History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 15,796,000 | +0 | 0.26% | 1,263,680 |
| 2025-10-13 | 2025-10-09 | 0.082 | 15,796,000 | +0 | 0.26% | 1,295,272 |
| 2025-10-10 | 2025-10-08 | 0.083 | 15,796,000 | +252,000 | 0.26% | 1,311,068 |
| 2025-10-06 | 2025-10-02 | 0.085 | 15,544,000 | +576,000 | 0.26% | 1,321,240 |
| 2025-08-20 | 2025-08-18 | 0.088 | 14,968,000 | +480,000 | 0.25% | 1,317,184 |
| 2025-06-30 | 2025-06-26 | 0.085 | 14,488,000 | -360,000 | 0.24% | 1,231,480 |
| 2025-06-27 | 2025-06-25 | 0.081 | 14,848,000 | +480,000 | 0.25% | 1,202,688 |
| 2024-08-26 | 2024-08-22 | 0.080 | 14,368,000 | -960,000 | 0.24% | 1,149,440 |
| 2024-03-19 | 2024-03-15 | 0.063 | 15,328,000 | -18,000 | 0.25% | 965,664 |
| 2023-12-18 | 2023-12-14 | 0.067 | 15,346,000 | -120,000 | 0.25% | 1,028,182 |
| 2023-11-22 | 2023-11-20 | 0.068 | 15,466,000 | +120,000 | 0.26% | 1,051,688 |
| 2023-10-20 | 2023-10-18 | 0.081 | 15,346,000 | -42,000 | 0.25% | 1,243,026 |
| 2023-09-28 | 2023-09-26 | 0.090 | 15,388,000 | -30,000 | 0.25% | 1,384,920 |
| 2023-06-02 | 2023-05-31 | 0.096 | 15,418,000 | -960,000 | 0.25% | 1,480,128 |
| 2023-05-24 | 2023-05-22 | 0.091 | 16,378,000 | -234,000 | 0.27% | 1,490,398 |
| 2023-05-18 | 2023-05-16 | 0.090 | 16,612,000 | +30,000 | 0.27% | 1,495,080 |
| 2023-04-04 | 2023-03-31 | 0.086 | 16,582,000 | +114,000 | 0.27% | 1,426,052 |
| 2023-02-09 | 2023-02-07 | 0.125 | 16,468,000 | +120,000 | 0.27% | 2,058,500 |
| 2023-02-08 | 2023-02-06 | 0.145 | 16,348,000 | -156,000 | 0.27% | 2,370,460 |
| 2023-02-06 | 2023-02-02 | 0.067 | 16,504,000 | +42,000 | 0.27% | 1,105,768 |
| 2022-11-09 | 2022-11-07 | 0.067 | 16,462,000 | +1,062,000 | 0.27% | 1,102,954 |
| 2022-11-08 | 2022-11-04 | 0.073 | 15,400,000 | +354,000 | 0.25% | 1,124,200 |
| 2022-09-26 | 2022-09-22 | 0.078 | 15,046,000 | +126,000 | 0.25% | 1,173,588 |
| 2022-09-19 | 2022-09-15 | 0.073 | 14,920,000 | +96,000 | 0.25% | 1,089,160 |
| 2022-08-01 | 2022-07-28 | 0.080 | 14,824,000 | -12,000 | 0.24% | 1,185,920 |
| 2022-07-18 | 2022-07-14 | 0.080 | 14,836,000 | +120,000 | 0.24% | 1,186,880 |
| 2022-06-02 | 2022-05-31 | 0.090 | 14,716,000 | +114,000 | 0.24% | 1,324,440 |
| 2022-05-05 | 2022-05-03 | 0.083 | 14,602,000 | +30,000 | 0.24% | 1,211,966 |
| 2022-03-25 | 2022-03-23 | 0.083 | 14,572,000 | +288,000 | 0.24% | 1,209,476 |
| 2022-01-17 | 2022-01-13 | 0.090 | 14,284,000 | +192,000 | 0.23% | 1,285,560 |
| 2022-01-04 | 2021-12-31 | 0.091 | 14,092,000 | -60,000 | 0.23% | 1,282,372 |
| 2021-10-27 | 2021-10-25 | 0.103 | 14,152,000 | +6,000 | 0.23% | 1,457,656 |
| 2021-10-19 | 2021-10-15 | 0.105 | 14,146,000 | +96,000 | 0.23% | 1,485,330 |
| 2021-10-05 | 2021-09-30 | 0.106 | 14,050,000 | +96,000 | 0.23% | 1,489,300 |
| 2021-09-16 | 2021-09-14 | 0.116 | 13,954,000 | +120,000 | 0.23% | 1,618,664 |
| 2021-09-15 | 2021-09-13 | 0.117 | 13,834,000 | +192,000 | 0.23% | 1,618,578 |
| 2021-09-14 | 2021-09-10 | 0.115 | 13,642,000 | +96,000 | 0.22% | 1,568,830 |
| 2021-07-30 | 2021-07-28 | 0.131 | 13,546,000 | -78,000 | 0.22% | 1,774,526 |
| 2021-07-19 | 2021-07-15 | 0.112 | 13,624,000 | -36,000 | 0.22% | 1,525,888 |
| 2021-06-24 | 2021-06-22 | 0.109 | 13,660,000 | +240,000 | 0.22% | 1,488,940 |
| 2021-06-15 | 2021-06-10 | 0.112 | 13,420,000 | +96,000 | 0.22% | 1,503,040 |
| 2021-05-27 | 2021-05-25 | 0.112 | 13,324,000 | -102,000 | 0.22% | 1,492,288 |
| 2021-04-27 | 2021-04-23 | 0.117 | 13,426,000 | -12,000 | 0.22% | 1,570,842 |
| 2021-04-21 | 2021-04-19 | 0.090 | 13,438,000 | -114,000 | 0.22% | 1,209,420 |
| 2021-04-12 | 2021-04-08 | 0.103 | 13,552,000 | +90,000 | 0.22% | 1,395,856 |
| 2021-04-01 | 2021-03-30 | 0.103 | 13,462,000 | +384,000 | 0.22% | 1,386,586 |
| 2021-03-05 | 2021-03-03 | 0.122 | 13,078,000 | +72,000 | 0.22% | 1,595,516 |
| 2021-02-26 | 2021-02-24 | 0.110 | 13,006,000 | +288,000 | 0.21% | 1,430,660 |
| 2021-02-24 | 2021-02-22 | 0.117 | 12,718,000 | +96,000 | 0.21% | 1,488,006 |
| 2021-02-23 | 2021-02-19 | 0.119 | 12,622,000 | +96,000 | 0.21% | 1,502,018 |
| 2021-02-19 | 2021-02-17 | 0.118 | 12,526,000 | +390,000 | 0.21% | 1,478,068 |
| 2021-02-18 | 2021-02-16 | 0.117 | 12,136,000 | +180,000 | 0.20% | 1,419,912 |
| 2021-02-17 | 2021-02-11 | 0.118 | 11,956,000 | +384,000 | 0.20% | 1,410,808 |
| 2021-02-03 | 2021-02-01 | 0.122 | 11,572,000 | +288,000 | 0.19% | 1,411,784 |
| 2021-02-02 | 2021-01-29 | 0.124 | 11,284,000 | -42,000 | 0.19% | 1,399,216 |
| 2021-02-01 | 2021-01-28 | 0.125 | 11,326,000 | +144,000 | 0.19% | 1,415,750 |
| 2021-01-26 | 2021-01-22 | 0.131 | 11,182,000 | +870,000 | 0.18% | 1,464,842 |
| 2021-01-25 | 2021-01-21 | 0.136 | 10,312,000 | +864,000 | 0.17% | 1,402,432 |
| 2021-01-20 | 2021-01-18 | 0.136 | 9,448,000 | +156,000 | 0.16% | 1,284,928 |
| 2021-01-08 | 2021-01-06 | 0.128 | 9,292,000 | -6,000 | 0.15% | 1,189,376 |
| 2020-12-14 | 2020-12-10 | 0.129 | 9,298,000 | -30,000 | 0.15% | 1,199,442 |
| 2020-11-20 | 2020-11-18 | 0.121 | 9,328,000 | -390,000 | 0.15% | 1,128,688 |
| 2020-11-05 | 2020-11-03 | 0.123 | 9,718,000 | -12,000 | 0.16% | 1,195,314 |
| 2020-10-08 | 2020-10-06 | 0.113 | 9,730,000 | -120,000 | 0.16% | 1,099,490 |
| 2020-09-25 | 2020-09-23 | 0.119 | 9,850,000 | -240,000 | 0.16% | 1,172,150 |
| 2020-09-07 | 2020-09-03 | 0.098 | 10,090,000 | +96,000 | 0.17% | 988,820 |
| 2020-08-14 | 2020-08-12 | 0.116 | 9,994,000 | -120,000 | 0.16% | 1,159,304 |
| 2020-08-07 | 2020-08-05 | 0.110 | 10,114,000 | +132,000 | 0.17% | 1,112,540 |
| 2020-08-04 | 2020-07-31 | 0.111 | 9,982,000 | +60,000 | 0.16% | 1,108,002 |
| 2020-07-28 | 2020-07-24 | 0.120 | 9,922,000 | +90,000 | 0.16% | 1,190,640 |
| 2020-07-14 | 2020-07-10 | 0.138 | 9,832,000 | -90,000 | 0.16% | 1,356,816 |
| 2020-07-13 | 2020-07-09 | 0.121 | 9,922,000 | +96,000 | 0.16% | 1,200,562 |
| 2020-07-10 | 2020-07-08 | 0.126 | 9,826,000 | -312,000 | 0.16% | 1,238,076 |
| 2020-07-08 | 2020-07-06 | 0.104 | 10,138,000 | +120,000 | 0.17% | 1,054,352 |
| 2020-06-30 | 2020-06-26 | 0.110 | 10,018,000 | +60,000 | 0.16% | 1,101,980 |
| 2020-06-29 | 2020-06-24 | 0.124 | 9,958,000 | +120,000 | 0.16% | 1,234,792 |
| 2020-06-26 | 2020-06-23 | 0.115 | 9,838,000 | -312,000 | 0.16% | 1,131,370 |
| 2020-06-24 | 2020-06-22 | 0.103 | 10,150,000 | -120,000 | 0.17% | 1,045,450 |
| 2020-06-23 | 2020-06-19 | 0.090 | 10,270,000 | -90,000 | 0.17% | 924,300 |
| 2020-06-18 | 2020-06-16 | 0.071 | 10,360,000 | +120,000 | 0.17% | 735,560 |
| 2020-06-11 | 2020-06-09 | 0.068 | 10,240,000 | +354,000 | 0.17% | 696,320 |
| 2020-06-10 | 2020-06-08 | 0.075 | 9,886,000 | -96,000 | 0.16% | 741,450 |
