014-09-01 2014-08-28 0.700 25,162,000 +96,000 0.56% 17,613,400
2014-08-29 2014-08-27 0.700 25,066,000 -216,000 0.55% 17,546,200
2014-08-28 2014-08-26 0.720 25,282,000 -1,002,000 1.00% 18,203,040
2014-08-27 2014-08-25 0.650 26,284,000 -72,000 1.04% 17,084,600
2014-08-26 2014-08-22 0.640 26,356,000 +396,000 1.04% 16,867,840
2014-08-25 2014-08-21 0.650 25,960,000 +210,000 1.02% 16,874,000
2014-08-22 2014-08-20 0.650 25,750,000 +210,000 1.02% 16,737,500
2014-08-21 2014-08-19 0.680 25,540,000 -12,000 1.01% 17,367,200
2014-08-19 2014-08-15 0.680 25,552,000 -408,000 1.01% 17,375,360
2014-08-18 2014-08-14 0.670 25,960,000 -18,000 1.02% 17,393,200
2014-08-15 2014-08-13 0.700 25,978,000 -30,000 1.02% 18,184,600
2014-08-14 2014-08-12 0.700 26,008,000 -234,000 1.03% 18,205,600
2014-08-13 2014-08-11 0.700 26,242,000 +294,000 1.03% 18,369,400
2014-08-12 2014-08-08 0.670 25,948,000 +30,000 1.02% 17,385,160
2014-08-11 2014-08-07 0.680 25,918,000 +186,000 1.02% 17,624,240
2014-08-07 2014-08-05 0.700 25,732,000 -24,000 1.01% 18,012,400
2014-08-06 2014-08-04 0.690 25,756,000 +90,000 1.02% 17,771,640
2014-08-05 2014-08-01 0.700 25,666,000 +60,000 1.01% 17,966,200
2014-08-04 2014-07-31 0.710 25,606,000 +78,000 1.01% 18,180,260
2014-08-01 2014-07-30 0.700 25,528,000 +168,000 1.01% 17,869,600
2014-07-31 2014-07-29 0.710 25,360,000 +150,000 1.00% 18,005,600
2014-07-30 2014-07-28 0.710 25,210,000 -42,000 1.08% 17,899,100
2014-07-29 2014-07-25 0.690 25,252,000 -72,000 1.08% 17,423,880
2014-07-28 2014-07-24 0.710 25,324,000 +18,000 1.08% 17,980,040
2014-07-25 2014-07-23 0.710 25,306,000 -138,000 1.08% 17,967,260
2014-07-24 2014-07-22 0.680 25,444,000 +30,000 1.09% 17,301,920
2014-07-23 2014-07-21 0.680 25,414,000 +300,000 1.09% 17,281,520
2014-07-22 2014-07-18 0.700 25,114,000 +504,000 1.08% 17,579,800
2014-07-21 2014-07-17 0.730 24,610,000 +372,000 1.05% 17,965,300
2014-07-18 2014-07-16 0.750 24,238,000 +390,000 1.04% 18,178,500
2014-07-17 2014-07-15 0.750 23,848,000 -18,000 1.02% 17,886,000
2014-07-16 2014-07-14 0.770 23,866,000 -318,000 1.02% 18,376,820
2014-07-15 2014-07-11 0.740 24,184,000 -30,000 1.04% 17,896,160
2014-07-14 2014-07-10 0.740 24,214,000 -150,000 1.04% 17,918,360
2014-07-11 2014-07-09 0.740 24,364,000 +792,000 1.04% 18,029,360
2014-07-10 2014-07-08 0.760 23,572,000 +30,000 1.01% 17,914,720
2014-07-09 2014-07-07 0.770 23,542,000 +156,000 1.01% 18,127,340
2014-07-08 2014-07-04 0.780 23,386,000 +426,000 1.00% 18,241,080
2014-07-07 2014-07-03 0.800 22,960,000 -306,000 0.98% 18,368,000
2014-07-04 2014-07-02 0.800 23,266,000 -216,000 1.00% 18,612,800
2014-07-03 2014-06-30 0.800 23,482,000 -174,000 1.01% 18,785,600
2014-07-02 2014-06-27 0.810 23,656,000 -252,000 1.01% 19,161,360
2014-06-30 2014-06-26 0.770 23,908,000 +114,000 1.02% 18,409,160
2014-06-27 2014-06-25 0.750 23,794,000 +144,000 1.02% 17,845,500
2014-06-26 2014-06-24 0.770 23,650,000 +24,000 1.01% 18,210,500
2014-06-25 2014-06-23 0.750 23,626,000 +60,000 1.01% 17,719,500
2014-06-24 2014-06-20 0.760 23,566,000 +294,000 1.01% 17,910,160
2014-06-23 2014-06-19 0.770 23,272,000 +318,000 1.00% 17,919,440
2014-06-20 2014-06-18 0.800 22,954,000 +222,000 0.98% 18,363,200
2014-06-19 2014-06-17 0.810 22,732,000 -606,000 0.97% 18,412,920
2014-06-18 2014-06-16 0.780 23,338,000 -120,000 1.00% 18,203,640
2014-06-17 2014-06-13 0.780 23,458,000 +210,000 1.00% 18,297,240
2014-06-16 2014-06-12 0.780 23,248,000 -162,000 1.00% 18,133,440
2014-06-13 2014-06-11 0.780 23,410,000 +1,122,000 1.00% 18,259,800
2014-06-12 2014-06-10 0.780 22,288,000 +114,000 0.95% 17,384,640
2014-06-11 2014-06-09 0.790 22,174,000 -300,000 0.95% 17,517,460
2014-06-10 2014-06-06 0.720 22,474,000 +360,000 0.96% 16,181,280
2014-06-09 2014-06-05 0.750 22,114,000 +822,000 0.95% 16,585,500
2014-06-06 2014-06-04 0.800 21,292,000 +1,194,000 0.91% 17,033,600
2014-06-05 2014-06-03 0.860 20,098,000 -1,568,000 0.86% 17,284,280
2014-06-04 2014-05-30 0.880 21,666,000 +240,000 0.93% 19,066,080
2014-06-03 2014-05-29 0.860 21,426,000 +282,000 0.92% 18,426,360
2014-05-30 2014-05-28 0.860 21,144,000 +240,000 0.91% 18,183,840
2014-05-29 2014-05-27 0.820 20,904,000 +78,000 0.90% 17,141,280
2014-05-28 2014-05-26 0.840 20,826,000 +162,000 0.89% 17,493,840
2014-05-27 2014-05-23 0.850 20,664,000 +480,000 0.89% 17,564,400
2014-05-26 2014-05-22 0.870 20,184,000 +102,000 0.86% 17,560,080
2014-05-23 2014-05-21 0.890 20,082,000 +204,000 0.86% 17,872,980
2014-05-22 2014-05-20 0.930 19,878,000 +1,536,000 0.85% 18,486,540
2014-05-21 2014-05-19 0.930 18,342,000 -468,000 0.79% 17,058,060
2014-05-20 2014-05-16 0.910 18,810,000 +390,000 0.81% 17,117,100
2014-05-19 2014-05-15 0.920 18,420,000 -396,000 0.79% 16,946,400
2014-05-16 2014-05-14 0.890 18,816,000 +702,000 0.81% 16,746,240
2014-05-15 2014-05-13 0.890 18,114,000 +48,000 0.78% 16,121,460
2014-05-14 2014-05-12 0.880 18,066,000 -108,000 0.77% 15,898,080
2014-05-13 2014-05-09 0.860 18,174,000 -378,000 0.78% 15,629,640
2014-05-12 2014-05-08 0.840 18,552,000 -90,000 0.80% 15,583,680
2014-05-09 2014-05-07 0.870 18,642,000 -162,000 0.80% 16,218,540
2014-05-08 2014-05-05 0.830 18,804,000 +216,000 0.81% 15,607,320
2014-05-07 2014-05-02 0.770 18,588,000 -96,000 0.80% 14,312,760
2014-05-05 2014-04-30 0.760 18,684,000 +1,050,000 0.80% 14,199,840
2014-05-02 2014-04-29 0.790 17,634,000 +954,000 0.76% 13,930,860
2014-04-30 2014-04-28 0.820 16,680,000 +300,000 0.71% 13,677,600
2014-04-29 2014-04-25 0.860 16,380,000 -222,000 0.70% 14,086,800