| 2020-06-08 | 2020-06-04 | 0.073 | 9,982,000 | +384,000 | 0.16% | 728,686 |
| 2020-06-05 | 2020-06-03 | 0.070 | 9,598,000 | +870,000 | 0.16% | 671,860 |
| 2020-06-03 | 2020-06-01 | 0.075 | 8,728,000 | +192,000 | 0.14% | 654,600 |
| 2020-05-26 | 2020-05-22 | 0.085 | 8,536,000 | +90,000 | 0.14% | 725,560 |
| 2020-02-25 | 2020-02-21 | 0.147 | 8,446,000 | +30,000 | 0.14% | 1,241,562 |
| 2020-02-04 | 2020-01-31 | 0.175 | 8,416,000 | +18,000 | 0.14% | 1,472,800 |
| 2020-01-21 | 2020-01-17 | 0.148 | 8,398,000 | +96,000 | 0.14% | 1,242,904 |
| 2020-01-15 | 2020-01-13 | 0.151 | 8,302,000 | +96,000 | 0.14% | 1,253,602 |
| 2020-01-02 | 2019-12-27 | 0.153 | 8,206,000 | +96,000 | 0.13% | 1,255,518 |
| 2019-12-19 | 2019-12-17 | 0.170 | 8,110,000 | +288,000 | 0.13% | 1,378,700 |
| 2019-12-17 | 2019-12-13 | 0.175 | 7,822,000 | +174,000 | 0.13% | 1,368,850 |
| 2019-12-12 | 2019-12-10 | 0.181 | 7,648,000 | +96,000 | 0.13% | 1,384,288 |
| 2019-12-03 | 2019-11-29 | 0.202 | 7,552,000 | +72,000 | 0.12% | 1,525,504 |
| 2019-11-27 | 2019-11-25 | 0.225 | 7,480,000 | +120,000 | 0.12% | 1,683,000 |
| 2019-11-25 | 2019-11-21 | 0.229 | 7,360,000 | -30,000 | 0.12% | 1,685,440 |
| 2019-11-21 | 2019-11-19 | 0.230 | 7,390,000 | +18,000 | 0.12% | 1,699,700 |
| 2019-09-24 | 2019-09-20 | 0.275 | 7,372,000 | -120,000 | 0.12% | 2,027,300 |
| 2019-09-13 | 2019-09-11 | 0.246 | 7,492,000 | -60,000 | 0.12% | 1,843,032 |
| 2019-09-06 | 2019-09-04 | 0.245 | 7,552,000 | -12,000 | 0.12% | 1,850,240 |
| 2019-08-15 | 2019-08-13 | 0.245 | 7,564,000 | -360,000 | 0.12% | 1,853,180 |
| 2019-07-26 | 2019-07-24 | 0.242 | 7,924,000 | +22,000 | 0.13% | 1,917,608 |
| 2019-06-17 | 2019-06-13 | 0.241 | 7,902,000 | -36,000 | 0.13% | 1,904,382 |
| 2019-06-13 | 2019-06-11 | 0.237 | 7,938,000 | -450,000 | 0.13% | 1,881,306 |
| 2019-06-11 | 2019-06-06 | 0.236 | 8,388,000 | -120,000 | 0.14% | 1,979,568 |
| 2019-05-23 | 2019-05-21 | 0.227 | 8,508,000 | -120,000 | 0.14% | 1,931,316 |
| 2019-05-21 | 2019-05-17 | 0.236 | 8,628,000 | -30,000 | 0.14% | 2,036,208 |
| 2019-05-20 | 2019-05-16 | 0.260 | 8,658,000 | -270,000 | 0.14% | 2,251,080 |
| 2019-05-17 | 2019-05-15 | 0.275 | 8,928,000 | +186,000 | 0.15% | 2,455,200 |
| 2019-05-03 | 2019-04-30 | 0.244 | 8,742,000 | -36,000 | 0.14% | 2,133,048 |
| 2019-04-18 | 2019-04-16 | 0.250 | 8,778,000 | -204,000 | 0.14% | 2,194,500 |
| 2019-04-09 | 2019-04-04 | 0.255 | 8,982,000 | +204,000 | 0.15% | 2,290,410 |
| 2019-04-08 | 2019-04-03 | 0.250 | 8,778,000 | -624,000 | 0.14% | 2,194,500 |
| 2019-03-29 | 2019-03-27 | 0.228 | 9,402,000 | -78,000 | 0.16% | 2,143,656 |
| 2019-03-26 | 2019-03-22 | 0.220 | 9,480,000 | -168,000 | 0.16% | 2,085,600 |
| 2019-03-25 | 2019-03-21 | 0.210 | 9,648,000 | +120,000 | 0.16% | 2,026,080 |
| 2019-03-20 | 2019-03-18 | 0.220 | 9,528,000 | +744,000 | 0.16% | 2,096,160 |
| 2019-03-19 | 2019-03-15 | 0.225 | 8,784,000 | +96,000 | 0.14% | 1,976,400 |
| 2019-03-15 | 2019-03-13 | 0.237 | 8,688,000 | -72,000 | 0.14% | 2,059,056 |
| 2019-03-14 | 2019-03-12 | 0.246 | 8,760,000 | +192,000 | 0.14% | 2,154,960 |
| 2019-02-08 | 2019-01-31 | 0.244 | 8,568,000 | +192,000 | 0.14% | 2,090,592 |
| 2019-01-28 | 2019-01-24 | 0.230 | 8,376,000 | +192,000 | 0.14% | 1,926,480 |
| 2019-01-15 | 2019-01-11 | 0.232 | 8,184,000 | +96,000 | 0.14% | 1,898,688 |
| 2019-01-09 | 2019-01-07 | 0.241 | 8,088,000 | -96,000 | 0.13% | 1,949,208 |
| 2019-01-04 | 2019-01-02 | 0.236 | 8,184,000 | -108,000 | 0.14% | 1,931,424 |
| 2018-12-21 | 2018-12-19 | 0.230 | 8,292,000 | -30,000 | 0.14% | 1,907,160 |
| 2018-12-07 | 2018-12-05 | 0.232 | 8,322,000 | +192,000 | 0.14% | 1,930,704 |
| 2018-12-06 | 2018-12-04 | 0.233 | 8,130,000 | +348,000 | 0.13% | 1,894,290 |
| 2018-12-05 | 2018-12-03 | 0.234 | 7,782,000 | +288,000 | 0.13% | 1,820,988 |
| 2018-11-30 | 2018-11-28 | 0.243 | 7,494,000 | +90,000 | 0.12% | 1,821,042 |
| 2018-11-29 | 2018-11-27 | 0.260 | 7,404,000 | +96,000 | 0.12% | 1,925,040 |
| 2018-11-28 | 2018-11-26 | 0.270 | 7,308,000 | +288,000 | 0.12% | 1,973,160 |
| 2018-11-23 | 2018-11-21 | 0.300 | 7,020,000 | +288,000 | 0.12% | 2,106,000 |
| 2018-11-19 | 2018-11-15 | 0.315 | 6,732,000 | +192,000 | 0.11% | 2,120,580 |
| 2018-11-01 | 2018-10-30 | 0.305 | 6,540,000 | +90,000 | 0.11% | 1,994,700 |
| 2018-10-16 | 2018-10-12 | 0.340 | 6,450,000 | +36,000 | 0.11% | 2,193,000 |
| 2018-10-02 | 2018-09-27 | 0.370 | 6,414,000 | -54,000 | 0.11% | 2,373,180 |
| 2018-09-26 | 2018-09-21 | 0.345 | 6,468,000 | +60,000 | 0.11% | 2,231,460 |
| 2018-09-24 | 2018-09-20 | 0.370 | 6,408,000 | +6,000 | 0.11% | 2,370,960 |
| 2018-09-20 | 2018-09-18 | 0.375 | 6,402,000 | -96,000 | 0.11% | 2,400,750 |
| 2018-09-18 | 2018-09-14 | 0.360 | 6,498,000 | +30,000 | 0.11% | 2,339,280 |
| 2018-09-14 | 2018-09-12 | 0.370 | 6,468,000 | -96,000 | 0.11% | 2,393,160 |
| 2018-09-12 | 2018-09-10 | 0.370 | 6,564,000 | -60,000 | 0.11% | 2,428,680 |
| 2018-09-06 | 2018-09-04 | 0.375 | 6,624,000 | -192,000 | 0.11% | 2,484,000 |
| 2018-09-04 | 2018-08-31 | 0.345 | 6,816,000 | -72,000 | 0.11% | 2,351,520 |
| 2018-09-03 | 2018-08-30 | 0.335 | 6,888,000 | +72,000 | 0.11% | 2,307,480 |
| 2018-08-21 | 2018-08-17 | 0.310 | 6,816,000 | +288,000 | 0.11% | 2,112,960 |
| 2018-07-31 | 2018-07-27 | 0.380 | 6,528,000 | -300,000 | 0.11% | 2,480,640 |
| 2018-07-30 | 2018-07-26 | 0.380 | 6,828,000 | +96,000 | 0.11% | 2,594,640 |
| 2018-07-10 | 2018-07-06 | 0.410 | 6,732,000 | -600,000 | 0.11% | 2,760,120 |
| 2018-06-19 | 2018-06-14 | 0.450 | 7,332,000 | -48,000 | 0.12% | 3,299,400 |
| 2018-06-14 | 2018-06-12 | 0.445 | 7,380,000 | -48,000 | 0.12% | 3,284,100 |
| 2018-06-12 | 2018-06-08 | 0.435 | 7,428,000 | -120,000 | 0.12% | 3,231,180 |
| 2018-06-06 | 2018-06-04 | 0.440 | 7,548,000 | -576,000 | 0.12% | 3,321,120 |
| 2018-06-01 | 2018-05-30 | 0.405 | 8,124,000 | -288,000 | 0.13% | 3,290,220 |
| 2018-05-30 | 2018-05-28 | 0.400 | 8,412,000 | -90,000 | 0.14% | 3,364,800 |
| 2018-05-23 | 2018-05-18 | 0.380 | 8,502,000 | +282,000 | 0.14% | 3,230,760 |
| 2018-05-18 | 2018-05-16 | 0.385 | 8,220,000 | +102,000 | 0.14% | 3,164,700 |
| 2018-05-17 | 2018-05-15 | 0.390 | 8,118,000 | -6,000 | 0.13% | 3,166,020 |
| 2018-05-10 | 2018-05-08 | 0.390 | 8,124,000 | +720,000 | 0.13% | 3,168,360 |
| 2018-04-23 | 2018-04-19 | 0.405 | 7,404,000 | -234,000 | 0.12% | 2,998,620 |
| 2018-04-16 | 2018-04-12 | 0.400 | 7,638,000 | +102,000 | 0.13% | 3,055,200 |
| 2018-04-11 | 2018-04-09 | 0.400 | 7,536,000 | -192,000 | 0.12% | 3,014,400 |
| 2018-04-10 | 2018-04-06 | 0.405 | 7,728,000 | -102,000 | 0.13% | 3,129,840 |
| 2018-04-09 | 2018-04-04 | 0.385 | 7,830,000 | -96,000 | 0.13% | 3,014,550 |
| 2018-03-29 | 2018-03-27 | 0.370 | 7,926,000 | -36,000 | 0.13% | 2,932,620 |
| 2018-03-26 | 2018-03-22 | 0.375 | 7,962,000 | +96,000 | 0.13% | 2,985,750 |
| 2018-03-21 | 2018-03-19 | 0.380 | 7,866,000 | +138,000 | 0.13% | 2,989,080 |
| 2018-03-15 | 2018-03-13 | 0.400 | 7,728,000 | +6,000 | 0.13% | 3,091,200 |
| 2018-03-06 | 2018-03-02 | 0.395 | 7,722,000 | -72,000 | 0.13% | 3,050,190 |
| 2018-02-23 | 2018-02-21 | 0.370 | 7,794,000 | +12,000 | 0.13% | 2,883,780 |
| 2018-02-09 | 2018-02-07 | 0.370 | 7,782,000 | +96,000 | 0.13% | 2,879,340 |
| 2018-02-08 | 2018-02-06 | 0.375 | 7,686,000 | +60,000 | 0.13% | 2,882,250 |
| 2018-02-06 | 2018-02-02 | 0.425 | 7,626,000 | -192,000 | 0.13% | 3,241,050 |
| 2018-02-05 | 2018-02-01 | 0.430 | 7,818,000 | -132,000 | 0.13% | 3,361,740 |
| 2018-02-02 | 2018-01-31 | 0.430 | 7,950,000 | -948,000 | 0.13% | 3,418,500 |
| 2018-01-30 | 2018-01-26 | 0.400 | 8,898,000 | -120,000 | 0.15% | 3,559,200 |
| 2018-01-24 | 2018-01-22 | 0.410 | 9,018,000 | +180,000 | 0.15% | 3,697,380 |
| 2018-01-23 | 2018-01-19 | 0.400 | 8,838,000 | -36,000 | 0.15% | 3,535,200 |
| 2018-01-22 | 2018-01-18 | 0.410 | 8,874,000 | -96,000 | 0.15% | 3,638,340 |
| 2018-01-11 | 2018-01-09 | 0.375 | 8,970,000 | +180,000 | 0.15% | 3,363,750 |
| 2018-01-08 | 2018-01-04 | 0.360 | 8,790,000 | +36,000 | 0.15% | 3,164,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 8,754,000 | +96,000 | 0.14% | 3,107,670 |
| 2018-01-04 | 2018-01-02 | 0.365 | 8,658,000 | -30,000 | 0.14% | 3,160,170 |
| 2017-12-15 | 2017-12-13 | 0.390 | 8,688,000 | -102,000 | 0.14% | 3,388,320 |
| 2017-12-01 | 2017-11-29 | 0.370 | 8,790,000 | -690,000 | 0.15% | 3,252,300 |
| 2017-11-24 | 2017-11-22 | 0.380 | 9,480,000 | -36,000 | 0.16% | 3,602,400 |
| 2017-11-15 | 2017-11-13 | 0.385 | 9,516,000 | +90,000 | 0.16% | 3,663,660 |
| 2017-10-20 | 2017-10-18 | 0.415 | 9,426,000 | +336,000 | 0.15% | 3,911,790 |
| 2017-10-19 | 2017-10-17 | 0.420 | 9,090,000 | +120,000 | 0.15% | 3,817,800 |
| 2017-10-11 | 2017-10-09 | 0.425 | 8,970,000 | +90,000 | 0.14% | 3,812,250 |
| 2017-10-09 | 2017-10-04 | 0.425 | 8,880,000 | +156,000 | 0.14% | 3,774,000 |
| 2017-09-25 | 2017-09-21 | 0.435 | 8,724,000 | -600,000 | 0.14% | 3,794,940 |
| 2017-09-20 | 2017-09-18 | 0.455 | 9,324,000 | -24,000 | 0.15% | 4,242,420 |
| 2017-09-15 | 2017-09-13 | 0.455 | 9,348,000 | -144,000 | 0.15% | 4,253,340 |
| 2017-09-14 | 2017-09-12 | 0.440 | 9,492,000 | +876,000 | 0.15% | 4,176,480 |
| 2017-09-13 | 2017-09-11 | 0.445 | 8,616,000 | +192,000 | 0.14% | 3,834,120 |
| 2017-09-12 | 2017-09-08 | 0.435 | 8,424,000 | +672,000 | 0.14% | 3,664,440 |
| 2017-09-08 | 2017-09-06 | 0.520 | 7,752,000 | -480,000 | 0.13% | 4,031,040 |
| 2017-09-07 | 2017-09-05 | 0.520 | 8,232,000 | -192,000 | 0.13% | 4,280,640 |
| 2017-09-06 | 2017-09-04 | 0.510 | 8,424,000 | -96,000 | 0.14% | 4,296,240 |
| 2017-08-29 | 2017-08-25 | 0.475 | 8,520,000 | -120,000 | 0.14% | 4,047,000 |
| 2017-08-09 | 2017-08-07 | 0.470 | 8,640,000 | -48,000 | 0.14% | 4,060,800 |
| 2017-08-01 | 2017-07-28 | 0.510 | 8,688,000 | -384,000 | 0.14% | 4,430,880 |
| 2017-07-31 | 2017-07-27 | 0.500 | 9,072,000 | -1,050,000 | 0.15% | 4,536,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 10,122,000 | -408,000 | 0.16% | 4,656,120 |
| 2017-07-24 | 2017-07-20 | 0.480 | 10,530,000 | +180,000 | 0.17% | 5,054,400 |
| 2017-07-20 | 2017-07-18 | 0.470 | 10,350,000 | +384,000 | 0.17% | 4,864,500 |
| 2017-07-19 | 2017-07-17 | 0.480 | 9,966,000 | -12,000 | 0.16% | 4,783,680 |
| 2017-07-07 | 2017-07-05 | 0.480 | 9,978,000 | -66,000 | 0.16% | 4,789,440 |
| 2017-07-04 | 2017-06-30 | 0.485 | 10,044,000 | +48,000 | 0.16% | 4,871,340 |
| 2017-07-03 | 2017-06-29 | 0.485 | 9,996,000 | +288,000 | 0.16% | 4,848,060 |
| 2017-06-30 | 2017-06-28 | 0.485 | 9,708,000 | -132,000 | 0.16% | 4,708,380 |
| 2017-06-29 | 2017-06-27 | 0.485 | 9,840,000 | +96,000 | 0.16% | 4,772,400 |
| 2017-06-28 | 2017-06-26 | 0.495 | 9,744,000 | -180,000 | 0.16% | 4,823,280 |
| 2017-06-01 | 2017-05-29 | 0.490 | 9,924,000 | +138,000 | 0.16% | 4,862,760 |
| 2017-05-31 | 2017-05-26 | 0.490 | 9,786,000 | +96,000 | 0.16% | 4,795,140 |
| 2017-05-17 | 2017-05-15 | 0.550 | 9,690,000 | +60,000 | 0.16% | 5,329,500 |
| 2017-04-21 | 2017-04-19 | 0.580 | 9,630,000 | +90,000 | 0.16% | 5,585,400 |
| 2017-04-20 | 2017-04-18 | 0.580 | 9,540,000 | +570,000 | 0.15% | 5,533,200 |
| 2017-04-13 | 2017-04-11 | 0.560 | 8,970,000 | +18,000 | 0.15% | 5,023,200 |
| 2017-04-12 | 2017-04-10 | 0.570 | 8,952,000 | +156,000 | 0.15% | 5,102,640 |
| 2017-04-11 | 2017-04-07 | 0.570 | 8,796,000 | -54,000 | 0.14% | 5,013,720 |
| 2017-04-07 | 2017-04-05 | 0.540 | 8,850,000 | -204,000 | 0.14% | 4,779,000 |
| 2017-04-06 | 2017-04-03 | 0.540 | 9,054,000 | -54,000 | 0.15% | 4,889,160 |
| 2017-04-03 | 2017-03-30 | 0.540 | 9,108,000 | -42,000 | 0.15% | 4,918,320 |
| 2017-03-31 | 2017-03-29 | 0.560 | 9,150,000 | +996,000 | 0.15% | 5,124,000 |
| 2017-03-30 | 2017-03-28 | 0.550 | 8,154,000 | -120,000 | 0.13% | 4,484,700 |
| 2017-03-28 | 2017-03-24 | 0.550 | 8,274,000 | +198,000 | 0.13% | 4,550,700 |
| 2017-03-27 | 2017-03-23 | 0.580 | 8,076,000 | -240,000 | 0.13% | 4,684,080 |
| 2017-03-22 | 2017-03-20 | 0.540 | 8,316,000 | -180,000 | 0.13% | 4,490,640 |
| 2017-03-20 | 2017-03-16 | 0.485 | 8,496,000 | -480,000 | 0.14% | 4,120,560 |
| 2017-03-17 | 2017-03-15 | 0.500 | 8,976,000 | -24,000 | 0.15% | 4,488,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 9,000,000 | +120,000 | 0.15% | 4,590,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 8,880,000 | +390,000 | 0.14% | 4,528,800 |
| 2017-03-14 | 2017-03-10 | 0.520 | 8,490,000 | -2,370,000 | 0.14% | 4,414,800 |
| 2017-03-03 | 2017-03-01 | 0.480 | 10,860,000 | -480,000 | 0.18% | 5,212,800 |
| 2017-03-02 | 2017-02-28 | 0.470 | 11,340,000 | -672,000 | 0.18% | 5,329,800 |
| 2017-03-01 | 2017-02-27 | 0.460 | 12,012,000 | +60,000 | 0.19% | 5,525,520 |
| 2017-02-28 | 2017-02-24 | 0.460 | 11,952,000 | -12,000 | 0.19% | 5,497,920 |
| 2017-02-27 | 2017-02-23 | 0.465 | 11,964,000 | -138,000 | 0.19% | 5,563,260 |
| 2017-02-24 | 2017-02-22 | 0.470 | 12,102,000 | -54,000 | 0.20% | 5,687,940 |
| 2017-02-21 | 2017-02-17 | 0.430 | 12,156,000 | +60,000 | 0.20% | 5,227,080 |
| 2017-02-14 | 2017-02-10 | 0.415 | 12,096,000 | +480,000 | 0.20% | 5,019,840 |
| 2017-01-17 | 2017-01-13 | 0.415 | 11,616,000 | -12,000 | 0.19% | 4,820,640 |