2014-04-28 2014-04-24 0.920 16,602,000 -1,494,000 0.71% 15,273,840
2014-04-25 2014-04-23 0.700 18,096,000 +456,000 0.78% 12,667,200
2014-04-24 2014-04-22 0.730 17,640,000 -252,000 0.76% 12,877,200
2014-04-23 2014-04-17 0.730 17,892,000 +600,000 0.77% 13,061,160
2014-04-22 2014-04-16 0.750 17,292,000 +210,000 0.74% 12,969,000
2014-04-17 2014-04-15 0.750 17,082,000 +1,182,000 0.73% 12,811,500
2014-04-16 2014-04-14 0.710 15,900,000 +36,000 0.68% 11,289,000
2014-04-15 2014-04-11 0.710 15,864,000 -96,000 0.68% 11,263,440
2014-04-14 2014-04-10 0.680 15,960,000 -702,000 0.68% 10,852,800
2014-04-11 2014-04-09 0.580 16,662,000 +60,000 0.71% 9,663,960
2014-04-10 2014-04-08 0.580 16,602,000 +210,000 0.71% 9,629,160
2014-04-09 2014-04-07 0.590 16,392,000 -18,000 0.70% 9,671,280
2014-04-08 2014-04-04 0.620 16,410,000 +870,000 0.70% 10,174,200
2014-04-07 2014-04-03 0.620 15,540,000 +1,386,000 0.67% 9,634,800
2014-04-04 2014-04-02 0.700 14,154,000 +666,000 0.61% 9,907,800
2014-04-03 2014-04-01 0.680 13,488,000 +150,000 0.58% 9,171,840
2014-04-02 2014-03-31 0.650 13,338,000 -306,000 0.57% 8,669,700
2014-04-01 2014-03-28 0.660 13,644,000 +612,000 0.58% 9,005,040
2014-03-31 2014-03-27 0.640 13,032,000 +582,000 0.56% 8,340,480
2014-03-28 2014-03-26 0.880 12,450,000 +144,000 0.53% 10,956,000
2014-03-27 2014-03-25 0.980 12,306,000 +60,000 0.53% 12,059,880
2014-03-26 2014-03-24 1.040 12,246,000 +942,000 0.52% 12,735,840
2014-03-25 2014-03-21 1.000 11,304,000 +150,000 0.48% 11,304,000
2014-03-24 2014-03-20 1.000 11,154,000 +30,000 0.48% 11,154,000
2014-03-21 2014-03-19 1.040 11,124,000 +12,000 0.48% 11,568,960
2014-03-20 2014-03-18 1.080 11,112,000 +60,000 0.48% 12,000,960
2014-03-19 2014-03-17 1.040 11,052,000 +444,000 0.48% 11,494,080
2014-03-18 2014-03-14 1.060 10,608,000 +132,000 0.46% 11,244,480
2014-03-17 2014-03-13 1.120 10,476,000 -554,000 0.45% 11,733,120
2014-03-14 2014-03-12 1.060 11,030,000 +48,000 0.47% 11,691,800
2014-03-13 2014-03-11 1.080 10,982,000 +714,000 0.47% 11,860,560
2014-03-12 2014-03-10 1.100 10,268,000 +132,000 0.44% 11,294,800
2014-03-11 2014-03-07 1.140 10,136,000 -1,356,000 0.44% 11,555,040
2014-03-10 2014-03-06 1.020 11,492,000 -120,000 0.49% 11,721,840
2014-03-07 2014-03-05 0.970 11,612,000 +546,000 0.50% 11,263,640
2014-03-06 2014-03-04 0.960 11,066,000 +288,000 0.48% 10,623,360
2014-03-05 2014-03-03 0.960 10,778,000 -546,000 0.46% 10,346,880
2014-03-04 2014-02-28 0.980 11,324,000 +300,000 0.49% 11,097,520
2014-03-03 2014-02-27 1.040 11,024,000 +120,000 0.47% 11,464,960
2014-02-28 2014-02-26 1.020 10,904,000 +772,000 0.47% 11,122,080
2014-02-27 2014-02-25 1.000 10,132,000 -414,000 0.44% 10,132,000
2014-02-26 2014-02-24 0.980 10,546,000 +726,000 0.45% 10,335,080
2014-02-25 2014-02-21 0.970 9,820,000 -3,480,000 0.42% 9,525,400
2014-02-24 2014-02-20 0.960 13,300,000 -18,000 0.57% 12,768,000
2014-02-21 2014-02-19 0.950 13,318,000 +648,000 0.57% 12,652,100
2014-02-20 2014-02-18 0.920 12,670,000 -618,000 0.54% 11,656,400
2014-02-19 2014-02-17 0.880 13,288,000 -180,000 0.57% 11,693,440
2014-02-18 2014-02-14 0.900 13,468,000 +4,548,000 0.58% 12,121,200
2014-02-17 2014-02-13 0.900 8,920,000 -222,000 0.38% 8,028,000
2014-02-14 2014-02-12 0.890 9,142,000 +582,000 0.39% 8,136,380
2014-02-13 2014-02-11 0.880 8,560,000 -976,000 0.37% 7,532,800
2014-02-12 2014-02-10 0.840 9,536,000 +168,000 0.41% 8,010,240
2014-02-11 2014-02-07 0.810 9,368,000 +100,000 0.40% 7,588,080
2014-02-10 2014-02-06 0.850 9,268,000 +864,000 0.40% 7,877,800
2014-02-07 2014-02-05 0.830 8,404,000 -42,000 0.36% 6,975,320
2014-02-06 2014-02-04 0.890 8,446,000 +114,000 0.36% 7,516,940
2014-02-05 2014-01-30 0.910 8,332,000 +86,000 0.36% 7,582,120
2014-02-04 2014-01-28 0.870 8,246,000 -1,106,000 0.36% 7,174,020
2014-01-28 2014-01-24 0.770 9,352,000 +18,000 0.44% 7,201,040
2014-01-27 2014-01-23 0.790 9,334,000 -336,000 0.44% 7,373,860
2014-01-24 2014-01-22 0.790 9,670,000 +708,000 0.46% 7,639,300
2014-01-23 2014-01-21 0.750 8,962,000 +318,000 0.42% 6,721,500
2014-01-22 2014-01-20 0.730 8,644,000 +1,668,000 0.41% 6,310,120
2014-01-21 2014-01-17 0.650 6,976,000 -132,000 0.33% 4,534,400
2013-12-20 2013-12-18 0.496 7,108,000 -30,000 0.34% 3,525,568
2013-12-17 2013-12-13 0.494 7,138,000 -2,000 0.34% 3,526,172
2013-12-09 2013-12-05 0.520 7,140,000 -108,000 0.34% 3,712,800
2013-11-25 2013-11-21 0.500 7,248,000 -18,000 0.34% 3,624,000
2013-11-11 2013-11-07 0.520 7,266,000 -42,000 0.34% 3,778,320
2013-11-06 2013-11-04 0.540 7,308,000 -180,000 0.35% 3,946,320
2013-10-30 2013-10-28 0.540 7,488,000 -108,000 0.35% 4,043,520
2013-10-25 2013-10-23 0.560 7,596,000 -138,000 0.36% 4,253,760
2013-10-24 2013-10-22 0.570 7,734,000 -122,000 0.37% 4,408,380
2013-10-21 2013-10-17 0.530 7,856,000 -84,000 0.37% 4,163,680
2013-10-18 2013-10-16 0.510 7,940,000 -30,000 0.38% 4,049,400
2013-10-11 2013-10-09 0.530 7,970,000 -120,000 0.38% 4,224,100
2013-10-10 2013-10-08 0.530 8,090,000 +150,000 0.38% 4,287,700
2013-10-02 2013-09-27 0.570 7,940,000 -90,000 0.38% 4,525,800
2013-09-27 2013-09-25 0.530 8,030,000 -24,000 0.38% 4,255,900
2013-09-26 2013-09-24 0.500 8,054,000 -42,000 0.38% 4,027,000
2013-09-25 2013-09-23 0.500 8,096,000 -120,000 0.38% 4,048,000
2013-09-24 2013-09-19 0.500 8,216,000 -90,000 0.39% 4,108,000
2013-09-19 2013-09-17 0.510 8,306,000 -25,000 0.39% 4,236,060
2013-09-18 2013-09-16 0.500 8,331,000 +42,000 0.39% 4,165,500
2013-09-17 2013-09-13 0.510 8,289,000 -90,000 0.39% 4,227,390
2013-09-16 2013-09-12 0.500 8,379,000 -24,000 0.40% 4,189,500
2013-09-12 2013-09-10 0.510 8,403,000 -252,000 0.40% 4,285,530
2013-09-02 2013-08-29 0.476 8,655,000 +90,000 0.41% 4,119,780
2013-08-27 2013-08-23 0.488 8,565,000 +60,000 0.40% 4,179,720
2013-08-22 2013-08-20 0.460 8,505,000 -120,000 0.40% 3,912,300
2013-08-20 2013-08-16 0.500 8,625,000 -114,000 0.41% 4,312,500
2013-08-19 2013-08-15 0.480 8,739,000 -42,000 0.41% 4,194,720
2013-08-16 2013-08-13 0.474 8,781,000 -78,000 0.42% 4,162,194
2013-08-15 2013-08-12 0.444 8,859,000 +78,000 0.42% 3,933,396
2013-08-05 2013-08-01 0.440 8,781,000 -30,000 0.42% 3,863,640
2013-07-25 2013-07-23 0.442 8,811,000 +120,000 0.42% 3,894,462
2013-07-22 2013-07-18 0.360 8,691,000 -84,000 0.41% 3,128,760
2013-07-05 2013-07-03 0.332 8,775,000 -60,000 0.41% 2,913,300
2013-06-27 2013-06-25 0.356 8,835,000 -12,000 0.42% 3,145,260
2013-06-25 2013-06-21 0.360 8,847,000 +60,000 0.42% 3,184,920
2013-06-24 2013-06-20 0.346 8,787,000 -6,000 0.42% 3,040,302
2013-06-21 2013-06-19 0.370 8,793,000 +6,000 0.42% 3,253,410
2013-06-20 2013-06-18 0.376 8,787,000 -120,000 0.42% 3,303,912
2013-06-10 2013-06-06 0.400 8,907,000 +432,000 0.42% 3,562,800
2013-06-04 2013-05-31 0.394 8,475,000 +24,000 0.40% 3,339,150
2013-05-28 2013-05-24 0.400 8,451,000 -120,000 0.40% 3,380,400
2013-05-27 2013-05-23 0.406 8,571,000 -6,000 0.41% 3,479,826
2013-05-20 2013-05-15 0.420 8,577,000 +48,000 0.41% 3,602,340
2013-05-16 2013-05-14 0.420 8,529,000 -174,000 0.40% 3,582,180
2013-05-13 2013-05-09 0.420 8,703,000 +24,000 0.41% 3,655,260
2013-05-10 2013-05-08 0.416 8,679,000 -348,000 0.41% 3,610,464
2013-04-29 2013-04-25 0.440 9,027,000 -330,000 0.43% 3,971,880
2013-04-26 2013-04-24 0.450 9,357,000 -246,000 0.44% 4,210,650
2013-04-16 2013-04-12 0.480 9,603,000 +54,000 0.45% 4,609,440
2013-04-11 2013-04-09 0.488 9,549,000 -54,000 0.45% 4,659,912
2013-04-02 2013-03-27 0.530 9,603,000 -6,000 0.45% 5,089,590
2013-03-21 2013-03-19 0.550 9,609,000 -180,000 0.45% 5,284,950
2013-03-20 2013-03-18 0.540 9,789,000 +552,000 0.46% 5,286,060
2013-03-19 2013-03-15 0.530 9,237,000 +90,000 0.44% 4,895,610
2013-03-15 2013-03-13 0.476 9,147,000 -624,000 0.43% 4,353,972
2013-03-14 2013-03-12 0.480 9,771,000 -12,000 0.46% 4,690,080
2013-03-13 2013-03-11 0.490 9,783,000 -210,000 0.46% 4,793,670
2013-03-06 2013-03-04 0.560 9,993,000 -300,000 0.47% 5,596,080
2013-03-05 2013-03-01 0.580 10,293,000 -300,000 0.49% 5,969,940
2013-02-28 2013-02-26 0.580 10,593,000 -8,000 0.50% 6,143,940
2013-02-26 2013-02-22 0.590 10,601,000 +24,000 0.50% 6,254,590
2013-02-21 2013-02-19 0.580 10,577,000 +174,000 0.50% 6,134,660
2013-02-20 2013-02-18 0.600 10,403,000 +6,000 0.49% 6,241,800
2013-02-15 2013-02-08 0.530 10,397,000 +582,000 0.49% 5,510,410
2013-02-14 2013-02-07 0.500 9,815,000 +48,000 0.46% 4,907,500
2013-02-07 2013-02-05 0.492 9,767,000 +24,000 0.46% 4,805,364
2013-02-04 2013-01-31 0.500 9,743,000 -120,000 0.46% 4,871,500
2013-02-01 2013-01-30 0.496 9,863,000 -195,000 0.47% 4,892,048
2013-01-31 2013-01-29 0.490 10,058,000 +120,000 0.48% 4,928,420
2013-01-29 2013-01-25 0.482 9,938,000 -12,000 0.47% 4,790,116
2013-01-28 2013-01-24 0.530 9,950,000 -66,000 0.47% 5,273,500
2013-01-25 2013-01-23 0.530 10,016,000 -288,000 0.47% 5,308,480
2013-01-24 2013-01-22 0.496 10,304,000 -91,000 0.49% 5,110,784
2013-01-23 2013-01-21 0.390 10,395,000 -96,000 0.49% 4,054,050
2013-01-22 2013-01-18 0.398 10,491,000 -258,000 0.50% 4,175,418
2013-01-21 2013-01-17 0.400 10,749,000 -120,000 0.51% 4,299,600
2013-01-17 2013-01-15 0.402 10,869,000 -282,000 0.51% 4,369,338
2013-01-16 2013-01-14 0.390 11,151,000 -168,000 0.53% 4,348,890
2013-01-14 2013-01-10 0.300 11,319,000 +570,000 0.54% 3,395,700
2013-01-11 2013-01-09 0.308 10,749,000 +240,000 0.51% 3,310,692
2013-01-09 2013-01-07 0.316 10,509,000 -170,000 0.50% 3,320,844
2013-01-07 2013-01-03 0.314 10,679,000 -126,000 0.51% 3,353,206
2013-01-04 2013-01-02 0.312 10,805,000 -240,000 0.51% 3,371,160
2013-01-03 2012-12-31 0.326 11,045,000 +18,000 0.52% 3,600,670
2012-12-21 2012-12-19 0.272 11,027,000 +78,000 0.52% 2,999,344
2012-12-19 2012-12-17 0.264 10,949,000 -60,000 0.52% 2,890,536
2012-12-17 2012-12-13 0.260 11,009,000 -96,000 0.52% 2,862,340
2012-12-14 2012-12-12 0.286 11,105,000 +690,000 0.53% 3,176,030
2012-11-16 2012-11-14 0.236 10,415,000 -48,000 0.49% 2,457,940
2012-11-14 2012-11-12 0.230 10,463,000 -78,000 0.50% 2,406,490
2012-08-24 2012-08-22 0.200 10,541,000 -60,000 0.50% 2,108,200
2012-08-09 2012-08-07 0.206 10,601,000 -120,000 0.50% 2,183,806
2012-05-02 2012-04-27 0.190 10,721,000 -90,000 0.51% 2,036,990
2012-04-17 2012-04-13 0.190 10,811,000 -12,000 0.51% 2,054,090
2012-03-02 2012-02-29 0.198 10,823,000 -60,000 0.51% 2,142,954
2012-02-24 2012-02-22 0.198 10,883,000 +120,000 0.52% 2,154,834
2012-02-22 2012-02-20 0.196 10,763,000 +60,000 0.51% 2,109,548
2012-02-21 2012-02-17 0.212 10,703,000 +60,000 0.51% 2,269,036
2012-01-06 2012-01-04 0.216 10,643,000 -18,000 0.50% 2,298,888
2012-01-04 2011-12-30 0.202 10,661,000 +18,000 0.50% 2,153,522
2011-12-08 2011-12-06 0.216 10,643,000 -60,000 0.50% 2,298,888
2011-12-01 2011-11-29 0.216 10,703,000 +90,000 0.51% 2,311,848
2011-11-16 2011-11-14 0.224 10,613,000 -12,000 0.50% 2,377,312
2011-11-02 2011-10-31 0.220 10,625,000 -2,000 0.50% 2,337,500
2011-09-21 2011-09-19 0.260 10,627,000 -100,000 0.50% 2,763,020
2011-09-16 2011-09-14 0.278 10,727,000 +6,000 0.51% 2,982,106