| 2017-01-12 | 2017-01-10 | 0.420 | 11,628,000 | -282,000 | 0.19% | 4,883,760 |
| 2017-01-05 | 2017-01-03 | 0.425 | 11,910,000 | -30,000 | 0.19% | 5,061,750 |
| 2016-12-09 | 2016-12-07 | 0.440 | 11,940,000 | -138,000 | 0.19% | 5,253,600 |
| 2016-12-07 | 2016-12-05 | 0.435 | 12,078,000 | -372,000 | 0.20% | 5,253,930 |
| 2016-11-24 | 2016-11-22 | 0.420 | 12,450,000 | +480,000 | 0.20% | 5,229,000 |
| 2016-11-22 | 2016-11-18 | 0.415 | 11,970,000 | +60,000 | 0.19% | 4,967,550 |
| 2016-11-21 | 2016-11-17 | 0.420 | 11,910,000 | -54,000 | 0.19% | 5,002,200 |
| 2016-11-17 | 2016-11-15 | 0.430 | 11,964,000 | -90,000 | 0.19% | 5,144,520 |
| 2016-11-04 | 2016-11-02 | 0.435 | 12,054,000 | -120,000 | 0.20% | 5,243,490 |
| 2016-10-26 | 2016-10-24 | 0.455 | 12,174,000 | -24,000 | 0.20% | 5,539,170 |
| 2016-10-13 | 2016-10-11 | 0.440 | 12,198,000 | +120,000 | 0.20% | 5,367,120 |
| 2016-10-07 | 2016-10-05 | 0.430 | 12,078,000 | +54,000 | 0.19% | 5,193,540 |
| 2016-10-03 | 2016-09-29 | 0.450 | 12,024,000 | +90,000 | 0.19% | 5,410,800 |
| 2016-09-30 | 2016-09-28 | 0.460 | 11,934,000 | +504,000 | 0.19% | 5,489,640 |
| 2016-09-29 | 2016-09-27 | 0.470 | 11,430,000 | -42,000 | 0.18% | 5,372,100 |
| 2016-09-26 | 2016-09-22 | 0.455 | 11,472,000 | +30,000 | 0.18% | 5,219,760 |
| 2016-09-22 | 2016-09-20 | 0.455 | 11,442,000 | +42,000 | 0.18% | 5,206,110 |
| 2016-09-19 | 2016-09-14 | 0.420 | 11,400,000 | +720,000 | 0.18% | 4,788,000 |
| 2016-09-14 | 2016-09-12 | 0.430 | 10,680,000 | -6,000 | 0.17% | 4,592,400 |
| 2016-09-13 | 2016-09-09 | 0.440 | 10,686,000 | +480,000 | 0.17% | 4,701,840 |
| 2016-09-08 | 2016-09-06 | 0.445 | 10,206,000 | +60,000 | 0.16% | 4,541,670 |
| 2016-09-07 | 2016-09-05 | 0.440 | 10,146,000 | +312,000 | 0.16% | 4,464,240 |
| 2016-09-06 | 2016-09-02 | 0.445 | 9,834,000 | +330,000 | 0.16% | 4,376,130 |
| 2016-09-01 | 2016-08-30 | 0.470 | 9,504,000 | +720,000 | 0.15% | 4,466,880 |
| 2016-08-15 | 2016-08-11 | 0.500 | 8,784,000 | -24,000 | 0.14% | 4,392,000 |
| 2016-08-12 | 2016-08-10 | 0.490 | 8,808,000 | -120,000 | 0.14% | 4,315,920 |
| 2016-07-12 | 2016-07-08 | 0.550 | 8,928,000 | -60,000 | 0.14% | 4,910,400 |
| 2016-07-06 | 2016-07-04 | 0.520 | 8,988,000 | +240,000 | 0.14% | 4,673,760 |
| 2016-06-29 | 2016-06-27 | 0.495 | 8,748,000 | -48,000 | 0.14% | 4,330,260 |
| 2016-06-28 | 2016-06-24 | 0.450 | 8,796,000 | +12,000 | 0.14% | 3,958,200 |
| 2016-06-27 | 2016-06-23 | 0.465 | 8,784,000 | +60,000 | 0.14% | 4,084,560 |
| 2016-06-03 | 2016-06-01 | 0.530 | 8,724,000 | +150,000 | 0.14% | 4,623,720 |
| 2016-05-18 | 2016-05-16 | 0.540 | 8,574,000 | -240,000 | 0.14% | 4,629,960 |
| 2016-05-13 | 2016-05-11 | 0.560 | 8,814,000 | -240,000 | 0.14% | 4,935,840 |
| 2016-05-11 | 2016-05-09 | 0.540 | 9,054,000 | -36,000 | 0.14% | 4,889,160 |
| 2016-05-05 | 2016-05-03 | 0.580 | 9,090,000 | -42,000 | 0.15% | 5,272,200 |
| 2016-05-04 | 2016-04-29 | 0.600 | 9,132,000 | +42,000 | 0.15% | 5,479,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 9,090,000 | +12,000 | 0.15% | 5,454,000 |
| 2016-04-29 | 2016-04-27 | 0.560 | 9,078,000 | -30,000 | 0.15% | 5,083,680 |
| 2016-04-20 | 2016-04-18 | 0.530 | 9,108,000 | -300,000 | 0.15% | 4,827,240 |
| 2016-04-18 | 2016-04-14 | 0.570 | 9,408,000 | -156,000 | 0.15% | 5,362,560 |
| 2016-04-05 | 2016-03-31 | 0.485 | 9,564,000 | +30,000 | 0.15% | 4,638,540 |
| 2016-04-01 | 2016-03-30 | 0.480 | 9,534,000 | +96,000 | 0.15% | 4,576,320 |
| 2016-03-29 | 2016-03-23 | 0.510 | 9,438,000 | -30,000 | 0.15% | 4,813,380 |
| 2016-03-04 | 2016-03-02 | 0.530 | 9,468,000 | +300,000 | 0.15% | 5,018,040 |
| 2016-02-18 | 2016-02-16 | 0.500 | 9,168,000 | +120,000 | 0.15% | 4,584,000 |
| 2016-02-17 | 2016-02-15 | 0.500 | 9,048,000 | -42,000 | 0.14% | 4,524,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 9,090,000 | +18,000 | 0.15% | 4,726,800 |
| 2016-02-04 | 2016-02-02 | 0.530 | 9,072,000 | -816,000 | 0.14% | 4,808,160 |
| 2016-02-03 | 2016-02-01 | 0.540 | 9,888,000 | -42,000 | 0.16% | 5,339,520 |
| 2016-02-01 | 2016-01-28 | 0.530 | 9,930,000 | +42,000 | 0.16% | 5,262,900 |
| 2016-01-25 | 2016-01-21 | 0.490 | 9,888,000 | +60,000 | 0.16% | 4,845,120 |
| 2016-01-19 | 2016-01-15 | 0.560 | 9,828,000 | +126,000 | 0.16% | 5,503,680 |
| 2016-01-15 | 2016-01-13 | 0.580 | 9,702,000 | -360,000 | 0.16% | 5,627,160 |
| 2016-01-12 | 2016-01-08 | 0.580 | 10,062,000 | +60,000 | 0.16% | 5,835,960 |
| 2016-01-11 | 2016-01-07 | 0.580 | 10,002,000 | -102,000 | 0.16% | 5,801,160 |
| 2016-01-08 | 2016-01-06 | 0.630 | 10,104,000 | -18,000 | 0.16% | 6,365,520 |
| 2016-01-06 | 2016-01-04 | 0.640 | 10,122,000 | -30,000 | 0.16% | 6,478,080 |
| 2015-12-18 | 2015-12-16 | 0.690 | 10,152,000 | +360,000 | 0.16% | 7,004,880 |
| 2015-12-16 | 2015-12-14 | 0.650 | 9,792,000 | +18,000 | 0.16% | 6,364,800 |
| 2015-12-08 | 2015-12-04 | 0.710 | 9,774,000 | +120,000 | 0.16% | 6,939,540 |
| 2015-12-01 | 2015-11-27 | 0.730 | 9,654,000 | +162,000 | 0.15% | 7,047,420 |
| 2015-11-24 | 2015-11-20 | 0.740 | 9,492,000 | -36,000 | 0.15% | 7,024,080 |
| 2015-11-20 | 2015-11-18 | 0.750 | 9,528,000 | +30,000 | 0.15% | 7,146,000 |
| 2015-11-19 | 2015-11-17 | 0.740 | 9,498,000 | +12,000 | 0.15% | 7,028,520 |
| 2015-11-17 | 2015-11-13 | 0.750 | 9,486,000 | +6,000 | 0.15% | 7,114,500 |
| 2015-11-12 | 2015-11-10 | 0.760 | 9,480,000 | +516,000 | 0.15% | 7,204,800 |
| 2015-11-11 | 2015-11-09 | 0.770 | 8,964,000 | -36,000 | 0.14% | 6,902,280 |
| 2015-11-10 | 2015-11-06 | 0.770 | 9,000,000 | +198,000 | 0.14% | 6,930,000 |
| 2015-11-09 | 2015-11-05 | 0.780 | 8,802,000 | +258,000 | 0.14% | 6,865,560 |
| 2015-11-06 | 2015-11-04 | 0.810 | 8,544,000 | +18,000 | 0.14% | 6,920,640 |
| 2015-11-05 | 2015-11-03 | 0.810 | 8,526,000 | -120,000 | 0.14% | 6,906,060 |
| 2015-11-04 | 2015-11-02 | 0.830 | 8,646,000 | +456,000 | 0.14% | 7,176,180 |
| 2015-11-03 | 2015-10-30 | 0.830 | 8,190,000 | -930,000 | 0.13% | 6,797,700 |
| 2015-11-02 | 2015-10-29 | 0.780 | 9,120,000 | +42,000 | 0.15% | 7,113,600 |
| 2015-10-30 | 2015-10-28 | 0.740 | 9,078,000 | +8,000 | 0.15% | 6,717,720 |
| 2015-10-29 | 2015-10-27 | 0.750 | 9,070,000 | +30,000 | 0.15% | 6,802,500 |
| 2015-10-28 | 2015-10-26 | 0.770 | 9,040,000 | +48,000 | 0.15% | 6,960,800 |
| 2015-10-27 | 2015-10-23 | 0.800 | 8,992,000 | -12,000 | 0.14% | 7,193,600 |
| 2015-10-26 | 2015-10-22 | 0.760 | 9,004,000 | -150,000 | 0.14% | 6,843,040 |
| 2015-10-23 | 2015-10-20 | 0.770 | 9,154,000 | +18,000 | 0.15% | 7,048,580 |
| 2015-10-20 | 2015-10-16 | 0.740 | 9,136,000 | -582,000 | 0.15% | 6,760,640 |