2011-09-08 2011-09-06 0.280 10,721,000 -48,000 0.51% 3,001,880
2011-09-06 2011-09-02 0.280 10,769,000 -18,000 0.51% 3,015,320
2011-08-19 2011-08-17 0.320 10,787,000 -6,000 0.51% 3,451,840
2011-08-11 2011-08-09 0.310 10,793,000 +12,000 0.51% 3,345,830
2011-08-10 2011-08-08 0.314 10,781,000 +54,000 0.51% 3,385,234
2011-08-09 2011-08-05 0.314 10,727,000 -24,000 0.51% 3,368,278
2011-08-03 2011-08-01 0.340 10,751,000 -12,000 0.51% 3,655,340
2011-07-13 2011-07-11 0.312 10,763,000 +30,000 0.51% 3,358,056
2011-07-05 2011-06-30 0.322 10,733,000 -4,000 0.51% 3,456,026
2011-06-27 2011-06-23 0.310 10,737,000 -6,000 0.51% 3,328,470
2011-05-12 2011-05-09 0.320 10,743,000 -60,000 0.51% 3,437,760
2011-05-11 2011-05-06 0.334 10,803,000 -6,000 0.51% 3,608,202
2011-05-03 2011-04-28 0.328 10,809,000 -78,000 0.51% 3,545,352
2011-04-28 2011-04-26 0.326 10,887,000 +90,000 0.52% 3,549,162
2011-04-27 2011-04-21 0.322 10,797,000 +60,000 0.51% 3,476,634
2011-04-26 2011-04-20 0.324 10,737,000 +36,000 0.51% 3,478,788
2011-04-21 2011-04-19 0.316 10,701,000 +42,000 0.51% 3,381,516
2011-04-20 2011-04-18 0.320 10,659,000 +30,000 0.50% 3,410,880
2011-04-14 2011-04-12 0.332 10,629,000 +120,000 0.50% 3,528,828
2011-04-12 2011-04-08 0.342 10,509,000 +60,000 0.50% 3,594,078
2011-04-11 2011-04-07 0.340 10,449,000 +30,000 0.49% 3,552,660
2011-03-22 2011-03-18 0.390 10,419,000 -48,000 0.49% 4,063,410
2011-03-08 2011-03-04 0.386 10,467,000 -30,000 0.50% 4,040,262
2011-02-28 2011-02-24 0.360 10,497,000 -60,000 0.50% 3,778,920
2011-02-24 2011-02-22 0.360 10,557,000 +12,000 0.50% 3,800,520
2011-02-23 2011-02-21 0.362 10,545,000 +210,000 0.50% 3,817,290
2011-02-21 2011-02-17 0.370 10,335,000 +108,000 0.49% 3,823,950
2011-02-18 2011-02-16 0.382 10,227,000 -120,000 0.48% 3,906,714
2011-02-16 2011-02-14 0.372 10,347,000 +120,000 0.49% 3,849,084
2011-02-08 2011-02-02 0.396 10,227,000 +48,000 0.48% 4,049,892
2011-02-01 2011-01-28 0.346 10,179,000 -6,000 0.48% 3,521,934
2011-01-24 2011-01-20 0.364 10,185,000 -150,000 0.48% 3,707,340
2011-01-19 2011-01-17 0.352 10,335,000 -6,000 0.49% 3,637,920
2011-01-13 2011-01-11 0.362 10,341,000 +60,000 0.49% 3,743,442
2011-01-07 2011-01-05 0.364 10,281,000 -24,000 0.49% 3,742,284
2011-01-05 2011-01-03 0.368 10,305,000 +60,000 0.49% 3,792,240
2010-12-30 2010-12-28 0.360 10,245,000 -6,000 0.48% 3,688,200
2010-12-15 2010-12-13 0.356 10,251,000 +180,000 0.49% 3,649,356
2010-12-10 2010-12-08 0.360 10,071,000 -60,000 0.48% 3,625,560
2010-12-09 2010-12-07 0.388 10,131,000 +60,000 0.48% 3,930,828
2010-12-07 2010-12-03 0.376 10,071,000 +22,000 0.48% 3,786,696
2010-11-25 2010-11-23 0.336 10,049,000 -60,000 0.48% 3,376,464
2010-11-16 2010-11-12 0.364 10,109,000 -120,000 0.48% 3,679,676
2010-11-15 2010-11-11 0.350 10,229,000 -15,000 0.48% 3,580,150
2010-11-12 2010-11-10 0.356 10,244,000 +12,000 0.48% 3,646,864
2010-11-11 2010-11-09 0.360 10,232,000 -1,134,000 0.48% 3,683,520
2010-11-10 2010-11-08 0.380 11,366,000 +1,134,000 0.54% 4,319,080
2010-10-29 2010-10-27 0.360 10,232,000 -40,000 0.48% 3,683,520
2010-10-28 2010-10-26 0.386 10,272,000 +48,000 0.49% 3,964,992
2010-10-21 2010-10-19 0.376 10,224,000 -24,000 0.48% 3,844,224
2010-10-20 2010-10-18 0.368 10,248,000 -60,000 0.49% 3,771,264
2010-10-15 2010-10-13 0.376 10,308,000 -108,000 0.49% 3,875,808
2010-10-13 2010-10-11 0.386 10,416,000 +54,000 0.49% 4,020,576
2010-10-12 2010-10-08 0.370 10,362,000 -90,000 0.49% 3,833,940
2010-10-11 2010-10-07 0.382 10,452,000 -300,000 0.49% 3,992,664
2010-10-08 2010-10-06 0.374 10,752,000 -60,000 0.51% 4,021,248
2010-10-07 2010-10-05 0.376 10,812,000 -204,000 0.51% 4,065,312
2010-10-06 2010-10-04 0.398 11,016,000 -60,000 0.52% 4,384,368
2010-10-05 2010-09-30 0.382 11,076,000 +48,000 0.52% 4,231,032
2010-09-30 2010-09-28 0.416 11,028,000 -66,000 0.52% 4,587,648
2010-09-28 2010-09-24 0.440 11,094,000 -30,000 0.53% 4,881,360
2010-09-27 2010-09-22 0.426 11,124,000 +90,000 0.53% 4,738,824
2010-09-22 2010-09-20 0.440 11,034,000 -204,000 0.52% 4,854,960
2010-09-21 2010-09-17 0.438 11,238,000 -50,000 0.53% 4,922,244
2010-09-20 2010-09-16 0.436 11,288,000 -6,000 0.53% 4,921,568
2010-09-17 2010-09-15 0.436 11,294,000 -74,000 0.53% 4,924,184
2010-09-16 2010-09-14 0.436 11,368,000 -24,000 0.54% 4,956,448
2010-09-15 2010-09-13 0.426 11,392,000 +6,000 0.54% 4,852,992
2010-09-14 2010-09-10 0.432 11,386,000 +138,000 0.54% 4,918,752
2010-09-13 2010-09-09 0.424 11,248,000 +270,000 0.53% 4,769,152
2010-09-10 2010-09-08 0.420 10,978,000 +318,000 0.52% 4,610,760
2010-09-09 2010-09-07 0.416 10,660,000 -66,000 0.50% 4,434,560
2010-09-08 2010-09-06 0.408 10,726,000 -204,000 0.51% 4,376,208
2010-09-07 2010-09-03 0.396 10,930,000 +378,000 0.52% 4,328,280
2010-09-06 2010-09-02 0.370 10,552,000 -570,000 0.50% 3,904,240
2010-09-03 2010-09-01 0.350 11,122,000 -92,000 0.53% 3,892,700
2010-09-01 2010-08-30 0.360 11,214,000 +42,000 0.53% 4,037,040
2010-08-30 2010-08-26 0.348 11,172,000 -168,000 0.53% 3,887,856
2010-08-27 2010-08-25 0.364 11,340,000 -360,000 0.54% 4,127,760
2010-08-26 2010-08-24 0.380 11,700,000 -245,000 0.55% 4,446,000
2010-08-25 2010-08-23 0.384 11,945,000 +60,000 0.57% 4,586,880
2010-08-24 2010-08-20 0.390 11,885,000 +20,000 0.56% 4,635,150
2010-08-23 2010-08-19 0.378 11,865,000 -284,000 0.56% 4,484,970
2010-08-20 2010-08-18 0.358 12,149,000 +116,000 0.58% 4,349,342
2010-08-19 2010-08-17 0.344 12,033,000 -754,000 0.57% 4,139,352
2010-08-18 2010-08-16 0.352 12,787,000 +828,000 0.61% 4,501,024