| 2015-10-16 | 2015-10-14 | 0.770 | 9,718,000 | +12,000 | 0.16% | 7,482,860 |
| 2015-10-15 | 2015-10-13 | 0.770 | 9,706,000 | +24,000 | 0.16% | 7,473,620 |
| 2015-10-14 | 2015-10-12 | 0.790 | 9,682,000 | +1,020,000 | 0.16% | 7,648,780 |
| 2015-10-02 | 2015-09-29 | 0.760 | 8,662,000 | +30,000 | 0.14% | 6,583,120 |
| 2015-09-22 | 2015-09-18 | 0.810 | 8,632,000 | +78,000 | 0.14% | 6,991,920 |
| 2015-09-21 | 2015-09-17 | 0.770 | 8,554,000 | +102,000 | 0.14% | 6,586,580 |
| 2015-09-18 | 2015-09-16 | 0.770 | 8,452,000 | +30,000 | 0.14% | 6,508,040 |
| 2015-09-16 | 2015-09-14 | 0.740 | 8,422,000 | +60,000 | 0.14% | 6,232,280 |
| 2015-09-14 | 2015-09-10 | 0.750 | 8,362,000 | -12,000 | 0.13% | 6,271,500 |
| 2015-09-10 | 2015-09-08 | 0.750 | 8,374,000 | -966,000 | 0.13% | 6,280,500 |
| 2015-09-08 | 2015-09-04 | 0.720 | 9,340,000 | -54,000 | 0.15% | 6,724,800 |
| 2015-09-07 | 2015-09-02 | 0.670 | 9,394,000 | +1,020,000 | 0.15% | 6,293,980 |
| 2015-09-02 | 2015-08-31 | 0.710 | 8,374,000 | +78,000 | 0.13% | 5,945,540 |
| 2015-09-01 | 2015-08-28 | 0.740 | 8,296,000 | -1,020,000 | 0.13% | 6,139,040 |
| 2015-08-27 | 2015-08-25 | 0.630 | 9,316,000 | -18,000 | 0.15% | 5,869,080 |
| 2015-08-26 | 2015-08-24 | 0.640 | 9,334,000 | +114,000 | 0.15% | 5,973,760 |
| 2015-08-25 | 2015-08-21 | 0.750 | 9,220,000 | -90,000 | 0.15% | 6,915,000 |
| 2015-08-21 | 2015-08-19 | 0.830 | 9,310,000 | +30,000 | 0.15% | 7,727,300 |
| 2015-08-20 | 2015-08-18 | 0.810 | 9,280,000 | -60,000 | 0.15% | 7,516,800 |
| 2015-08-19 | 2015-08-17 | 0.830 | 9,340,000 | -60,000 | 0.15% | 7,752,200 |
| 2015-08-18 | 2015-08-14 | 0.840 | 9,400,000 | +54,000 | 0.15% | 7,896,000 |
| 2015-08-14 | 2015-08-12 | 0.770 | 9,346,000 | -18,000 | 0.15% | 7,196,420 |
| 2015-08-13 | 2015-08-11 | 0.780 | 9,364,000 | -60,000 | 0.15% | 7,303,920 |
| 2015-08-12 | 2015-08-10 | 0.770 | 9,424,000 | -120,000 | 0.15% | 7,256,480 |
| 2015-08-10 | 2015-08-06 | 0.720 | 9,544,000 | +90,000 | 0.16% | 6,871,680 |
| 2015-08-07 | 2015-08-05 | 0.740 | 9,454,000 | +90,000 | 0.15% | 6,995,960 |
| 2015-08-05 | 2015-08-03 | 0.770 | 9,364,000 | +90,000 | 0.15% | 7,210,280 |
| 2015-08-04 | 2015-07-31 | 0.770 | 9,274,000 | -78,000 | 0.15% | 7,140,980 |
| 2015-08-03 | 2015-07-30 | 0.790 | 9,352,000 | -24,000 | 0.15% | 7,388,080 |
| 2015-07-31 | 2015-07-29 | 0.720 | 9,376,000 | +102,000 | 0.15% | 6,750,720 |
| 2015-07-30 | 2015-07-28 | 0.730 | 9,274,000 | -60,000 | 0.15% | 6,770,020 |
| 2015-07-29 | 2015-07-27 | 0.710 | 9,334,000 | -30,000 | 0.16% | 6,627,140 |
| 2015-07-28 | 2015-07-24 | 0.780 | 9,364,000 | +90,000 | 0.16% | 7,303,920 |
| 2015-07-27 | 2015-07-23 | 0.800 | 9,274,000 | -30,000 | 0.15% | 7,419,200 |
| 2015-07-24 | 2015-07-22 | 0.780 | 9,304,000 | +486,000 | 0.16% | 7,257,120 |
| 2015-07-23 | 2015-07-21 | 0.840 | 8,818,000 | -48,000 | 0.15% | 7,407,120 |
| 2015-07-22 | 2015-07-20 | 0.840 | 8,866,000 | -120,000 | 0.15% | 7,447,440 |
| 2015-07-17 | 2015-07-15 | 0.830 | 8,986,000 | +600,000 | 0.15% | 7,458,380 |
| 2015-07-15 | 2015-07-13 | 0.900 | 8,386,000 | -4,710,000 | 0.14% | 7,547,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 13,096,000 | +498,000 | 0.22% | 10,738,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 12,598,000 | -672,000 | 0.21% | 9,700,460 |
| 2015-07-10 | 2015-07-08 | 0.540 | 13,270,000 | -438,000 | 0.22% | 7,165,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 13,708,000 | +78,000 | 0.23% | 9,321,440 |
| 2015-07-08 | 2015-07-06 | 0.690 | 13,630,000 | +192,000 | 0.23% | 9,404,700 |
| 2015-07-07 | 2015-07-03 | 0.810 | 13,438,000 | +324,000 | 0.22% | 10,884,780 |
| 2015-07-03 | 2015-06-30 | 1.060 | 13,114,000 | -54,000 | 0.22% | 13,900,840 |
| 2015-07-02 | 2015-06-29 | 1.060 | 13,168,000 | -24,000 | 0.22% | 13,958,080 |
| 2015-06-30 | 2015-06-26 | 1.130 | 13,192,000 | -228,000 | 0.22% | 14,906,960 |
| 2015-06-29 | 2015-06-25 | 1.100 | 13,420,000 | +6,000 | 0.22% | 14,762,000 |
| 2015-06-26 | 2015-06-24 | 1.080 | 13,414,000 | +24,000 | 0.22% | 14,487,120 |
| 2015-06-25 | 2015-06-23 | 1.050 | 13,390,000 | +168,000 | 0.22% | 14,059,500 |
| 2015-06-24 | 2015-06-22 | 1.080 | 13,222,000 | -96,000 | 0.22% | 14,279,760 |
| 2015-06-23 | 2015-06-19 | 1.100 | 13,318,000 | +90,000 | 0.22% | 14,649,800 |
| 2015-06-22 | 2015-06-18 | 1.130 | 13,228,000 | +126,000 | 0.22% | 14,947,640 |
| 2015-06-19 | 2015-06-17 | 1.040 | 13,102,000 | +24,000 | 0.22% | 13,626,080 |
| 2015-06-18 | 2015-06-16 | 1.050 | 13,078,000 | +120,000 | 0.22% | 13,731,900 |
| 2015-06-17 | 2015-06-15 | 1.140 | 12,958,000 | -162,000 | 0.22% | 14,772,120 |
| 2015-06-16 | 2015-06-12 | 1.160 | 13,120,000 | +36,000 | 0.22% | 15,219,200 |
| 2015-06-15 | 2015-06-11 | 1.160 | 13,084,000 | +120,000 | 0.22% | 15,177,440 |
| 2015-06-12 | 2015-06-10 | 1.160 | 12,964,000 | -804,000 | 0.22% | 15,038,240 |
| 2015-06-11 | 2015-06-09 | 1.210 | 13,768,000 | +132,000 | 0.23% | 16,659,280 |
| 2015-06-10 | 2015-06-08 | 1.290 | 13,636,000 | +1,518,000 | 0.23% | 17,590,440 |
| 2015-06-09 | 2015-06-05 | 1.240 | 12,118,000 | -12,000 | 0.20% | 15,026,320 |
| 2015-06-08 | 2015-06-04 | 1.190 | 12,130,000 | +324,000 | 0.20% | 14,434,700 |
| 2015-06-05 | 2015-06-03 | 1.190 | 11,806,000 | +648,000 | 0.20% | 14,049,140 |
| 2015-06-04 | 2015-06-02 | 1.210 | 11,158,000 | +438,000 | 0.19% | 13,501,180 |
| 2015-06-03 | 2015-06-01 | 1.280 | 10,720,000 | +576,000 | 0.18% | 13,721,600 |
| 2015-06-02 | 2015-05-29 | 1.320 | 10,144,000 | +90,000 | 0.17% | 13,390,080 |
| 2015-06-01 | 2015-05-28 | 1.330 | 10,054,000 | +1,110,000 | 0.17% | 13,371,820 |
| 2015-05-29 | 2015-05-27 | 1.350 | 8,944,000 | +210,000 | 0.15% | 12,074,400 |
| 2015-05-28 | 2015-05-26 | 1.290 | 8,734,000 | +276,000 | 0.15% | 11,266,860 |
| 2015-05-27 | 2015-05-22 | 1.260 | 8,458,000 | +522,000 | 0.14% | 10,657,080 |
| 2015-05-26 | 2015-05-21 | 1.300 | 7,936,000 | +1,234,000 | 0.16% | 10,316,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 6,702,000 | -162,000 | 0.13% | 7,037,100 |
| 2015-05-21 | 2015-05-19 | 0.940 | 6,864,000 | +54,000 | 0.14% | 6,452,160 |
| 2015-05-20 | 2015-05-18 | 0.920 | 6,810,000 | +678,000 | 0.14% | 6,265,200 |
| 2015-05-19 | 2015-05-15 | 0.870 | 6,132,000 | -480,000 | 0.12% | 5,334,840 |
| 2015-05-18 | 2015-05-14 | 0.880 | 6,612,000 | +150,000 | 0.13% | 5,818,560 |
| 2015-05-15 | 2015-05-13 | 0.890 | 6,462,000 | +780,000 | 0.13% | 5,751,180 |
| 2015-05-14 | 2015-05-12 | 0.890 | 5,682,000 | +780,000 | 0.11% | 5,056,980 |