2010-08-17 2010-08-13 0.310 11,959,000 +4,000 0.57% 3,707,290
2010-08-16 2010-08-12 0.312 11,955,000 +3,429,000 0.57% 3,729,960
2010-08-12 2010-08-10 0.320 8,526,000 +120,000 1.01% 2,728,320
2010-08-09 2010-08-05 0.304 8,406,000 -70,000 0.99% 2,555,424
2010-08-06 2010-08-04 0.304 8,476,000 +116,000 1.00% 2,576,704
2010-08-05 2010-08-03 0.308 8,360,000 +4,000 0.99% 2,574,880
2010-08-04 2010-08-02 0.306 8,356,000 -200,000 0.99% 2,556,936
2010-08-02 2010-07-29 0.306 8,556,000 -20,000 1.01% 2,618,136
2010-07-30 2010-07-28 0.304 8,576,000 +100,000 1.01% 2,607,104
2010-07-29 2010-07-27 0.310 8,476,000 -10,000 1.00% 2,627,560
2010-07-28 2010-07-26 0.320 8,486,000 -20,000 1.00% 2,715,520
2010-07-27 2010-07-23 0.304 8,506,000 -100,000 1.01% 2,585,824
2010-07-16 2010-07-14 0.320 8,606,000 -24,000 1.02% 2,753,920
2010-07-15 2010-07-13 0.344 8,630,000 -865,938 1.02% 2,966,747
2010-07-14 2010-07-12 0.318 9,495,938 -54,687 1.03% 3,021,336
2010-07-06 2010-07-02 0.333 9,550,625 +54,687 1.03% 3,178,448
2010-06-30 2010-06-28 0.296 9,495,938 +2,188 1.03% 2,812,968
2010-06-28 2010-06-24 0.305 9,493,750 +98,437 1.03% 2,899,120
2010-06-25 2010-06-23 0.315 9,395,313 -218,750 1.02% 2,954,960
2010-06-24 2010-06-22 0.327 9,614,063 -142,187 1.04% 3,146,820
2010-06-23 2010-06-21 0.329 9,756,250 -65,625 1.06% 3,211,200
2010-06-22 2010-06-18 0.329 9,821,875 -1,004,063 1.06% 3,232,800
2010-06-21 2010-06-17 0.349 10,825,938 -1,032,500 1.17% 3,781,036
2010-06-18 2010-06-15 0.347 11,858,438 -164,062 1.28% 4,119,960
2010-06-17 2010-06-14 0.347 12,022,500 +378,437 1.30% 4,176,960
2010-06-11 2010-06-09 0.432 11,644,063 +218,750 1.26% 5,024,912
2010-05-31 2010-05-27 0.439 11,425,313 -45,937 1.24% 5,014,080
2010-05-28 2010-05-26 0.453 11,471,250 +43,750 1.24% 5,202,048
2010-05-25 2010-05-20 0.433 11,427,500 +218,750 1.24% 4,952,352
2010-05-24 2010-05-19 0.444 11,208,750 +2,187 1.21% 4,980,528
2010-05-20 2010-05-18 0.457 11,206,563 +21,875 1.21% 5,123,000
2010-05-19 2010-05-17 0.448 11,184,688 -65,625 1.21% 5,010,740
2010-05-10 2010-05-06 0.457 11,250,313 -102,812 1.22% 5,143,000
2010-05-06 2010-05-04 0.466 11,353,125 -2,188 1.23% 5,293,800
2010-05-04 2010-04-30 0.494 11,355,313 -21,875 1.23% 5,606,280
2010-04-27 2010-04-23 0.503 11,377,188 +21,875 1.23% 5,721,100
2010-04-23 2010-04-21 0.521 11,355,313 -6,562 1.23% 5,917,740
2010-04-22 2010-04-20 0.503 11,361,875 -56,875 1.23% 5,713,400
2010-04-20 2010-04-16 0.549 11,418,750 -6,563 1.24% 6,264,000
2010-04-19 2010-04-15 0.603 11,425,313 -72,187 1.24% 6,894,360
2010-04-16 2010-04-14 0.585 11,497,500 -131,250 1.24% 6,727,680
2010-04-15 2010-04-13 0.466 11,628,750 +17,500 1.26% 5,422,320
2010-04-14 2010-04-12 0.422 11,611,250 +54,687 1.26% 4,904,592
2010-04-13 2010-04-09 0.421 11,556,563 -87,500 1.25% 4,860,360
2010-04-09 2010-04-07 0.419 11,644,063 -10,937 1.26% 4,875,868
2010-04-07 2010-03-31 0.417 11,655,000 -54,688 1.26% 4,859,136
2010-03-29 2010-03-25 0.417 11,709,688 +21,875 1.27% 4,881,936
2010-03-23 2010-03-19 0.406 11,687,813 -2,734,375 1.26% 4,744,584
2010-03-22 2010-03-18 0.402 14,422,188 -135,625 1.56% 5,801,840
2010-03-19 2010-03-17 0.399 14,557,813 -32,812 1.58% 5,803,160
2010-03-18 2010-03-16 0.400 14,590,625 -175,000 1.58% 5,842,920
2010-03-16 2010-03-12 0.399 14,765,625 -109,375 1.60% 5,886,000
2010-03-12 2010-03-10 0.421 14,875,000 -54,688 1.61% 6,256,000
2010-03-09 2010-03-05 0.413 14,929,688 -207,812 1.62% 6,169,800
2010-03-03 2010-03-01 0.417 15,137,500 -32,813 1.64% 6,311,040
2010-03-02 2010-02-26 0.410 15,170,313 -109,375 1.64% 6,213,760
2010-02-17 2010-02-11 0.410 15,279,688 -2,187 1.65% 6,258,560
2010-02-12 2010-02-10 0.400 15,281,875 -54,688 1.65% 6,119,736
2010-02-09 2010-02-05 0.380 15,336,563 -54,687 1.66% 5,833,152
2010-02-01 2010-01-28 0.380 15,391,250 +54,687 1.67% 5,853,952
2010-01-29 2010-01-27 0.357 15,336,563 +525,000 1.66% 5,468,580
2010-01-08 2010-01-06 0.397 14,811,563 +87,500 1.60% 5,877,228
2010-01-07 2010-01-05 0.369 14,724,063 -45,937 1.59% 5,438,648
2010-01-04 2009-12-29 0.368 14,770,000 +2,187 1.60% 5,428,608
2009-12-29 2009-12-24 0.384 14,767,813 +54,688 1.70% 5,670,840
2009-12-22 2009-12-18 0.375 14,713,125 +54,687 1.69% 5,515,320
2009-12-16 2009-12-14 0.393 14,658,438 +54,688 1.69% 5,762,860
2009-12-14 2009-12-10 0.402 14,603,750 -59,063 1.68% 5,874,880
2009-12-07 2009-12-03 0.448 14,662,813 +32,813 1.69% 6,568,940
2009-12-02 2009-11-30 0.448 14,630,000 +65,625 1.68% 6,554,240
2009-11-30 2009-11-26 0.448 14,564,375 -131,250 1.68% 6,524,840
2009-11-23 2009-11-19 0.419 14,695,625 -13,125 1.69% 6,153,688
2009-11-18 2009-11-16 0.417 14,708,750 +6,562 1.69% 6,132,288
2009-11-12 2009-11-10 0.421 14,702,188 +109,375 1.69% 6,183,320
2009-10-30 2009-10-28 0.444 14,592,813 -37,187 1.68% 6,484,212
2009-10-28 2009-10-23 0.432 14,630,000 -2,188 1.68% 6,313,472
2009-10-27 2009-10-22 0.439 14,632,188 -2,187 1.68% 6,421,440
2009-10-23 2009-10-21 0.448 14,634,375 +32,812 1.68% 6,556,200
2009-10-22 2009-10-20 0.437 14,601,563 -264,687 1.68% 6,381,300
2009-10-21 2009-10-19 0.421 14,866,250 -19,688 1.71% 6,252,320
2009-10-20 2009-10-16 0.426 14,885,938 -227,500 1.71% 6,342,260
2009-10-19 2009-10-15 0.410 15,113,438 +30,625 1.74% 6,190,464
2009-10-16 2009-10-14 0.448 15,082,813 -39,375 1.73% 6,757,100
2009-10-15 2009-10-13 0.433 15,122,188 -72,187 1.74% 6,553,524
2009-10-14 2009-10-12 0.455 15,194,375 -72,188 1.75% 6,918,216
2009-10-12 2009-10-08 0.422 15,266,563 +63,438 1.76% 6,448,596
2009-10-09 2009-10-07 0.448 15,203,125 -1,150,625 1.75% 6,811,000