| 2015-05-13 | 2015-05-11 | 0.880 | 4,902,000 | +30,000 | 0.10% | 4,313,760 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,872,000 | +294,000 | 0.10% | 4,189,920 |
| 2015-05-11 | 2015-05-07 | 0.860 | 4,578,000 | +582,000 | 0.09% | 3,937,080 |
| 2015-05-08 | 2015-05-06 | 0.940 | 3,996,000 | -60,000 | 0.08% | 3,756,240 |
| 2015-05-07 | 2015-05-05 | 0.890 | 4,056,000 | -36,000 | 0.08% | 3,609,840 |
| 2015-05-06 | 2015-05-04 | 0.920 | 4,092,000 | +1,200,000 | 0.08% | 3,764,640 |
| 2015-05-05 | 2015-04-30 | 0.860 | 2,892,000 | -324,000 | 0.06% | 2,487,120 |
| 2015-04-29 | 2015-04-27 | 0.900 | 3,216,000 | -12,000 | 0.06% | 2,894,400 |
| 2015-04-27 | 2015-04-23 | 0.770 | 3,228,000 | +198,000 | 0.06% | 2,485,560 |
| 2015-04-22 | 2015-04-20 | 0.770 | 3,030,000 | +480,000 | 0.06% | 2,333,100 |
| 2015-04-21 | 2015-04-17 | 0.800 | 2,550,000 | +120,000 | 0.05% | 2,040,000 |
| 2015-04-20 | 2015-04-16 | 0.790 | 2,430,000 | +894,000 | 0.05% | 1,919,700 |
| 2015-04-17 | 2015-04-15 | 0.810 | 1,536,000 | +270,000 | 0.03% | 1,244,160 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,266,000 | +24,000 | 0.03% | 1,012,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,242,000 | +144,000 | 0.02% | 956,340 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,098,000 | -48,000 | 0.02% | 801,540 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,146,000 | +18,000 | 0.02% | 767,820 |
| 2015-04-09 | 2015-04-02 | 0.590 | 1,128,000 | -180,000 | 0.02% | 665,520 |
| 2015-03-20 | 2015-03-18 | 0.580 | 1,308,000 | +66,000 | 0.03% | 758,640 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,242,000 | +54,000 | 0.03% | 782,460 |
| 2015-03-05 | 2015-03-03 | 0.600 | 1,188,000 | +30,000 | 0.03% | 712,800 |
| 2015-02-24 | 2015-02-18 | 0.580 | 1,158,000 | +18,000 | 0.03% | 671,640 |
| 2015-02-17 | 2015-02-13 | 0.600 | 1,140,000 | -30,000 | 0.03% | 684,000 |
| 2015-02-10 | 2015-02-06 | 0.590 | 1,170,000 | +30,000 | 0.03% | 690,300 |
| 2015-01-27 | 2015-01-23 | 0.650 | 1,140,000 | -60,000 | 0.03% | 741,000 |
| 2015-01-06 | 2015-01-02 | 0.620 | 1,200,000 | -132,000 | 0.03% | 744,000 |
| 2014-12-29 | 2014-12-22 | 0.600 | 1,332,000 | -12,000 | 0.03% | 799,200 |
| 2014-12-17 | 2014-12-15 | 0.640 | 1,344,000 | -48,000 | 0.03% | 860,160 |
| 2014-12-05 | 2014-12-03 | 0.640 | 1,392,000 | -150,000 | 0.03% | 890,880 |
| 2014-12-02 | 2014-11-28 | 0.630 | 1,542,000 | +12,000 | 0.03% | 971,460 |
| 2014-12-01 | 2014-11-27 | 0.650 | 1,530,000 | -48,000 | 0.03% | 994,500 |
| 2014-11-28 | 2014-11-26 | 0.650 | 1,578,000 | +12,000 | 0.03% | 1,025,700 |
| 2014-11-26 | 2014-11-24 | 0.630 | 1,566,000 | +48,000 | 0.03% | 986,580 |
| 2014-11-20 | 2014-11-18 | 0.630 | 1,518,000 | +120,000 | 0.03% | 956,340 |
| 2014-11-19 | 2014-11-17 | 0.690 | 1,398,000 | +138,000 | 0.03% | 964,620 |
| 2014-10-28 | 2014-10-24 | 0.630 | 1,260,000 | -432,000 | 0.03% | 793,800 |
| 2014-10-27 | 2014-10-23 | 0.640 | 1,692,000 | +60,000 | 0.04% | 1,082,880 |
| 2014-10-24 | 2014-10-22 | 0.650 | 1,632,000 | -150,000 | 0.04% | 1,060,800 |
| 2014-10-23 | 2014-10-21 | 0.660 | 1,782,000 | -54,000 | 0.04% | 1,176,120 |
| 2014-10-17 | 2014-10-15 | 0.680 | 1,836,000 | +60,000 | 0.04% | 1,248,480 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,776,000 | +30,000 | 0.04% | 1,172,160 |
| 2014-10-15 | 2014-10-13 | 0.670 | 1,746,000 | -630,000 | 0.04% | 1,169,820 |
| 2014-10-14 | 2014-10-10 | 0.700 | 2,376,000 | -60,000 | 0.05% | 1,663,200 |
| 2014-10-10 | 2014-10-08 | 0.720 | 2,436,000 | -24,000 | 0.05% | 1,753,920 |
| 2014-10-09 | 2014-10-07 | 0.680 | 2,460,000 | -48,000 | 0.05% | 1,672,800 |
| 2014-10-07 | 2014-10-03 | 0.650 | 2,508,000 | +126,000 | 0.06% | 1,630,200 |
| 2014-10-06 | 2014-09-30 | 0.690 | 2,382,000 | -12,000 | 0.05% | 1,643,580 |
| 2014-09-26 | 2014-09-24 | 0.770 | 2,394,000 | +12,000 | 0.05% | 1,843,380 |
| 2014-09-19 | 2014-09-17 | 0.780 | 2,382,000 | -132,000 | 0.05% | 1,857,960 |
| 2014-09-16 | 2014-09-12 | 0.790 | 2,514,000 | -12,000 | 0.06% | 1,986,060 |
| 2014-09-15 | 2014-09-11 | 0.790 | 2,526,000 | +510,000 | 0.06% | 1,995,540 |
| 2014-09-11 | 2014-09-08 | 0.780 | 2,016,000 | +618,000 | 0.04% | 1,572,480 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,398,000 | +108,000 | 0.03% | 950,640 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,290,000 | -120,000 | 0.03% | 903,000 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,410,000 | +120,000 | 0.06% | 1,015,200 |
| 2014-08-19 | 2014-08-15 | 0.680 | 1,290,000 | -150,000 | 0.05% | 877,200 |
| 2014-07-28 | 2014-07-24 | 0.710 | 1,440,000 | -60,000 | 0.06% | 1,022,400 |
| 2014-07-23 | 2014-07-21 | 0.680 | 1,500,000 | +84,000 | 0.06% | 1,020,000 |
| 2014-07-17 | 2014-07-15 | 0.750 | 1,416,000 | -60,000 | 0.06% | 1,062,000 |
| 2014-07-16 | 2014-07-14 | 0.770 | 1,476,000 | -108,000 | 0.06% | 1,136,520 |
| 2014-07-15 | 2014-07-11 | 0.740 | 1,584,000 | +168,000 | 0.07% | 1,172,160 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,416,000 | -66,000 | 0.06% | 1,132,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,482,000 | +66,000 | 0.06% | 1,185,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 1,416,000 | -198,000 | 0.06% | 1,146,960 |
| 2014-06-27 | 2014-06-25 | 0.750 | 1,614,000 | -18,000 | 0.07% | 1,210,500 |
| 2014-06-25 | 2014-06-23 | 0.750 | 1,632,000 | -6,000 | 0.07% | 1,224,000 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,638,000 | -294,000 | 0.07% | 1,261,260 |
| 2014-06-20 | 2014-06-18 | 0.800 | 1,932,000 | +120,000 | 0.08% | 1,545,600 |
| 2014-06-19 | 2014-06-17 | 0.810 | 1,812,000 | +240,000 | 0.08% | 1,467,720 |
| 2014-06-18 | 2014-06-16 | 0.780 | 1,572,000 | -12,000 | 0.07% | 1,226,160 |
| 2014-06-17 | 2014-06-13 | 0.780 | 1,584,000 | -12,000 | 0.07% | 1,235,520 |
| 2014-06-16 | 2014-06-12 | 0.780 | 1,596,000 | -72,000 | 0.07% | 1,244,880 |
| 2014-06-13 | 2014-06-11 | 0.780 | 1,668,000 | -72,000 | 0.07% | 1,301,040 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,740,000 | +84,000 | 0.07% | 1,357,200 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,656,000 | -42,000 | 0.07% | 1,308,240 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,698,000 | +174,000 | 0.07% | 1,222,560 |
| 2014-06-09 | 2014-06-05 | 0.750 | 1,524,000 | -54,000 | 0.07% | 1,143,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,578,000 | -42,000 | 0.07% | 1,262,400 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,620,000 | +738,000 | 0.07% | 1,393,200 |
| 2014-06-04 | 2014-05-30 | 0.880 | 882,000 | +60,000 | 0.04% | 776,160 |
| 2014-06-03 | 2014-05-29 | 0.860 | 822,000 | +48,000 | 0.04% | 706,920 |