2009-10-07 2009-10-05 0.439 16,353,750 -54,688 1.88% 7,176,960
2009-10-06 2009-10-02 0.448 16,408,438 +10,938 1.89% 7,350,980
2009-10-05 2009-09-30 0.457 16,397,500 +54,687 1.89% 7,496,000
2009-09-30 2009-09-28 0.457 16,342,813 +546,875 1.88% 7,471,000
2009-09-29 2009-09-25 0.475 15,795,938 -269,062 1.82% 7,509,840
2009-09-28 2009-09-24 0.466 16,065,000 -339,063 1.85% 7,490,880
2009-09-25 2009-09-23 0.485 16,404,063 -50,312 1.89% 7,948,940
2009-09-24 2009-09-22 0.494 16,454,375 +54,687 1.89% 8,123,760
2009-09-22 2009-09-18 0.512 16,399,688 +2,188 1.89% 8,396,640
2009-09-21 2009-09-17 0.512 16,397,500 -56,875 1.89% 8,395,520
2009-09-18 2009-09-16 0.530 16,454,375 -448,438 1.89% 8,725,520
2009-09-17 2009-09-15 0.457 16,902,813 +21,875 1.94% 7,727,000
2009-09-16 2009-09-14 0.448 16,880,938 +70,000 1.94% 7,562,660
2009-09-15 2009-09-11 0.455 16,810,938 -67,812 1.93% 7,654,260
2009-09-14 2009-09-10 0.457 16,878,750 -833,438 1.94% 7,716,000
2009-09-11 2009-09-09 0.457 17,712,188 -107,187 2.04% 8,097,000
2009-09-10 2009-09-08 0.457 17,819,375 -214,375 2.05% 8,146,000
2009-09-09 2009-09-07 0.457 18,033,750 -492,188 2.07% 8,244,000
2009-09-08 2009-09-04 0.457 18,525,938 -39,375 2.13% 8,469,000
2009-09-07 2009-09-03 0.457 18,565,313 -10,937 2.14% 8,487,000
2009-09-04 2009-09-02 0.466 18,576,250 -26,250 2.14% 8,661,840
2009-09-03 2009-09-01 0.457 18,602,500 +37,187 2.14% 8,504,000
2009-09-02 2009-08-31 0.417 18,565,313 -65,625 2.14% 7,740,144
2009-09-01 2009-08-28 0.408 18,630,938 -43,750 2.14% 7,597,164
2009-08-31 2009-08-27 0.424 18,674,688 -170,625 2.15% 7,922,336
2009-08-28 2009-08-26 0.419 18,845,313 -54,687 2.17% 7,891,340
2009-08-25 2009-08-21 0.399 18,900,000 +21,875 2.17% 7,534,080
2009-08-24 2009-08-20 0.406 18,878,125 -32,813 2.17% 7,663,440
2009-08-21 2009-08-19 0.411 18,910,938 +87,500 2.17% 7,780,500
2009-08-17 2009-08-13 0.439 18,823,438 -124,687 2.16% 8,260,800
2009-08-13 2009-08-11 0.421 18,948,125 +45,937 2.18% 7,969,040
2009-08-12 2009-08-10 0.388 18,902,188 -142,187 2.17% 7,327,568
2009-08-11 2009-08-07 0.430 19,044,375 +63,437 2.19% 8,183,640
2009-08-10 2009-08-06 0.466 18,980,938 -2,187 2.18% 8,850,540
2009-08-07 2009-08-05 0.485 18,983,125 -787,500 2.18% 9,198,680
2009-08-06 2009-08-04 0.457 19,770,625 +28,437 2.27% 9,038,000
2009-08-05 2009-08-03 0.424 19,742,188 +842,188 2.27% 8,375,200
2009-08-04 2009-07-31 0.333 18,900,000 -65,625 2.17% 6,289,920
2009-08-03 2009-07-30 0.274 18,965,625 -6,563 2.18% 5,202,000
2009-07-31 2009-07-29 0.285 18,972,188 +11,287,500 2.18% 5,411,952
2009-07-30 2009-07-28 0.285 7,684,688 +89,688 2.65% 2,192,112
2009-07-29 2009-07-27 0.293 7,595,000 +207,812 2.62% 2,222,080
2009-07-28 2009-07-24 0.278 7,387,188 -514,062 2.55% 2,053,216
2009-07-24 2009-07-22 0.280 7,901,250 -10,938 2.73% 2,210,544
2009-07-23 2009-07-21 0.282 7,912,188 +21,875 2.73% 2,228,072
2009-07-22 2009-07-20 0.293 7,890,313 -126,875 2.72% 2,308,480
2009-07-21 2009-07-17 0.291 8,017,188 -437,500 2.77% 2,330,940
2009-07-20 2009-07-16 0.282 8,454,688 +336,875 2.92% 2,380,840
2009-07-17 2009-07-15 0.238 8,117,813 +1,111,250 2.80% 1,929,720
2009-07-16 2009-07-14 0.227 7,006,563 +153,125 2.42% 1,588,688
2009-07-15 2009-07-13 0.234 6,853,438 -30,625 2.36% 1,604,096
2009-07-14 2009-07-10 0.234 6,884,063 +54,688 2.38% 1,611,264
2009-07-09 2009-07-07 0.252 6,829,375 -85,313 2.36% 1,723,344
2009-07-08 2009-07-06 0.252 6,914,688 +109,375 2.39% 1,744,872
2009-07-07 2009-07-03 0.256 6,805,313 +50,313 2.35% 1,742,160
2009-07-06 2009-07-02 0.265 6,755,000 -59,063 2.33% 1,786,923
2009-07-03 2009-06-30 0.305 6,814,063 -4,271,451 2.35% 2,079,862
2009-07-02 2009-06-29 0.339 11,085,514 +38,921 2.36% 3,759,600
2009-06-30 2009-06-26 0.339 11,046,593 -198,145 2.36% 3,746,400
2009-06-29 2009-06-25 0.283 11,244,738 -148,609 2.40% 3,178,000
2009-06-26 2009-06-24 0.277 11,393,347 +10,615 2.43% 3,155,600
2009-06-25 2009-06-23 0.277 11,382,732 -364,445 2.43% 3,152,660
2009-06-24 2009-06-22 0.277 11,747,177 +81,381 2.51% 3,253,600
2009-06-23 2009-06-19 0.283 11,665,796 -35,383 2.49% 3,297,000
2009-06-22 2009-06-18 0.317 11,701,179 +38,921 2.50% 3,703,840
2009-06-19 2009-06-17 0.333 11,662,258 +35,383 2.49% 3,889,280
2009-06-18 2009-06-16 0.350 11,626,875 +88,458 2.48% 4,074,640
2009-06-17 2009-06-15 0.362 11,538,417 +77,842 2.46% 4,174,080
2009-06-16 2009-06-12 0.384 11,460,575 +130,918 2.44% 4,405,040
2009-06-15 2009-06-11 0.407 11,329,657 -84,920 2.42% 4,610,880
2009-06-12 2009-06-10 0.413 11,414,577 -24,768 2.43% 4,709,960
2009-06-11 2009-06-09 0.345 11,439,345 -820,887 2.44% 3,944,260
2009-06-10 2009-06-08 0.373 12,260,232 +106,149 2.62% 4,573,800
2009-06-09 2009-06-05 0.407 12,154,083 +304,295 2.59% 4,946,400
2009-06-08 2009-06-04 0.430 11,849,788 +1,701,925 2.53% 5,090,480
2009-06-05 2009-06-03 0.345 10,147,863 +477,671 2.16% 3,498,960
2009-05-27 2009-05-25 0.254 9,670,192 +28,307 2.06% 2,459,700
2009-05-26 2009-05-22 0.254 9,641,885 -28,307 2.06% 2,452,500
2009-05-22 2009-05-20 0.288 9,670,192 +7,077 2.06% 2,787,660
2009-04-28 2009-04-24 0.243 9,663,115 -10,615 2.06% 2,348,660
2009-04-02 2009-03-31 0.220 9,673,730 -7,076 2.06% 2,132,520
2009-03-23 2009-03-19 0.220 9,680,806 -17,692 2.07% 2,134,080
2009-02-12 2009-02-10 0.305 9,698,498 +10,615 2.07% 2,960,280
2008-11-14 2008-11-12 0.255 9,687,883 +88,458 2.07% 2,475,152
2008-11-11 2008-11-07 0.213 9,599,425 -3,539 2.05% 2,040,176
2008-11-10 2008-11-06 0.213 9,602,964 -17,691 2.05% 2,040,928
2008-10-28 2008-10-24 0.113 9,620,655 -123,841 2.05% 1,087,600
2008-10-03 2008-09-30 0.167 9,744,496 +53,075 2.08% 1,630,368
2008-09-17 2008-09-12 0.220 9,691,421 +53,074 2.07% 2,136,420
2008-09-10 2008-09-08 0.237 9,638,347 +53,075 2.06% 2,288,160
2008-09-08 2008-09-04 0.243 9,585,272 -31,845 2.04% 2,329,740
2008-08-26 2008-08-21 0.261 9,617,117 -3,538 2.20% 2,511,432
2008-08-25 2008-08-20 0.237 9,620,655 +463,518 2.20% 2,283,960
2008-08-08 2008-08-05 0.283 9,157,137 -31,845 2.09% 2,588,000
2008-08-01 2008-07-30 0.300 9,188,982 +42,460 2.10% 2,752,820
2008-07-29 2008-07-25 0.288 9,146,522 +88,457 2.09% 2,636,700
2008-07-22 2008-07-18 0.288 9,058,065 +14,154 2.07% 2,611,200
2008-07-16 2008-07-14 0.345 9,043,911 +17,691 2.07% 3,118,320
2008-07-03 2008-06-30 0.339 9,026,220 +35,383 2.06% 3,061,200
2008-06-30 2008-06-26 0.418 8,990,837 +17,692 2.05% 3,760,680
2008-06-24 2008-06-20 0.418 8,973,145 -88,458 2.05% 3,753,280
2008-06-16 2008-06-12 0.509 9,061,603 -28,306 2.07% 4,609,800
2008-06-06 2008-06-04 0.554 9,089,909 -95,535 2.08% 5,035,240
2008-06-05 2008-06-03 0.554 9,185,444 -130,917 2.10% 5,088,160
2008-05-30 2008-05-28 0.430 9,316,361 -88,458 2.13% 4,002,160
2008-05-26 2008-05-22 0.379 9,404,819 -17,691 2.15% 3,561,720
2008-05-08 2008-05-06 0.407 9,422,510 +148,609 2.15% 3,834,720
2008-05-06 2008-05-02 0.345 9,273,901 -7,077 2.12% 3,197,620
2008-05-02 2008-04-29 0.384 9,280,978 +81,381 2.12% 3,567,280
2008-04-17 2008-04-15 0.452 9,199,597 +3,539 2.10% 4,160,000
2008-04-16 2008-04-14 0.458 9,196,058 -28,307 2.10% 4,210,380
2008-04-07 2008-04-02 0.509 9,224,365 +3,538 2.11% 4,692,600
2008-04-03 2008-04-01 0.526 9,220,827 -3,538 2.11% 4,847,160
2008-04-01 2008-03-28 0.531 9,224,365 +45,998 2.11% 4,901,160
2008-03-26 2008-03-20 0.565 9,178,367 +123,841 2.10% 5,188,000
2008-03-25 2008-03-19 0.520 9,054,526 -35,383 2.07% 4,708,560
2008-03-20 2008-03-18 0.565 9,089,909 -7,077 2.08% 5,138,000
2008-03-19 2008-03-17 0.548 9,096,986 -17,691 2.08% 4,987,740
2008-03-18 2008-03-14 0.497 9,114,677 -7,077 2.08% 4,533,760
2008-03-10 2008-03-06 0.509 9,121,754 -84,919 2.08% 4,640,400
2008-03-07 2008-03-05 0.475 9,206,673 -21,230 2.10% 4,371,360
2008-03-06 2008-03-04 0.509 9,227,903 +7,076 2.11% 4,694,400
2008-03-05 2008-03-03 0.554 9,220,827 -35,383 2.11% 5,107,760
2008-02-29 2008-02-27 0.577 9,256,210 -10,615 2.11% 5,336,640
2008-02-28 2008-02-26 0.565 9,266,825 +88,458 2.12% 5,238,000
2008-02-27 2008-02-25 0.565 9,178,367 +10,615 2.10% 5,188,000
2008-02-26 2008-02-22 0.565 9,167,752 +130,917 2.09% 5,182,000
2008-02-25 2008-02-21 0.610 9,036,835 +180,454 2.06% 5,516,640
2008-02-22 2008-02-20 0.780 8,856,381 +120,302 2.02% 6,908,280
2008-02-21 2008-02-19 0.780 8,736,079 +17,692 2.00% 6,814,440
2008-02-18 2008-02-14 0.814 8,718,387 -3,538 1.99% 7,096,320
2008-02-11 2008-02-04 0.882 8,721,925 +70,766 1.99% 7,690,800
2008-02-05 2008-02-01 0.893 8,651,159 +106,149 1.98% 7,726,200
2008-01-31 2008-01-29 0.837 8,545,010 -17,692 1.95% 7,148,400
2008-01-24 2008-01-22 0.735 8,562,702 -49,536 1.96% 6,292,000
2008-01-22 2008-01-18 0.791 8,612,238 -45,998 1.97% 6,815,200
2008-01-21 2008-01-17 0.803 8,658,236 +42,460 1.98% 6,949,480
2008-01-18 2008-01-16 0.825 8,615,776 +35,383 1.97% 7,110,200
2008-01-15 2008-01-11 0.893 8,580,393 -21,230 1.96% 7,663,000
2008-01-14 2008-01-10 0.859 8,601,623 +7,077 1.96% 7,390,240
2008-01-11 2008-01-09 0.904 8,594,546 -21,230 1.96% 7,772,800
2008-01-10 2008-01-08 0.904 8,615,776 +53,074 1.97% 7,792,000
2008-01-08 2008-01-04 1.017 8,562,702 +3,539 1.96% 8,712,000
2008-01-07 2008-01-03 0.927 8,559,163 -31,845 1.95% 7,934,320
2008-01-03 2007-12-31 0.961 8,591,008 +10,615 1.96% 8,255,200
2007-12-28 2007-12-24 1.074 8,580,393 -159,224 2.16% 9,215,000
2007-12-21 2007-12-19 1.085 8,739,617 -35,383 2.20% 9,484,800
2007-12-20 2007-12-18 1.108 8,775,000 -14,153 2.20% 9,721,600
2007-12-19 2007-12-17 1.119 8,789,153 -17,692 2.21% 9,836,640
2007-12-18 2007-12-14 1.176 8,806,845 -53,074 2.21% 10,354,240
2007-12-17 2007-12-13 1.198 8,859,919 -84,920 2.23% 10,616,960
2007-12-13 2007-12-11 1.108 8,944,839 +3,539 2.25% 9,909,760
2007-12-12 2007-12-10 1.074 8,941,300 -3,539 2.25% 9,602,600
2007-12-11 2007-12-07 1.108 8,944,839 -49,536 2.25% 9,909,760
2007-12-07 2007-12-05 1.187 8,994,375 -396,290 2.26% 10,676,400
2007-12-06 2007-12-04 1.164 9,390,665 -102,611 2.36% 10,934,480
2007-12-05 2007-12-03 1.198 9,493,276 +84,919 2.39% 11,375,920
2007-12-04 2007-11-30 1.221 9,408,357 +42,460 2.36% 11,486,880
2007-12-03 2007-11-29 1.130 9,365,897 -91,996 2.35% 10,588,000
2007-11-29 2007-11-27 1.153 9,457,893 -7,077 2.38% 10,905,840
2007-11-28 2007-11-26 1.176 9,464,970 -106,149 2.38% 11,128,000
2007-11-27 2007-11-23 1.198 9,571,119 -95,534 2.41% 11,469,200
2007-11-26 2007-11-22 1.244 9,666,653 -201,684 2.43% 12,020,800
2007-11-23 2007-11-21 1.244 9,868,337 +63,690 2.48% 12,271,600
2007-11-22 2007-11-20 1.108 9,804,647 +70,766 2.47% 10,862,320
2007-11-21 2007-11-19 1.097 9,733,881 -728,891 2.45% 10,673,880
2007-11-20 2007-11-16 1.029 10,462,772 +7,076 2.63% 10,763,480
2007-11-19 2007-11-15 1.051 10,455,696 -53,074 2.63% 10,992,600
2007-11-16 2007-11-14 1.063 10,508,770 +113,226 2.65% 11,167,200
2007-11-15 2007-11-13 1.074 10,395,544 -343,216 2.62% 11,164,400
2007-11-14 2007-11-12 1.119 10,738,760 +21,230 2.70% 12,018,600
2007-11-13 2007-11-09 1.130 10,717,530 -14,153 2.70% 12,116,000
2007-11-12 2007-11-08 1.074 10,731,683 -67,228 2.70% 11,525,399
2007-11-09 2007-11-07 1.017 10,798,911 +17,691 2.72% 10,987,200
2007-11-08 2007-11-06 1.029 10,781,220 +49,537 2.71% 11,091,080
2007-11-07 2007-11-05 1.029 10,731,683 +10,614 2.70% 11,040,120
2007-11-06 2007-11-02 1.130 10,721,069 -21,229 2.70% 12,120,001
2007-11-05 2007-11-01 1.108 10,742,298 -106,150 2.70% 11,901,120
2007-11-02 2007-10-31 1.074 10,848,448 +10,615 2.73% 11,650,800
2007-11-01 2007-10-30 1.085 10,837,833 +42,460 2.73% 11,761,920
2007-10-31 2007-10-29 1.153 10,795,373 -173,377 2.72% 12,448,080
2007-10-30 2007-10-26 1.063 10,968,750 -67,228 2.76% 11,656,000
2007-10-29 2007-10-25 0.972 11,035,978 -28,306 2.78% 10,729,360
2007-10-26 2007-10-24 0.916 11,064,284 -42,460 2.79% 10,131,480
2007-10-25 2007-10-23 0.904 11,106,744 -10,615 2.80% 10,044,800
2007-10-23 2007-10-18 0.927 11,117,359 -91,996 2.80% 10,305,760
2007-10-22 2007-10-17 0.916 11,209,355 +38,922 2.82% 10,264,320
2007-10-18 2007-10-16 0.882 11,170,433 -28,307 2.81% 9,849,840
2007-10-17 2007-10-15 0.927 11,198,740 +495,363 2.82% 10,381,200
2007-10-16 2007-10-12 0.904 10,703,377 -17,692 2.70% 9,680,000
2007-10-15 2007-10-11 0.927 10,721,069 -42,459 2.70% 9,938,400
2007-10-11 2007-10-09 0.950 10,763,528 -7,077 2.71% 10,221,120
2007-10-10 2007-10-08 0.927 10,770,605 -169,839 2.71% 9,984,320
2007-10-09 2007-10-05 0.984 10,940,444 +63,690 2.76% 10,760,160
2007-10-08 2007-10-04 0.893 10,876,754 -28,306 2.74% 9,713,840
2007-10-05 2007-10-03 0.870 10,905,060 +7,076 2.75% 9,492,560
2007-10-03 2007-09-28 0.961 10,897,984 -60,151 2.75% 10,472,000
2007-10-02 2007-09-27 0.938 10,958,135 -123,841 2.76% 10,282,040
2007-09-28 2007-09-25 0.916 11,081,976 -67,228 2.79% 10,147,680
2007-09-27 2007-09-24 0.938 11,149,204 +3,539 2.81% 10,461,320
2007-09-25 2007-09-21 0.995 11,145,665 -155,686 2.81% 11,088,000
2007-09-24 2007-09-20 0.995 11,301,351 +17,692 2.85% 11,242,880
2007-09-21 2007-09-19 1.097 11,283,659 -91,996 2.84% 12,373,320
2007-09-20 2007-09-18 1.108 11,375,655 -35,383 2.87% 12,602,800
2007-09-19 2007-09-17 1.130 11,411,038 -498,902 2.88% 12,900,000
2007-09-18 2007-09-14 1.040 11,909,940 -183,991 3.00% 12,386,881
2007-09-17 2007-09-13 1.130 12,093,931 -183,992 3.05% 13,671,999
2007-09-14 2007-09-12 0.950 12,277,923 -60,152 3.09% 11,659,200
2007-09-13 2007-09-11 0.927 12,338,075 -10,615 3.11% 11,437,360
2007-09-11 2007-09-07 0.916 12,348,690 -63,689 3.11% 11,307,600
2007-09-10 2007-09-06 0.950 12,412,379 -35,383 3.13% 11,786,880
2007-09-07 2007-09-05 0.927 12,447,762 -63,690 3.14% 11,539,040
2007-09-06 2007-09-04 0.825 12,511,452 +7,077 3.15% 10,325,120
2007-09-05 2007-09-03 0.995 12,504,375 -145,071 3.15% 12,439,680
2007-09-04 2007-08-31 0.950 12,649,446 -134,455 3.19% 12,012,000
2007-09-03 2007-08-30 0.825 12,783,901 +31,845 3.22% 10,549,960
2007-08-31 2007-08-29 0.870 12,752,056 -102,611 3.21% 11,100,320
2007-08-30 2007-08-28 0.893 12,854,667 -7,077 3.88% 11,480,280
2007-08-29 2007-08-27 0.938 12,861,744 +31,845 3.88% 12,068,200
2007-08-28 2007-08-24 0.938 12,829,899 -307,833 3.87% 12,038,320
2007-08-27 2007-08-23 0.825 13,137,732 +14,153 3.96% 10,841,960
2007-08-24 2007-08-22 0.870 13,123,579 -63,689 3.96% 11,423,720
2007-08-23 2007-08-21 0.814 13,187,268 +127,379 3.98% 10,733,760
2007-08-22 2007-08-20 0.904 13,059,889 +106,149 3.94% 11,811,200
2007-08-21 2007-08-17 0.814 12,953,740 -279,526 3.91% 10,543,680
2007-08-20 2007-08-16 0.837 13,233,266 -251,220 3.99% 11,070,400
2007-08-17 2007-08-15 0.961 13,484,486 -382,137 4.07% 12,957,400
2007-08-16 2007-08-14 1.029 13,866,623 -152,147 4.18% 14,265,160
2007-08-15 2007-08-13 1.040 14,018,770 +764,274 4.23% 14,580,160
2007-08-09 2007-08-07 1.605 13,254,496 +778,427 4.00% 21,277,280
2007-08-06 2007-08-02 1.605 12,476,069 -1,861,149 3.76% 20,027,681
2007-08-03 2007-08-01 1.289 14,337,218 -247,681 4.33% 18,477,120
2007-08-02 2007-07-31 1.232 14,584,899 +35,383 4.40% 17,971,920
2007-08-01 2007-07-30 1.198 14,549,516 +1,383,478 4.39% 17,434,880
2007-07-31 2007-07-27 1.311 13,166,038 +590,897 3.97% 17,265,440
2007-07-30 2007-07-26 1.560 12,575,141 +417,520 3.79% 19,618,080
2007-07-27 2007-07-25 1.357 12,157,621 +1,489,627 3.67% 16,492,800
2007-07-26 2007-07-24 1.345 10,667,994 +3,640,917 3.22% 14,351,400
2007-07-25 2007-07-23 1.097 7,027,077 -152,147 2.12% 7,705,680
2007-07-24 2007-07-20 1.074 7,179,224 -1,079,183 2.17% 7,710,200
2007-07-23 2007-07-19 0.746 8,258,407 +254,758 2.49% 6,161,760
2007-07-20 2007-07-18 0.757 8,003,649 -973,034 2.42% 6,062,160
2007-07-19 2007-07-17 0.746 8,976,683 +700,584 2.71% 6,697,680
2007-07-18 2007-07-16 0.780 8,276,099 -2,406,048 2.50% 6,455,640
2007-07-17 2007-07-13 0.588 10,682,147 -127,379 3.22% 6,279,520
2007-07-16 2007-07-12 0.667 10,809,526 -272,450 3.26% 7,209,800
2007-07-13 2007-07-11 0.678 11,081,976 -49,536 3.34% 7,516,800
2007-07-12 2007-07-10 0.599 11,131,512 -137,994 3.36% 6,669,520
2007-07-11 2007-07-09 0.588 11,269,506 +222,913 3.40% 6,624,800
2007-07-09 2007-07-05 0.520 11,046,593 -353,830 3.33% 5,744,480
2007-07-06 2007-07-04 0.509 11,400,423 +3,538 3.44% 5,799,600
2007-07-05 2007-07-03 0.497 11,396,885 +21,230 3.44% 5,668,960
2007-07-04 2007-06-29 0.548 11,375,655 +884,576 3.43% 6,237,100
2007-07-03 2007-06-28 0.599 10,491,079 +1,365,787 3.17% 6,285,800
2007-06-29 2007-06-27 0.599 9,125,292 +148,609 2.75% 5,467,480
2007-06-28 2007-06-26 0.678 8,976,683 +689,969 2.71% 6,088,800
2007-06-26 2007-06-22 8,286,714 2.50%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top