| 2014-05-29 | 2014-05-27 | 0.820 | 774,000 | +12,000 | 0.03% | 634,680 |
| 2014-05-26 | 2014-05-22 | 0.870 | 762,000 | +222,000 | 0.03% | 662,940 |
| 2014-05-23 | 2014-05-21 | 0.890 | 540,000 | +120,000 | 0.02% | 480,600 |
| 2014-05-20 | 2014-05-16 | 0.910 | 420,000 | +36,000 | 0.02% | 382,200 |
| 2014-05-02 | 2014-04-29 | 0.790 | 384,000 | +240,000 | 0.02% | 303,360 |
| 2014-04-29 | 2014-04-25 | 0.860 | 144,000 | -114,000 | 0.01% | 123,840 |
| 2014-04-28 | 2014-04-24 | 0.920 | 258,000 | +114,000 | 0.01% | 237,360 |
| 2014-04-22 | 2014-04-16 | 0.750 | 144,000 | -90,000 | 0.01% | 108,000 |
| 2014-04-14 | 2014-04-10 | 0.680 | 234,000 | +66,000 | 0.01% | 159,120 |
| 2014-04-08 | 2014-04-04 | 0.620 | 168,000 | +24,000 | 0.01% | 104,160 |
| 2014-04-04 | 2014-04-02 | 0.700 | 144,000 | -192,000 | 0.01% | 100,800 |
| 2014-04-03 | 2014-04-01 | 0.680 | 336,000 | -30,000 | 0.01% | 228,480 |
| 2014-04-02 | 2014-03-31 | 0.650 | 366,000 | +72,000 | 0.02% | 237,900 |
| 2014-03-31 | 2014-03-27 | 0.640 | 294,000 | +150,000 | 0.01% | 188,160 |
| 2014-03-27 | 2014-03-25 | 0.980 | 144,000 | -36,000 | 0.01% | 141,120 |
| 2014-03-25 | 2014-03-21 | 1.000 | 180,000 | -108,000 | 0.01% | 180,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 288,000 | -96,000 | 0.01% | 288,000 |
| 2014-03-19 | 2014-03-17 | 1.040 | 384,000 | +36,000 | 0.02% | 399,360 |
| 2014-03-18 | 2014-03-14 | 1.060 | 348,000 | +12,000 | 0.01% | 368,880 |
| 2014-03-17 | 2014-03-13 | 1.120 | 336,000 | -30,000 | 0.01% | 376,320 |
| 2014-03-14 | 2014-03-12 | 1.060 | 366,000 | +48,000 | 0.02% | 387,960 |
| 2014-03-12 | 2014-03-10 | 1.100 | 318,000 | -18,000 | 0.01% | 349,800 |
| 2014-03-11 | 2014-03-07 | 1.140 | 336,000 | +132,000 | 0.01% | 383,040 |
| 2014-03-10 | 2014-03-06 | 1.020 | 204,000 | -36,000 | 0.01% | 208,080 |
| 2014-03-06 | 2014-03-04 | 0.960 | 240,000 | +78,000 | 0.01% | 230,400 |
| 2014-03-05 | 2014-03-03 | 0.960 | 162,000 | +24,000 | 0.01% | 155,520 |
| 2014-03-04 | 2014-02-28 | 0.980 | 138,000 | +24,000 | 0.01% | 135,240 |
| 2014-03-03 | 2014-02-27 | 1.040 | 114,000 | -96,000 | 0.00% | 118,560 |
| 2014-02-27 | 2014-02-25 | 1.000 | 210,000 | +30,000 | 0.01% | 210,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 180,000 | -10,000 | 0.01% | 176,400 |
| 2014-02-24 | 2014-02-20 | 0.960 | 190,000 | -18,000 | 0.01% | 182,400 |
| 2014-02-21 | 2014-02-19 | 0.950 | 208,000 | -12,000 | 0.01% | 197,600 |
| 2014-02-17 | 2014-02-13 | 0.900 | 220,000 | +30,000 | 0.01% | 198,000 |
| 2014-02-13 | 2014-02-11 | 0.880 | 190,000 | +66,000 | 0.01% | 167,200 |
| 2014-02-12 | 2014-02-10 | 0.840 | 124,000 | +12,000 | 0.01% | 104,160 |
| 2014-02-11 | 2014-02-07 | 0.810 | 112,000 | -6,000 | 0.00% | 90,720 |
| 2014-02-05 | 2014-01-30 | 0.910 | 118,000 | -36,000 | 0.01% | 107,380 |
| 2014-02-04 | 2014-01-28 | 0.870 | 154,000 | -30,000 | 0.01% | 133,980 |
| 2014-01-27 | 2014-01-23 | 0.790 | 184,000 | +36,000 | 0.01% | 145,360 |
| 2014-01-24 | 2014-01-22 | 0.790 | 148,000 | +30,000 | 0.01% | 116,920 |
| 2014-01-23 | 2014-01-21 | 0.750 | 118,000 | +6,000 | 0.01% | 88,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 112,000 | -54,000 | 0.01% | 81,760 |
| 2014-01-21 | 2014-01-17 | 0.650 | 166,000 | +72,000 | 0.01% | 107,900 |
| 2013-09-30 | 2013-09-26 | 0.540 | 94,000 | -108,000 | 0.00% | 50,760 |
| 2013-08-20 | 2013-08-16 | 0.500 | 202,000 | -18,000 | 0.01% | 101,000 |
| 2013-07-05 | 2013-07-03 | 0.332 | 220,000 | +6,000 | 0.01% | 73,040 |
| 2013-06-27 | 2013-06-25 | 0.356 | 214,000 | +6,000 | 0.01% | 76,184 |
| 2013-06-18 | 2013-06-14 | 0.376 | 208,000 | +6,000 | 0.01% | 78,208 |
| 2013-01-14 | 2013-01-10 | 0.300 | 202,000 | -240,000 | 0.01% | 60,600 |
| 2012-12-19 | 2012-12-17 | 0.264 | 442,000 | -41,000 | 0.02% | 116,688 |
| 2012-12-17 | 2012-12-13 | 0.260 | 483,000 | -240,000 | 0.02% | 125,580 |
| 2012-12-14 | 2012-12-12 | 0.286 | 723,000 | +504,000 | 0.03% | 206,778 |
| 2012-11-20 | 2012-11-16 | 0.236 | 219,000 | -42,000 | 0.01% | 51,684 |
| 2012-11-06 | 2012-11-02 | 0.252 | 261,000 | -72,000 | 0.01% | 65,772 |
| 2012-09-24 | 2012-09-20 | 0.240 | 333,000 | -4,000 | 0.02% | 79,920 |
| 2012-02-27 | 2012-02-23 | 0.198 | 337,000 | +12,000 | 0.02% | 66,726 |
| 2012-02-06 | 2012-02-02 | 0.198 | 325,000 | +24,000 | 0.02% | 64,350 |
| 2011-12-20 | 2011-12-16 | 0.200 | 301,000 | -114,000 | 0.01% | 60,200 |
| 2011-09-30 | 2011-09-27 | 0.210 | 415,000 | +18,000 | 0.02% | 87,150 |
| 2011-09-09 | 2011-09-07 | 0.280 | 397,000 | +12,000 | 0.02% | 111,160 |
| 2011-08-19 | 2011-08-17 | 0.320 | 385,000 | +12,000 | 0.02% | 123,200 |
| 2011-08-15 | 2011-08-11 | 0.300 | 373,000 | +12,000 | 0.02% | 111,900 |
| 2011-08-12 | 2011-08-10 | 0.300 | 361,000 | +12,000 | 0.02% | 108,300 |
| 2011-08-09 | 2011-08-05 | 0.314 | 349,000 | +24,000 | 0.02% | 109,586 |
| 2011-08-03 | 2011-08-01 | 0.340 | 325,000 | -66,000 | 0.02% | 110,500 |
| 2011-07-07 | 2011-07-05 | 0.310 | 391,000 | +12,000 | 0.02% | 121,210 |
| 2011-07-05 | 2011-06-30 | 0.322 | 379,000 | +6,000 | 0.02% | 122,038 |
| 2011-06-10 | 2011-06-08 | 0.346 | 373,000 | +12,000 | 0.02% | 129,058 |
| 2011-05-12 | 2011-05-09 | 0.320 | 361,000 | +60,000 | 0.02% | 115,520 |
| 2011-04-29 | 2011-04-27 | 0.322 | 301,000 | +12,000 | 0.01% | 96,922 |
| 2011-04-20 | 2011-04-18 | 0.320 | 289,000 | +24,000 | 0.01% | 92,480 |
| 2010-11-18 | 2010-11-16 | 0.352 | 265,000 | -30,000 | 0.01% | 93,280 |
| 2010-11-16 | 2010-11-12 | 0.364 | 295,000 | +30,000 | 0.01% | 107,380 |
| 2010-11-11 | 2010-11-09 | 0.360 | 265,000 | -24,000 | 0.01% | 95,400 |
| 2010-10-04 | 2010-09-29 | 0.382 | 289,000 | +30,000 | 0.01% | 110,398 |
| 2010-09-16 | 2010-09-14 | 0.436 | 259,000 | -24,000 | 0.01% | 112,924 |
| 2010-09-13 | 2010-09-09 | 0.424 | 283,000 | -18,000 | 0.01% | 119,992 |
| 2010-09-09 | 2010-09-07 | 0.416 | 301,000 | -70,000 | 0.01% | 125,216 |
| 2010-09-07 | 2010-09-03 | 0.396 | 371,000 | -36,000 | 0.02% | 146,916 |
| 2010-09-06 | 2010-09-02 | 0.370 | 407,000 | -30,000 | 0.02% | 150,590 |
| 2010-08-24 | 2010-08-20 | 0.390 | 437,000 | -6,000 | 0.02% | 170,430 |
| 2010-08-20 | 2010-08-18 | 0.358 | 443,000 | -36,000 | 0.02% | 158,594 |
| 2010-08-16 | 2010-08-12 | 0.312 | 479,000 | +159,000 | 0.02% | 149,448 |
| 2010-08-05 | 2010-08-03 | 0.308 | 320,000 | +48,000 | 0.04% | 98,560 |
| 2010-08-03 | 2010-07-30 | 0.308 | 272,000 | -238,000 | 0.03% | 83,776 |
| 2010-08-02 | 2010-07-29 | 0.306 | 510,000 | +30,000 | 0.06% | 156,060 |
| 2010-07-30 | 2010-07-28 | 0.304 | 480,000 | +12,000 | 0.06% | 145,920 |
| 2010-07-29 | 2010-07-27 | 0.310 | 468,000 | +12,000 | 0.06% | 145,080 |
| 2010-07-28 | 2010-07-26 | 0.320 | 456,000 | +18,000 | 0.05% | 145,920 |
| 2010-07-15 | 2010-07-13 | 0.344 | 438,000 | -41,063 | 0.05% | 150,572 |
| 2010-07-06 | 2010-07-02 | 0.333 | 479,063 | +13,125 | 0.05% | 159,432 |
| 2010-06-18 | 2010-06-15 | 0.347 | 465,938 | +17,500 | 0.05% | 161,880 |
| 2010-04-26 | 2010-04-22 | 0.494 | 448,438 | +52,500 | 0.05% | 221,400 |
| 2010-04-22 | 2010-04-20 | 0.503 | 395,938 | -26,250 | 0.04% | 199,100 |
| 2010-04-20 | 2010-04-16 | 0.549 | 422,188 | +54,688 | 0.05% | 231,600 |
| 2010-04-19 | 2010-04-15 | 0.603 | 367,500 | +201,250 | 0.04% | 221,760 |
| 2010-04-16 | 2010-04-14 | 0.585 | 166,250 | +28,437 | 0.02% | 97,280 |
| 2010-04-15 | 2010-04-13 | 0.466 | 137,813 | -76,562 | 0.01% | 64,260 |
| 2010-04-01 | 2010-03-30 | 0.417 | 214,375 | -48,125 | 0.02% | 89,376 |
| 2010-01-08 | 2010-01-06 | 0.397 | 262,500 | +6,562 | 0.03% | 104,160 |
| 2010-01-07 | 2010-01-05 | 0.369 | 255,938 | +37,188 | 0.03% | 94,536 |
| 2010-01-06 | 2010-01-04 | 0.397 | 218,750 | +6,562 | 0.02% | 86,800 |
| 2009-11-12 | 2009-11-10 | 0.421 | 212,188 | -45,937 | 0.02% | 89,240 |
| 2009-09-24 | 2009-09-22 | 0.494 | 258,125 | -56,875 | 0.03% | 127,440 |
| 2009-09-21 | 2009-09-17 | 0.512 | 315,000 | -83,125 | 0.04% | 161,280 |
| 2009-09-18 | 2009-09-16 | 0.530 | 398,125 | -48,125 | 0.05% | 211,120 |
| 2009-09-07 | 2009-09-03 | 0.457 | 446,250 | -229,688 | 0.05% | 204,000 |
| 2009-09-03 | 2009-09-01 | 0.457 | 675,938 | -183,750 | 0.08% | 309,000 |
| 2009-08-13 | 2009-08-11 | 0.421 | 859,688 | -43,750 | 0.10% | 361,560 |
| 2009-08-10 | 2009-08-06 | 0.466 | 903,438 | +126,875 | 0.10% | 421,260 |
| 2009-08-07 | 2009-08-05 | 0.485 | 776,563 | -45,937 | 0.09% | 376,300 |
| 2009-08-06 | 2009-08-04 | 0.457 | 822,500 | +54,687 | 0.09% | 376,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 767,813 | -91,875 | 0.09% | 325,728 |
| 2009-07-31 | 2009-07-29 | 0.285 | 859,688 | +472,500 | 0.10% | 245,232 |
| 2009-07-23 | 2009-07-21 | 0.282 | 387,188 | +17,500 | 0.13% | 109,032 |
| 2009-07-16 | 2009-07-14 | 0.227 | 369,688 | +17,500 | 0.13% | 83,824 |
| 2009-07-15 | 2009-07-13 | 0.234 | 352,188 | +17,500 | 0.12% | 82,432 |
| 2009-07-08 | 2009-07-06 | 0.252 | 334,688 | +17,500 | 0.12% | 84,456 |
| 2009-07-07 | 2009-07-03 | 0.256 | 317,188 | -43,750 | 0.11% | 81,200 |
| 2009-07-06 | 2009-07-02 | 0.265 | 360,938 | +10,938 | 0.12% | 95,480 |
| 2009-07-03 | 2009-06-30 | 0.305 | 350,000 | -145,363 | 0.12% | 106,831 |
| 2009-06-25 | 2009-06-23 | 0.277 | 495,363 | +45,998 | 0.11% | 137,200 |
| 2009-06-24 | 2009-06-22 | 0.277 | 449,365 | +24,768 | 0.10% | 124,460 |
| 2009-06-23 | 2009-06-19 | 0.283 | 424,597 | +10,615 | 0.09% | 120,000 |
| 2009-06-22 | 2009-06-18 | 0.317 | 413,982 | +74,305 | 0.09% | 131,040 |
| 2009-06-19 | 2009-06-17 | 0.333 | 339,677 | +7,076 | 0.07% | 113,280 |
| 2009-06-18 | 2009-06-16 | 0.350 | 332,601 | -53,074 | 0.07% | 116,560 |
| 2009-06-16 | 2009-06-12 | 0.384 | 385,675 | +56,612 | 0.08% | 148,240 |
| 2009-06-11 | 2009-06-09 | 0.345 | 329,063 | -88,457 | 0.07% | 113,460 |
| 2009-06-09 | 2009-06-05 | 0.407 | 417,520 | +88,457 | 0.09% | 169,920 |
| 2009-06-08 | 2009-06-04 | 0.430 | 329,063 | +24,769 | 0.07% | 141,360 |
| 2009-06-05 | 2009-06-03 | 0.345 | 304,294 | +116,764 | 0.06% | 104,920 |
| 2008-05-28 | 2008-05-26 | 0.441 | 187,530 | -35,383 | 0.04% | 82,680 |
| 2008-05-20 | 2008-05-16 | 0.373 | 222,913 | +35,383 | 0.05% | 83,160 |
| 2008-03-19 | 2008-03-17 | 0.548 | 187,530 | -7,077 | 0.04% | 102,820 |
| 2008-03-10 | 2008-03-06 | 0.509 | 194,607 | +7,077 | 0.04% | 99,000 |
| 2008-02-28 | 2008-02-26 | 0.565 | 187,530 | -17,692 | 0.04% | 106,000 |
| 2008-02-25 | 2008-02-21 | 0.610 | 205,222 | +17,692 | 0.05% | 125,280 |
| 2008-02-05 | 2008-02-01 | 0.893 | 187,530 | -14,153 | 0.04% | 167,480 |
| 2008-01-10 | 2008-01-08 | 0.904 | 201,683 | +14,153 | 0.05% | 182,400 |
| 2007-12-28 | 2007-12-24 | 1.074 | 187,530 | -17,692 | 0.05% | 201,400 |
| 2007-11-20 | 2007-11-16 | 1.029 | 205,222 | -3,538 | 0.05% | 211,120 |
| 2007-11-13 | 2007-11-09 | 1.130 | 208,760 | -3,538 | 0.05% | 236,000 |
| 2007-11-07 | 2007-11-05 | 1.029 | 212,298 | +45,998 | 0.05% | 218,400 |
| 2007-10-16 | 2007-10-12 | 0.904 | 166,300 | -17,692 | 0.04% | 150,400 |
| 2007-09-19 | 2007-09-17 | 1.130 | 183,992 | -17,691 | 0.05% | 208,000 |
| 2007-09-17 | 2007-09-13 | 1.130 | 201,683 | -10,615 | 0.05% | 227,999 |
| 2007-09-07 | 2007-09-05 | 0.927 | 212,298 | +17,691 | 0.05% | 196,800 |
| 2007-09-05 | 2007-09-03 | 0.995 | 194,607 | -10,615 | 0.05% | 193,600 |
| 2007-08-29 | 2007-08-27 | 0.938 | 205,222 | -194,607 | 0.06% | 192,560 |
| 2007-08-22 | 2007-08-20 | 0.904 | 399,829 | +10,615 | 0.12% | 361,600 |
| 2007-08-21 | 2007-08-17 | 0.814 | 389,214 | -38,921 | 0.12% | 316,800 |
| 2007-08-20 | 2007-08-16 | 0.837 | 428,135 | +3,538 | 0.13% | 358,160 |
| 2007-08-16 | 2007-08-14 | 1.029 | 424,597 | -382,137 | 0.13% | 436,800 |
| 2007-08-15 | 2007-08-13 | 1.040 | 806,734 | +438,750 | 0.24% | 839,040 |
| 2007-08-06 | 2007-08-02 | 1.605 | 367,984 | -134,456 | 0.11% | 590,720 |
| 2007-08-03 | 2007-08-01 | 1.289 | 502,440 | -28,306 | 0.15% | 647,521 |
| 2007-08-02 | 2007-07-31 | 1.232 | 530,746 | -261,835 | 0.16% | 654,000 |
| 2007-08-01 | 2007-07-30 | 1.198 | 792,581 | -45,998 | 0.24% | 949,760 |
| 2007-07-31 | 2007-07-27 | 1.311 | 838,579 | +382,137 | 0.25% | 1,099,680 |
| 2007-07-30 | 2007-07-26 | 1.560 | 456,442 | -134,455 | 0.14% | 712,081 |
| 2007-07-27 | 2007-07-25 | 1.357 | 590,897 | -169,839 | 0.18% | 801,600 |
| 2007-07-26 | 2007-07-24 | 1.345 | 760,736 | -63,689 | 0.23% | 1,023,400 |
| 2007-07-25 | 2007-07-23 | 1.097 | 824,425 | +109,687 | 0.25% | 904,040 |
| 2007-07-24 | 2007-07-20 | 1.074 | 714,738 | +3,538 | 0.22% | 767,600 |
| 2007-07-18 | 2007-07-16 | 0.780 | 711,200 | -53,074 | 0.21% | 554,760 |
| 2007-07-17 | 2007-07-13 | 0.588 | 764,274 | +7,076 | 0.23% | 449,280 |
| 2007-07-13 | 2007-07-11 | 0.678 | 757,198 | +53,075 | 0.23% | 513,600 |
| 2007-07-12 | 2007-07-10 | 0.599 | 704,123 | -88,458 | 0.21% | 421,880 |
| 2007-07-05 | 2007-07-03 | 0.497 | 792,581 | -3,538 | 0.24% | 394,240 |
| 2007-07-04 | 2007-06-29 | 0.548 | 796,119 | +109,688 | 0.24% | 436,500 |
| 2007-07-03 | 2007-06-28 | 0.599 | 686,431 | +176,915 | 0.21% | 411,280 |
| 2007-06-28 | 2007-06-26 | 0.678 | 509,516 | -339,678 | 0.15% | 345,600 |
| 2007-06-26 | 2007-06-22 | 849,194 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy