History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 991,298,213 | +0 | 16.36% | 79,303,857 |
| 2025-10-13 | 2025-10-09 | 0.082 | 991,298,213 | +0 | 16.36% | 81,286,453 |
| 2025-10-10 | 2025-10-08 | 0.083 | 991,298,213 | -108,000 | 16.36% | 82,277,752 |
| 2025-10-08 | 2025-10-03 | 0.083 | 991,406,213 | -90,000 | 16.36% | 82,286,716 |
| 2025-10-02 | 2025-09-29 | 0.085 | 991,496,213 | -18,000 | 16.36% | 84,277,178 |
| 2025-09-17 | 2025-09-15 | 0.086 | 991,514,213 | -12,000 | 16.36% | 85,270,222 |
| 2025-09-16 | 2025-09-12 | 0.085 | 991,526,213 | -12,000 | 16.37% | 84,279,728 |
| 2025-09-15 | 2025-09-11 | 0.085 | 991,538,213 | -132,000 | 16.37% | 84,280,748 |
| 2025-09-12 | 2025-09-10 | 0.085 | 991,670,213 | -12,000 | 16.37% | 84,291,968 |
| 2025-09-11 | 2025-09-09 | 0.085 | 991,682,213 | -864,000 | 16.37% | 84,292,988 |
| 2025-09-05 | 2025-09-03 | 0.085 | 992,546,213 | -1,482,000 | 16.38% | 84,366,428 |
| 2025-09-01 | 2025-08-28 | 0.087 | 994,028,213 | -30,000 | 16.41% | 86,480,455 |
| 2025-08-21 | 2025-08-19 | 0.085 | 994,058,213 | -300,000 | 16.41% | 84,494,948 |
| 2025-08-20 | 2025-08-18 | 0.088 | 994,358,213 | +60,000 | 16.41% | 87,503,523 |
| 2025-08-15 | 2025-08-13 | 0.092 | 994,298,213 | +180,000 | 16.41% | 91,475,436 |
| 2025-08-13 | 2025-08-11 | 0.091 | 994,118,213 | -180,000 | 16.41% | 90,464,757 |
| 2025-08-11 | 2025-08-07 | 0.091 | 994,298,213 | -6,000 | 16.41% | 90,481,137 |
| 2025-08-08 | 2025-08-06 | 0.094 | 994,304,213 | -6,000 | 16.41% | 93,464,596 |
| 2025-08-07 | 2025-08-05 | 0.094 | 994,310,213 | -78,000 | 16.41% | 93,465,160 |
| 2025-08-06 | 2025-08-04 | 0.088 | 994,388,213 | +96,000 | 16.41% | 87,506,163 |
| 2025-08-04 | 2025-07-31 | 0.089 | 994,292,213 | -12,000 | 16.41% | 88,492,007 |
| 2025-07-30 | 2025-07-28 | 0.094 | 994,304,213 | -210,000 | 16.41% | 93,464,596 |
| 2025-07-28 | 2025-07-24 | 0.093 | 994,514,213 | -12,000 | 16.41% | 92,489,822 |
| 2025-07-23 | 2025-07-21 | 0.095 | 994,526,213 | +1,608,000 | 16.41% | 94,479,990 |
| 2025-07-22 | 2025-07-18 | 0.093 | 992,918,213 | -90,000 | 16.39% | 92,341,394 |
| 2025-07-21 | 2025-07-17 | 0.090 | 993,008,213 | -60,000 | 16.39% | 89,370,739 |
| 2025-07-17 | 2025-07-15 | 0.092 | 993,068,213 | -1,800,000 | 16.39% | 91,362,276 |
| 2025-07-15 | 2025-07-11 | 0.094 | 994,868,213 | -18,000 | 16.42% | 93,517,612 |
| 2025-07-08 | 2025-07-04 | 0.087 | 994,886,213 | -192,000 | 16.42% | 86,555,101 |
| 2025-07-03 | 2025-06-30 | 0.088 | 995,078,213 | +102,000 | 16.42% | 87,566,883 |
| 2025-07-02 | 2025-06-27 | 0.084 | 994,976,213 | -18,000 | 16.42% | 83,578,002 |
| 2025-06-30 | 2025-06-26 | 0.085 | 994,994,213 | -12,000 | 16.42% | 84,574,508 |
| 2025-06-27 | 2025-06-25 | 0.081 | 995,006,213 | -12,000 | 16.42% | 80,595,503 |
| 2025-06-26 | 2025-06-24 | 0.078 | 995,018,213 | -36,000 | 16.42% | 77,611,421 |
| 2025-06-24 | 2025-06-20 | 0.083 | 995,054,213 | -12,000 | 16.42% | 82,589,500 |
| 2025-06-12 | 2025-06-10 | 0.083 | 995,066,213 | -12,000 | 16.42% | 82,590,496 |
| 2025-06-11 | 2025-06-09 | 0.082 | 995,078,213 | -6,000 | 16.42% | 81,596,413 |
| 2025-06-05 | 2025-06-03 | 0.081 | 995,084,213 | -12,000 | 16.42% | 80,601,821 |
| 2025-06-04 | 2025-06-02 | 0.080 | 995,096,213 | -6,000 | 16.42% | 79,607,697 |
| 2025-06-03 | 2025-05-30 | 0.081 | 995,102,213 | +504,000 | 16.42% | 80,603,279 |
| 2025-05-29 | 2025-05-27 | 0.084 | 994,598,213 | +48,000 | 16.42% | 83,546,250 |
| 2025-05-28 | 2025-05-26 | 0.082 | 994,550,213 | -12,000 | 16.42% | 81,553,117 |
| 2025-05-27 | 2025-05-23 | 0.081 | 994,562,213 | -30,000 | 16.42% | 80,559,539 |
| 2025-05-26 | 2025-05-22 | 0.080 | 994,592,213 | -102,000 | 16.42% | 79,567,377 |
| 2025-05-23 | 2025-05-21 | 0.080 | 994,694,213 | -12,000 | 16.42% | 79,575,537 |
| 2025-05-22 | 2025-05-20 | 0.080 | 994,706,213 | -42,000 | 16.42% | 79,576,497 |
| 2025-05-20 | 2025-05-16 | 0.078 | 994,748,213 | -12,000 | 16.42% | 77,590,361 |
| 2025-05-19 | 2025-05-15 | 0.080 | 994,760,213 | -24,000 | 16.42% | 79,580,817 |
| 2025-05-16 | 2025-05-14 | 0.080 | 994,784,213 | -12,000 | 16.42% | 79,582,737 |
| 2025-05-15 | 2025-05-13 | 0.081 | 994,796,213 | -18,000 | 16.42% | 80,578,493 |
| 2025-05-13 | 2025-05-09 | 0.081 | 994,814,213 | -6,000 | 16.42% | 80,579,951 |
| 2025-05-12 | 2025-05-08 | 0.080 | 994,820,213 | -6,000 | 16.42% | 79,585,617 |
| 2025-05-09 | 2025-05-07 | 0.080 | 994,826,213 | -36,000 | 16.42% | 79,586,097 |
| 2025-05-08 | 2025-05-06 | 0.080 | 994,862,213 | -66,000 | 16.42% | 79,588,977 |
| 2025-04-22 | 2025-04-16 | 0.076 | 994,928,213 | -12,000 | 16.42% | 75,614,544 |
| 2025-04-17 | 2025-04-15 | 0.076 | 994,940,213 | -18,000 | 16.42% | 75,615,456 |
| 2025-04-16 | 2025-04-14 | 0.076 | 994,958,213 | +144,000 | 16.42% | 75,616,824 |
| 2025-04-15 | 2025-04-11 | 0.076 | 994,814,213 | -702,000 | 16.42% | 75,605,880 |
| 2025-04-14 | 2025-04-10 | 0.076 | 995,516,213 | -24,000 | 16.43% | 75,659,232 |
| 2025-04-11 | 2025-04-09 | 0.077 | 995,540,213 | -24,000 | 16.43% | 76,656,596 |
| 2025-04-10 | 2025-04-08 | 0.077 | 995,564,213 | -21,630,000 | 16.43% | 76,658,444 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,017,194,213 | -12,000 | 16.79% | 78,323,954 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,017,206,213 | -12,000 | 16.79% | 79,342,085 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,017,218,213 | -12,000 | 16.79% | 80,360,239 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,017,230,213 | -12,000 | 16.79% | 79,343,957 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,017,242,213 | -12,000 | 16.79% | 79,344,893 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,017,254,213 | -12,000 | 16.79% | 79,345,829 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,017,266,213 | -6,000 | 16.79% | 80,364,031 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,017,272,213 | -6,000 | 16.79% | 79,347,233 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,017,278,213 | -6,000 | 16.79% | 79,347,701 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,017,284,213 | -12,000 | 16.79% | 78,330,884 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,017,296,213 | -12,000 | 16.79% | 78,331,808 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,017,308,213 | -372,000 | 16.79% | 78,332,732 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,017,680,213 | -744,000 | 16.80% | 78,361,376 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,018,424,213 | -672,000 | 16.81% | 79,437,089 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,019,096,213 | -414,000 | 16.82% | 79,489,505 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,019,510,213 | -114,000 | 16.83% | 80,541,307 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,019,624,213 | -150,000 | 16.83% | 79,530,689 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,019,774,213 | -90,000 | 16.83% | 78,522,614 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,019,864,213 | -12,000 | 16.83% | 79,549,409 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,019,876,213 | -444,000 | 16.83% | 79,550,345 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,020,320,213 | -54,000 | 16.84% | 78,564,656 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,020,374,213 | -156,000 | 16.84% | 78,568,814 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,020,530,213 | -246,000 | 16.84% | 79,601,357 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,020,776,213 | -168,000 | 16.85% | 78,599,768 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,020,944,213 | -480,000 | 16.85% | 75,549,872 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,021,424,213 | -1,044,000 | 16.86% | 74,563,968 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,022,468,213 | +60,000 | 16.88% | 77,707,584 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,022,408,213 | -366,000 | 16.87% | 76,680,616 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,022,774,213 | -24,000 | 16.88% | 78,753,614 |
| 2025-02-20 | 2025-02-18 | 0.081 | 1,022,798,213 | -150,000 | 16.88% | 82,846,655 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,022,948,213 | -2,898,000 | 16.88% | 79,789,961 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,025,846,213 | -18,000 | 16.93% | 80,016,005 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,025,864,213 | -6,000 | 16.93% | 78,991,544 |
| 2025-01-27 | 2025-01-23 | 0.077 | 1,025,870,213 | -6,000 | 16.93% | 78,992,006 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1,025,876,213 | -6,000 | 16.93% | 77,966,592 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,025,882,213 | -6,000 | 16.93% | 76,941,166 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,025,888,213 | -6,000 | 16.93% | 76,941,616 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,025,894,213 | -6,000 | 16.93% | 76,942,066 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,025,900,213 | +120,000 | 16.93% | 76,942,516 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,025,780,213 | +2,208,000 | 16.93% | 76,933,516 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,023,572,213 | +792,000 | 16.89% | 77,791,488 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,022,780,213 | +420,000 | 16.88% | 76,708,516 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,022,360,213 | +2,670,000 | 16.87% | 78,721,736 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,019,690,213 | +282,000 | 16.83% | 81,575,217 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,019,408,213 | +120,000 | 16.83% | 81,552,657 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,019,288,213 | +126,000 | 16.82% | 81,543,057 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,019,162,213 | +156,000 | 16.82% | 81,532,977 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,019,006,213 | +12,000 | 16.82% | 81,520,497 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,018,994,213 | +2,916,000 | 16.82% | 81,519,537 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,016,078,213 | -90,000 | 16.77% | 81,286,257 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,016,168,213 | +912,000 | 16.77% | 81,293,457 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,015,256,213 | +108,000 | 16.76% | 82,235,753 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,015,148,213 | +12,000 | 16.76% | 79,181,561 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,015,136,213 | -18,000 | 16.75% | 78,165,488 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,015,154,213 | +1,194,000 | 16.76% | 79,182,029 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,013,960,213 | +246,000 | 16.74% | 85,172,658 |
| 2024-11-20 | 2024-11-18 | 0.082 | 1,013,714,213 | +1,242,000 | 16.73% | 83,124,565 |
| 2024-11-19 | 2024-11-15 | 0.082 | 1,012,472,213 | -6,000 | 16.71% | 83,022,721 |
| 2024-11-18 | 2024-11-14 | 0.082 | 1,012,478,213 | +3,066,000 | 16.71% | 83,023,213 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,009,412,213 | -12,000 | 16.66% | 83,781,214 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,009,424,213 | +12,000 | 16.66% | 82,772,785 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,009,412,213 | +96,000 | 16.66% | 85,800,038 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,009,316,213 | -12,000 | 16.66% | 85,791,878 |
| 2024-10-31 | 2024-10-29 | 0.082 | 1,009,328,213 | +198,000 | 16.66% | 82,764,913 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1,009,130,213 | +228,000 | 16.66% | 88,803,459 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,008,902,213 | +36,126,000 | 16.65% | 86,765,590 |
| 2024-10-28 | 2024-10-24 | 0.078 | 972,776,213 | +6,000,000 | 16.06% | 75,876,545 |
| 2024-10-25 | 2024-10-23 | 0.086 | 966,776,213 | -30,000 | 15.96% | 83,142,754 |
| 2024-10-24 | 2024-10-22 | 0.081 | 966,806,213 | +426,000 | 15.96% | 78,311,303 |
| 2024-10-23 | 2024-10-21 | 0.083 | 966,380,213 | +17,772,000 | 15.95% | 80,209,558 |
| 2024-10-22 | 2024-10-18 | 0.085 | 948,608,213 | +66,000 | 15.66% | 80,631,698 |
| 2024-10-21 | 2024-10-17 | 0.085 | 948,542,213 | -24,000 | 15.66% | 80,626,088 |
| 2024-10-17 | 2024-10-15 | 0.080 | 948,566,213 | +114,000 | 15.66% | 75,885,297 |
| 2024-10-15 | 2024-10-10 | 0.082 | 948,452,213 | +204,000 | 15.65% | 77,773,081 |
| 2024-10-10 | 2024-10-08 | 0.080 | 948,248,213 | +1,266,000 | 15.65% | 75,859,857 |
| 2024-10-09 | 2024-10-07 | 0.087 | 946,982,213 | +150,000 | 15.63% | 82,387,453 |
| 2024-10-08 | 2024-10-04 | 0.077 | 946,832,213 | +1,584,000 | 15.63% | 72,906,080 |
| 2024-10-04 | 2024-10-02 | 0.075 | 945,248,213 | +12,000 | 15.60% | 70,893,616 |
| 2024-10-03 | 2024-09-30 | 0.079 | 945,236,213 | -132,000 | 15.60% | 74,673,661 |
| 2024-09-26 | 2024-09-24 | 0.073 | 945,368,213 | +12,000 | 15.60% | 69,011,880 |
| 2024-08-13 | 2024-08-09 | 0.078 | 945,356,213 | +258,000 | 15.60% | 73,737,785 |
| 2024-07-30 | 2024-07-26 | 0.078 | 945,098,213 | -300,000 | 15.60% | 73,717,661 |
| 2024-07-26 | 2024-07-24 | 0.078 | 945,398,213 | -12,000 | 15.60% | 73,741,061 |
| 2024-07-25 | 2024-07-23 | 0.078 | 945,410,213 | -6,000 | 15.60% | 73,741,997 |
| 2024-07-23 | 2024-07-19 | 0.077 | 945,416,213 | -42,000 | 15.60% | 72,797,048 |
| 2024-07-22 | 2024-07-18 | 0.077 | 945,458,213 | +30,840,000 | 15.60% | 72,800,282 |
| 2024-07-18 | 2024-07-16 | 0.078 | 914,618,213 | -36,000 | 15.10% | 71,340,221 |
| 2024-07-10 | 2024-07-08 | 0.075 | 914,654,213 | -96,000 | 15.10% | 68,599,066 |
| 2024-07-09 | 2024-07-05 | 0.075 | 914,750,213 | -1,272,000 | 15.10% | 68,606,266 |
| 2024-07-04 | 2024-07-02 | 0.075 | 916,022,213 | -42,000 | 15.12% | 68,701,666 |
| 2024-07-03 | 2024-06-28 | 0.075 | 916,064,213 | -900,000 | 15.12% | 68,704,816 |
| 2024-06-24 | 2024-06-20 | 0.075 | 916,964,213 | -4,000 | 15.13% | 68,772,316 |
| 2024-06-11 | 2024-06-06 | 0.076 | 916,968,213 | -300,000 | 15.13% | 69,689,584 |
| 2024-06-04 | 2024-05-31 | 0.078 | 917,268,213 | -72,000 | 15.14% | 71,546,921 |
| 2024-05-24 | 2024-05-22 | 0.072 | 917,340,213 | +60,000 | 15.14% | 66,048,495 |
| 2024-05-09 | 2024-05-07 | 0.067 | 917,280,213 | -48,000 | 15.14% | 61,457,774 |
| 2024-04-30 | 2024-04-26 | 0.065 | 917,328,213 | -3,306,000 | 15.14% | 59,626,334 |
| 2024-04-29 | 2024-04-25 | 0.065 | 920,634,213 | -24,000 | 15.20% | 59,841,224 |
| 2024-04-24 | 2024-04-22 | 0.064 | 920,658,213 | -5,694,000 | 15.20% | 58,922,126 |
| 2024-04-19 | 2024-04-17 | 0.064 | 926,352,213 | -30,000 | 15.29% | 59,286,542 |
| 2024-04-18 | 2024-04-16 | 0.064 | 926,382,213 | -30,000 | 15.29% | 59,288,462 |
| 2024-04-10 | 2024-04-08 | 0.064 | 926,412,213 | -60,000 | 15.29% | 59,290,382 |
| 2024-04-09 | 2024-04-05 | 0.063 | 926,472,213 | +60,000 | 15.29% | 58,367,749 |
| 2024-04-03 | 2024-03-28 | 0.064 | 926,412,213 | -280,000 | 15.29% | 59,290,382 |
| 2024-03-26 | 2024-03-22 | 0.063 | 926,692,213 | -1,020,000 | 15.30% | 58,381,609 |
| 2024-03-06 | 2024-03-04 | 0.063 | 927,712,213 | -18,000 | 15.31% | 58,445,869 |
| 2024-02-28 | 2024-02-26 | 0.060 | 927,730,213 | +6,000 | 15.31% | 55,663,813 |
| 2024-02-21 | 2024-02-19 | 0.062 | 927,724,213 | -300,000 | 15.31% | 57,518,901 |
| 2024-02-16 | 2024-02-14 | 0.061 | 928,024,213 | -331,700 | 15.32% | 56,609,477 |
| 2024-02-08 | 2024-02-06 | 0.063 | 928,355,913 | -312,000 | 15.32% | 58,486,423 |
| 2024-02-06 | 2024-02-02 | 0.060 | 928,667,913 | -30,000 | 15.33% | 55,720,075 |
| 2024-01-25 | 2024-01-23 | 0.060 | 928,697,913 | -1,152,000 | 15.33% | 55,721,875 |
| 2024-01-16 | 2024-01-12 | 0.063 | 929,849,913 | -3,000,000 | 15.35% | 58,580,545 |
| 2024-01-09 | 2024-01-05 | 0.065 | 932,849,913 | -30,000 | 15.40% | 60,635,244 |
| 2024-01-04 | 2024-01-02 | 0.067 | 932,879,913 | +60,000 | 15.40% | 62,502,954 |
| 2024-01-03 | 2023-12-29 | 0.067 | 932,819,913 | +120,000 | 15.40% | 62,498,934 |
| 2023-12-29 | 2023-12-27 | 0.065 | 932,699,913 | +312,000 | 15.39% | 60,625,494 |
| 2023-12-28 | 2023-12-22 | 0.068 | 932,387,913 | +24,000 | 15.39% | 63,402,378 |
| 2023-12-22 | 2023-12-20 | 0.065 | 932,363,913 | -48,000 | 15.39% | 60,603,654 |
| 2023-12-15 | 2023-12-13 | 0.067 | 932,411,913 | -102,000 | 15.39% | 62,471,598 |
| 2023-12-12 | 2023-12-08 | 0.067 | 932,513,913 | -48,000 | 15.39% | 62,478,432 |
| 2023-12-11 | 2023-12-07 | 0.066 | 932,561,913 | -60,000 | 15.39% | 61,549,086 |
| 2023-12-05 | 2023-12-01 | 0.069 | 932,621,913 | -60,000 | 15.39% | 64,350,912 |
| 2023-11-28 | 2023-11-24 | 0.068 | 932,681,913 | -13,000 | 15.39% | 63,422,370 |
| 2023-11-22 | 2023-11-20 | 0.068 | 932,694,913 | +144,000 | 15.39% | 63,423,254 |
| 2023-11-17 | 2023-11-15 | 0.068 | 932,550,913 | +30,000 | 15.39% | 63,413,462 |
| 2023-11-10 | 2023-11-08 | 0.076 | 932,520,913 | +60,000 | 15.39% | 70,871,589 |
| 2023-11-09 | 2023-11-07 | 0.074 | 932,460,913 | -60,000 | 15.39% | 69,002,108 |
| 2023-10-17 | 2023-10-13 | 0.080 | 932,520,913 | +1,122,000 | 15.39% | 74,601,673 |
| 2023-09-19 | 2023-09-15 | 0.083 | 931,398,913 | -24,000 | 15.37% | 77,306,110 |
| 2023-09-13 | 2023-09-11 | 0.085 | 931,422,913 | -306,000 | 15.37% | 79,170,948 |
| 2023-08-31 | 2023-08-29 | 0.086 | 931,728,913 | -870,000 | 15.38% | 80,128,687 |
| 2023-08-09 | 2023-08-07 | 0.085 | 932,598,913 | -120,000 | 15.39% | 79,270,908 |
| 2023-07-24 | 2023-07-20 | 0.098 | 932,718,913 | -48,000 | 15.39% | 91,406,453 |
| 2023-07-13 | 2023-07-11 | 0.100 | 932,766,913 | -192,000 | 15.40% | 93,276,691 |
| 2023-07-07 | 2023-07-05 | 0.090 | 932,958,913 | +480,000 | 15.40% | 83,966,302 |
| 2023-07-03 | 2023-06-29 | 0.094 | 932,478,913 | -138,000 | 15.39% | 87,653,018 |
| 2023-06-30 | 2023-06-28 | 0.095 | 932,616,913 | -102,000 | 15.39% | 88,598,607 |
| 2023-06-29 | 2023-06-27 | 0.087 | 932,718,913 | +6,000 | 15.39% | 81,146,545 |
| 2023-06-26 | 2023-06-21 | 0.089 | 932,712,913 | -90,000 | 15.39% | 83,011,449 |
| 2023-06-21 | 2023-06-19 | 0.090 | 932,802,913 | -240,000 | 15.40% | 83,952,262 |
| 2023-06-20 | 2023-06-16 | 0.091 | 933,042,913 | +114,000 | 15.40% | 84,906,905 |
| 2023-06-19 | 2023-06-15 | 0.096 | 932,928,913 | +6,000 | 15.40% | 89,561,176 |
| 2023-06-06 | 2023-06-02 | 0.095 | 932,922,913 | -42,000 | 15.40% | 88,627,677 |
| 2023-06-01 | 2023-05-30 | 0.102 | 932,964,913 | -150,000 | 15.40% | 95,162,421 |
| 2023-05-31 | 2023-05-29 | 0.090 | 933,114,913 | +120,000 | 15.40% | 83,980,342 |
| 2023-05-30 | 2023-05-25 | 0.089 | 932,994,913 | +450,000 | 15.40% | 83,036,547 |
| 2023-05-23 | 2023-05-19 | 0.087 | 932,544,913 | +150,000 | 15.39% | 81,131,407 |
| 2023-05-22 | 2023-05-18 | 0.092 | 932,394,913 | +312,000 | 15.39% | 85,780,332 |
| 2023-05-19 | 2023-05-17 | 0.089 | 932,082,913 | +18,000 | 15.38% | 82,955,379 |
| 2023-05-18 | 2023-05-16 | 0.090 | 932,064,913 | +474,000 | 15.38% | 83,885,842 |
| 2023-05-17 | 2023-05-15 | 0.088 | 931,590,913 | -294,000 | 15.38% | 81,980,000 |
| 2023-05-16 | 2023-05-12 | 0.088 | 931,884,913 | -1,500,000 | 15.38% | 82,005,872 |
| 2023-05-15 | 2023-05-11 | 0.086 | 933,384,913 | -1,494,000 | 15.41% | 80,271,103 |
| 2023-05-12 | 2023-05-10 | 0.084 | 934,878,913 | +84,000 | 15.43% | 78,529,829 |
| 2023-05-09 | 2023-05-05 | 0.075 | 934,794,913 | -30,000 | 15.43% | 70,109,618 |
| 2023-05-05 | 2023-05-03 | 0.073 | 934,824,913 | +12,000 | 15.43% | 68,242,219 |
| 2023-05-03 | 2023-04-28 | 0.072 | 934,812,913 | +48,000 | 15.43% | 67,306,530 |
| 2023-05-02 | 2023-04-27 | 0.071 | 934,764,913 | +600,000 | 15.43% | 66,368,309 |
| 2023-04-24 | 2023-04-20 | 0.077 | 934,164,913 | +96,000 | 15.42% | 71,930,698 |
| 2023-04-18 | 2023-04-14 | 0.081 | 934,068,913 | -5,160,000 | 15.42% | 75,659,582 |
| 2023-04-17 | 2023-04-13 | 0.082 | 939,228,913 | -12,000 | 15.50% | 77,016,771 |
| 2023-04-13 | 2023-04-11 | 0.082 | 939,240,913 | -42,000 | 15.50% | 77,017,755 |
| 2023-04-12 | 2023-04-06 | 0.084 | 939,282,913 | -1,998,000 | 15.50% | 78,899,765 |
| 2023-04-04 | 2023-03-31 | 0.086 | 941,280,913 | +6,000 | 15.54% | 80,950,159 |
| 2023-04-03 | 2023-03-30 | 0.089 | 941,274,913 | -96,000 | 15.54% | 83,773,467 |
| 2023-03-31 | 2023-03-29 | 0.089 | 941,370,913 | -420,000 | 15.54% | 83,782,011 |
| 2023-03-30 | 2023-03-28 | 0.089 | 941,790,913 | -72,000 | 15.54% | 83,819,391 |
| 2023-03-28 | 2023-03-24 | 0.088 | 941,862,913 | -36,000 | 15.55% | 82,883,936 |
| 2023-03-24 | 2023-03-22 | 0.088 | 941,898,913 | -609,300 | 15.55% | 82,887,104 |
| 2023-03-23 | 2023-03-21 | 0.089 | 942,508,213 | -360,000 | 15.56% | 83,883,231 |
| 2023-03-22 | 2023-03-20 | 0.086 | 942,868,213 | -654,000 | 15.56% | 81,086,666 |
| 2023-03-20 | 2023-03-16 | 0.087 | 943,522,213 | -564,000 | 15.57% | 82,086,433 |
| 2023-03-17 | 2023-03-15 | 0.087 | 944,086,213 | -2,220,000 | 15.58% | 82,135,501 |
| 2023-03-16 | 2023-03-14 | 0.090 | 946,306,213 | -1,830,000 | 15.62% | 85,167,559 |
| 2023-03-15 | 2023-03-13 | 0.087 | 948,136,213 | -5,340,000 | 15.65% | 82,487,851 |
| 2023-03-14 | 2023-03-10 | 0.083 | 953,476,213 | -1,530,000 | 15.74% | 79,138,526 |
| 2023-03-10 | 2023-03-08 | 0.092 | 955,006,213 | -324,000 | 15.76% | 87,860,572 |
| 2023-03-09 | 2023-03-07 | 0.093 | 955,330,213 | -2,500,000 | 15.77% | 88,845,710 |
| 2023-03-06 | 2023-03-02 | 0.101 | 957,830,213 | +114,000 | 15.81% | 96,740,852 |
| 2023-03-03 | 2023-03-01 | 0.100 | 957,716,213 | +3,504,000 | 15.81% | 95,771,621 |
| 2023-03-02 | 2023-02-28 | 0.101 | 954,212,213 | +3,840,000 | 15.75% | 96,375,434 |
| 2023-03-01 | 2023-02-27 | 0.102 | 950,372,213 | +1,602,000 | 15.69% | 96,937,966 |
| 2023-02-28 | 2023-02-24 | 0.101 | 948,770,213 | +5,484,000 | 15.66% | 95,825,792 |
| 2023-02-27 | 2023-02-23 | 0.105 | 943,286,213 | -540,000 | 15.57% | 99,045,052 |
| 2023-02-24 | 2023-02-22 | 0.110 | 943,826,213 | -1,398,000 | 15.58% | 103,820,883 |
| 2023-02-23 | 2023-02-21 | 0.111 | 945,224,213 | -48,000 | 15.60% | 104,919,888 |
| 2023-02-22 | 2023-02-20 | 0.113 | 945,272,213 | -2,592,000 | 15.60% | 106,815,760 |
| 2023-02-20 | 2023-02-16 | 0.105 | 947,864,213 | -1,452,000 | 15.64% | 99,525,742 |
| 2023-02-17 | 2023-02-15 | 0.110 | 949,316,213 | -2,519,000 | 15.67% | 104,424,783 |
| 2023-02-16 | 2023-02-14 | 0.115 | 951,835,213 | -18,000 | 15.71% | 109,461,049 |
| 2023-02-15 | 2023-02-13 | 0.115 | 951,853,213 | -1,098,000 | 15.71% | 109,463,119 |
| 2023-02-14 | 2023-02-10 | 0.124 | 952,951,213 | -78,000 | 15.73% | 118,165,950 |
| 2023-02-13 | 2023-02-09 | 0.133 | 953,029,213 | -96,000 | 15.73% | 126,752,885 |
| 2023-02-10 | 2023-02-08 | 0.126 | 953,125,213 | -3,066,000 | 15.73% | 120,093,777 |
| 2023-02-09 | 2023-02-07 | 0.125 | 956,191,213 | +1,176,000 | 15.78% | 119,523,902 |
| 2023-02-08 | 2023-02-06 | 0.145 | 955,015,213 | -4,341,770 | 15.76% | 138,477,206 |
| 2023-02-07 | 2023-02-03 | 0.072 | 959,356,983 | -2,838,000 | 15.83% | 69,073,703 |
| 2023-02-01 | 2023-01-30 | 0.067 | 962,194,983 | -1,362,000 | 15.88% | 64,467,064 |
| 2023-01-27 | 2023-01-20 | 0.068 | 963,556,983 | +186,000 | 15.90% | 65,521,875 |
| 2023-01-19 | 2023-01-17 | 0.067 | 963,370,983 | -6,000,000 | 15.90% | 64,545,856 |
| 2023-01-18 | 2023-01-16 | 0.067 | 969,370,983 | -3,600,000 | 16.00% | 64,947,856 |
| 2023-01-17 | 2023-01-13 | 0.067 | 972,970,983 | -1,950,000 | 16.06% | 65,189,056 |
| 2023-01-16 | 2023-01-12 | 0.071 | 974,920,983 | -1,200,000 | 16.09% | 69,219,390 |
| 2023-01-13 | 2023-01-11 | 0.068 | 976,120,983 | -1,200,000 | 16.11% | 66,376,227 |
| 2023-01-12 | 2023-01-10 | 0.068 | 977,320,983 | -528,000 | 16.13% | 66,457,827 |
| 2023-01-11 | 2023-01-09 | 0.069 | 977,848,983 | -1,596,000 | 16.14% | 67,471,580 |
| 2023-01-09 | 2023-01-05 | 0.065 | 979,444,983 | -1,890,000 | 16.17% | 63,663,924 |
| 2023-01-06 | 2023-01-04 | 0.067 | 981,334,983 | -90,000 | 16.20% | 65,749,444 |
| 2023-01-04 | 2022-12-30 | 0.068 | 981,424,983 | -1,830,000 | 16.20% | 66,736,899 |
| 2022-12-29 | 2022-12-23 | 0.069 | 983,254,983 | -6,000 | 16.23% | 67,844,594 |
| 2022-12-23 | 2022-12-21 | 0.068 | 983,260,983 | -4,800,000 | 16.23% | 66,861,747 |
| 2022-12-22 | 2022-12-20 | 0.069 | 988,060,983 | -156,000 | 16.31% | 68,176,208 |
| 2022-12-19 | 2022-12-15 | 0.068 | 988,216,983 | -558,000 | 16.31% | 67,198,755 |
| 2022-12-16 | 2022-12-14 | 0.068 | 988,774,983 | -2,400,000 | 16.32% | 67,236,699 |
| 2022-12-15 | 2022-12-13 | 0.074 | 991,174,983 | -30,000 | 16.36% | 73,346,949 |
| 2022-12-14 | 2022-12-12 | 0.068 | 991,204,983 | -4,066,000 | 16.36% | 67,401,939 |
| 2022-12-13 | 2022-12-09 | 0.067 | 995,270,983 | -324,000 | 16.43% | 66,683,156 |
| 2022-12-12 | 2022-12-08 | 0.067 | 995,594,983 | -9,994,000 | 16.43% | 66,704,864 |
| 2022-12-01 | 2022-11-29 | 0.067 | 1,005,588,983 | -1,800,000 | 16.60% | 67,374,462 |
| 2022-11-30 | 2022-11-28 | 0.071 | 1,007,388,983 | -1,800,000 | 16.63% | 71,524,618 |
| 2022-11-28 | 2022-11-24 | 0.068 | 1,009,188,983 | +600,000 | 16.66% | 68,624,851 |
| 2022-11-25 | 2022-11-23 | 0.069 | 1,008,588,983 | +60,000 | 16.65% | 69,592,640 |
| 2022-11-24 | 2022-11-22 | 0.066 | 1,008,528,983 | +240,000 | 16.65% | 66,562,913 |
| 2022-11-22 | 2022-11-18 | 0.068 | 1,008,288,983 | -24,000 | 16.64% | 68,563,651 |
| 2022-11-21 | 2022-11-17 | 0.067 | 1,008,312,983 | -2,346,000 | 16.64% | 67,556,970 |
| 2022-11-18 | 2022-11-16 | 0.068 | 1,010,658,983 | -2,574,000 | 16.68% | 68,724,811 |
| 2022-11-17 | 2022-11-15 | 0.069 | 1,013,232,983 | -2,544,000 | 16.72% | 69,913,076 |
| 2022-11-16 | 2022-11-14 | 0.070 | 1,015,776,983 | -6,564,000 | 16.77% | 71,104,389 |
| 2022-11-15 | 2022-11-11 | 0.068 | 1,022,340,983 | -1,340,000 | 16.87% | 69,519,187 |
| 2022-11-14 | 2022-11-10 | 0.068 | 1,023,680,983 | -1,512,000 | 16.90% | 69,610,307 |
| 2022-11-11 | 2022-11-09 | 0.068 | 1,025,192,983 | -5,248,000 | 16.92% | 69,713,123 |
| 2022-11-10 | 2022-11-08 | 0.068 | 1,030,440,983 | +30,000 | 17.01% | 70,069,987 |
| 2022-11-09 | 2022-11-07 | 0.067 | 1,030,410,983 | -4,140,000 | 17.01% | 69,037,536 |
| 2022-11-08 | 2022-11-04 | 0.073 | 1,034,550,983 | +30,000 | 17.08% | 75,522,222 |
| 2022-11-02 | 2022-10-31 | 0.071 | 1,034,520,983 | +30,000 | 17.07% | 73,450,990 |
| 2022-10-27 | 2022-10-25 | 0.071 | 1,034,490,983 | +30,000 | 17.07% | 73,448,860 |
| 2022-10-06 | 2022-10-03 | 0.075 | 1,034,460,983 | +2,820,000 | 17.07% | 77,584,574 |
| 2022-10-03 | 2022-09-29 | 0.075 | 1,031,640,983 | +1,242,000 | 17.03% | 77,373,074 |
| 2022-09-30 | 2022-09-28 | 0.075 | 1,030,398,983 | +2,124,000 | 17.01% | 77,279,924 |
| 2022-09-29 | 2022-09-27 | 0.075 | 1,028,274,983 | +48,000 | 16.97% | 77,120,624 |
| 2022-09-28 | 2022-09-26 | 0.076 | 1,028,226,983 | +6,000 | 16.97% | 78,145,251 |
| 2022-09-27 | 2022-09-23 | 0.075 | 1,028,220,983 | +6,000 | 16.97% | 77,116,574 |
| 2022-09-26 | 2022-09-22 | 0.078 | 1,028,214,983 | +72,000 | 16.97% | 80,200,769 |
| 2022-09-23 | 2022-09-21 | 0.075 | 1,028,142,983 | +2,082,000 | 16.97% | 77,110,724 |
| 2022-09-22 | 2022-09-20 | 0.075 | 1,026,060,983 | +30,000 | 16.94% | 76,954,574 |
| 2022-09-20 | 2022-09-16 | 0.076 | 1,026,030,983 | -612,000 | 16.93% | 77,978,355 |
| 2022-09-19 | 2022-09-15 | 0.073 | 1,026,642,983 | -822,000 | 16.94% | 74,944,938 |
| 2022-09-16 | 2022-09-14 | 0.078 | 1,027,464,983 | +6,000 | 16.96% | 80,142,269 |
| 2022-09-15 | 2022-09-13 | 0.078 | 1,027,458,983 | +66,000 | 16.96% | 80,141,801 |
| 2022-09-13 | 2022-09-08 | 0.078 | 1,027,392,983 | +1,206,000 | 16.96% | 80,136,653 |
| 2022-08-30 | 2022-08-26 | 0.080 | 1,026,186,983 | +66,000 | 16.94% | 82,094,959 |
| 2022-08-22 | 2022-08-18 | 0.081 | 1,026,120,983 | +78,834,000 | 16.94% | 83,115,800 |
| 2022-08-19 | 2022-08-17 | 0.081 | 947,286,983 | +822,000 | 15.63% | 76,730,246 |
| 2022-08-17 | 2022-08-15 | 0.079 | 946,464,983 | -18,000 | 15.62% | 74,770,734 |
| 2022-08-11 | 2022-08-09 | 0.079 | 946,482,983 | +750,000 | 15.62% | 74,772,156 |
| 2022-08-08 | 2022-08-04 | 0.080 | 945,732,983 | +606,000 | 15.61% | 75,658,639 |
| 2022-08-05 | 2022-08-03 | 0.080 | 945,126,983 | +1,104,000 | 15.60% | 75,610,159 |
| 2022-08-04 | 2022-08-02 | 0.080 | 944,022,983 | +1,110,000 | 15.58% | 75,521,839 |
| 2022-08-02 | 2022-07-29 | 0.080 | 942,912,983 | +18,000 | 15.56% | 75,433,039 |
| 2022-08-01 | 2022-07-28 | 0.080 | 942,894,983 | +132,000 | 15.56% | 75,431,599 |
| 2022-07-28 | 2022-07-26 | 0.076 | 942,762,983 | +2,010,000 | 15.56% | 71,649,987 |
| 2022-07-27 | 2022-07-25 | 0.080 | 940,752,983 | +504,000 | 15.53% | 75,260,239 |
| 2022-07-22 | 2022-07-20 | 0.080 | 940,248,983 | +72,000 | 15.52% | 75,219,919 |
| 2022-07-21 | 2022-07-19 | 0.083 | 940,176,983 | +234,000 | 15.47% | 78,034,690 |
| 2022-07-20 | 2022-07-18 | 0.080 | 939,942,983 | -154,572,000 | 15.46% | 75,195,439 |
| 2022-07-19 | 2022-07-15 | 0.080 | 1,094,514,983 | +828,000 | 18.01% | 87,561,199 |
| 2022-07-18 | 2022-07-14 | 0.080 | 1,093,686,983 | +978,000 | 17.99% | 87,494,959 |
| 2022-07-15 | 2022-07-13 | 0.080 | 1,092,708,983 | +954,000 | 17.98% | 87,416,719 |
| 2022-07-08 | 2022-07-06 | 0.088 | 1,091,754,983 | +6,000 | 17.96% | 96,074,439 |
| 2022-06-30 | 2022-06-28 | 0.087 | 1,091,748,983 | -60,000 | 17.96% | 94,982,162 |
| 2022-06-16 | 2022-06-14 | 0.105 | 1,091,808,983 | -60,000 | 17.96% | 114,639,943 |
| 2022-06-10 | 2022-06-08 | 0.104 | 1,091,868,983 | -30,000 | 17.96% | 113,554,374 |
| 2022-06-09 | 2022-06-07 | 0.100 | 1,091,898,983 | -60,000 | 17.96% | 109,189,898 |
| 2022-06-08 | 2022-06-06 | 0.097 | 1,091,958,983 | -3,720,000 | 17.96% | 105,920,021 |
| 2022-06-07 | 2022-06-02 | 0.093 | 1,095,678,983 | -6,000,000 | 18.02% | 101,898,145 |
| 2022-06-06 | 2022-06-01 | 0.093 | 1,101,678,983 | -5,400,000 | 18.12% | 102,456,145 |
| 2022-06-01 | 2022-05-30 | 0.080 | 1,107,078,983 | +510,000 | 18.21% | 88,566,319 |
| 2022-05-31 | 2022-05-27 | 0.080 | 1,106,568,983 | +270,000 | 18.20% | 88,525,519 |
| 2022-05-30 | 2022-05-26 | 0.080 | 1,106,298,983 | -270,000 | 18.20% | 88,503,919 |
| 2022-05-25 | 2022-05-23 | 0.080 | 1,106,568,983 | +750,000 | 18.20% | 88,525,519 |
| 2022-05-24 | 2022-05-20 | 0.080 | 1,105,818,983 | +456,000 | 18.19% | 88,465,519 |
| 2022-05-23 | 2022-05-19 | 0.080 | 1,105,362,983 | +834,000 | 18.18% | 88,429,039 |
| 2022-05-20 | 2022-05-18 | 0.080 | 1,104,528,983 | +312,000 | 18.17% | 88,362,319 |
| 2022-05-19 | 2022-05-17 | 0.080 | 1,104,216,983 | +594,000 | 18.16% | 88,337,359 |
| 2022-05-18 | 2022-05-16 | 0.080 | 1,103,622,983 | +12,000 | 18.15% | 88,289,839 |
| 2022-05-16 | 2022-05-12 | 0.080 | 1,103,610,983 | +822,000 | 18.15% | 88,288,879 |
| 2022-05-11 | 2022-05-06 | 0.078 | 1,102,788,983 | +450,000 | 18.14% | 86,017,541 |
| 2022-05-04 | 2022-04-29 | 0.080 | 1,102,338,983 | +1,260,000 | 18.13% | 88,187,119 |
| 2022-05-03 | 2022-04-28 | 0.080 | 1,101,078,983 | +1,932,000 | 18.11% | 88,086,319 |
| 2022-04-29 | 2022-04-27 | 0.081 | 1,099,146,983 | +120,000 | 18.08% | 89,030,906 |
| 2022-04-28 | 2022-04-26 | 0.080 | 1,099,026,983 | +660,000 | 18.08% | 87,922,159 |
| 2022-04-27 | 2022-04-25 | 0.081 | 1,098,366,983 | +630,000 | 18.07% | 88,967,726 |
| 2022-04-26 | 2022-04-22 | 0.081 | 1,097,736,983 | +1,170,000 | 18.06% | 88,916,696 |
| 2022-04-22 | 2022-04-20 | 0.083 | 1,096,566,983 | +6,000 | 18.04% | 91,015,060 |
| 2022-04-20 | 2022-04-14 | 0.081 | 1,096,560,983 | +804,000 | 18.04% | 88,821,440 |
| 2022-04-14 | 2022-04-12 | 0.081 | 1,095,756,983 | +888,000 | 18.03% | 88,756,316 |
| 2022-04-04 | 2022-03-31 | 0.081 | 1,094,868,983 | +24,000 | 18.01% | 88,684,388 |
| 2022-04-01 | 2022-03-30 | 0.081 | 1,094,844,983 | +24,000 | 18.01% | 88,682,444 |
| 2022-03-31 | 2022-03-29 | 0.085 | 1,094,820,983 | +630,000 | 18.01% | 93,059,784 |
| 2022-03-24 | 2022-03-22 | 0.081 | 1,094,190,983 | +60,000 | 18.00% | 88,629,470 |
| 2022-03-23 | 2022-03-21 | 0.082 | 1,094,130,983 | +246,000 | 18.00% | 89,718,741 |
| 2022-03-18 | 2022-03-16 | 0.082 | 1,093,884,983 | +12,000 | 17.99% | 89,698,569 |
| 2022-03-17 | 2022-03-15 | 0.081 | 1,093,872,983 | +522,000 | 17.99% | 88,603,712 |
| 2022-03-15 | 2022-03-11 | 0.081 | 1,093,350,983 | +612,000 | 17.99% | 88,561,430 |
| 2022-03-11 | 2022-03-09 | 0.081 | 1,092,738,983 | +210,000 | 17.98% | 88,511,858 |
| 2022-03-10 | 2022-03-08 | 0.081 | 1,092,528,983 | +1,632,000 | 17.97% | 88,494,848 |
| 2022-03-09 | 2022-03-07 | 0.092 | 1,090,896,983 | +162,000 | 17.95% | 100,362,522 |
| 2022-03-04 | 2022-03-02 | 0.094 | 1,090,734,983 | +138,000 | 17.94% | 102,529,088 |
| 2022-03-03 | 2022-03-01 | 0.090 | 1,090,596,983 | +60,000 | 17.94% | 98,153,728 |
| 2022-03-02 | 2022-02-28 | 0.090 | 1,090,536,983 | +294,000 | 17.94% | 98,148,328 |
| 2022-03-01 | 2022-02-25 | 0.091 | 1,090,242,983 | +342,000 | 17.93% | 99,212,111 |
| 2022-02-24 | 2022-02-22 | 0.091 | 1,089,900,983 | +90,000 | 17.93% | 99,180,989 |
| 2022-02-11 | 2022-02-09 | 0.090 | 1,089,810,983 | +1,446,000 | 17.93% | 98,082,988 |
| 2022-02-10 | 2022-02-08 | 0.091 | 1,088,364,983 | +144,000 | 17.90% | 99,041,213 |
| 2022-02-09 | 2022-02-07 | 0.090 | 1,088,220,983 | +198,000 | 17.90% | 97,939,888 |
| 2022-02-08 | 2022-02-04 | 0.091 | 1,088,022,983 | +6,000 | 17.90% | 99,010,091 |
| 2022-02-07 | 2022-01-31 | 0.090 | 1,088,016,983 | +6,000 | 17.90% | 97,921,528 |
| 2022-02-04 | 2022-01-27 | 0.090 | 1,088,010,983 | +3,240,000 | 17.90% | 97,920,988 |
| 2022-01-28 | 2022-01-26 | 0.091 | 1,084,770,983 | +12,000 | 17.84% | 98,714,159 |
| 2022-01-26 | 2022-01-24 | 0.095 | 1,084,758,983 | +48,000 | 17.84% | 103,052,103 |
| 2022-01-25 | 2022-01-21 | 0.095 | 1,084,710,983 | +660,000 | 17.84% | 103,047,543 |
| 2022-01-20 | 2022-01-18 | 0.090 | 1,084,050,983 | +6,420,000 | 17.83% | 97,564,588 |
| 2022-01-19 | 2022-01-17 | 0.095 | 1,077,630,983 | +426,000 | 17.73% | 102,374,943 |
| 2022-01-17 | 2022-01-13 | 0.090 | 1,077,204,983 | +1,518,000 | 17.72% | 96,948,448 |
| 2022-01-14 | 2022-01-12 | 0.090 | 1,075,686,983 | +618,000 | 17.70% | 96,811,828 |
| 2022-01-13 | 2022-01-11 | 0.090 | 1,075,068,983 | +198,000 | 17.69% | 96,756,208 |
| 2022-01-12 | 2022-01-10 | 0.090 | 1,074,870,983 | +7,170,000 | 17.68% | 96,738,388 |
| 2022-01-11 | 2022-01-07 | 0.090 | 1,067,700,983 | +9,696,000 | 17.56% | 96,093,088 |
| 2022-01-10 | 2022-01-06 | 0.090 | 1,058,004,983 | +2,658,000 | 17.40% | 95,220,448 |
| 2022-01-07 | 2022-01-05 | 0.090 | 1,055,346,983 | +3,828,000 | 17.36% | 94,981,228 |
| 2022-01-06 | 2022-01-04 | 0.090 | 1,051,518,983 | +4,614,000 | 17.30% | 94,636,708 |
| 2022-01-05 | 2022-01-03 | 0.091 | 1,046,904,983 | +966,000 | 17.22% | 95,268,353 |
| 2022-01-04 | 2021-12-31 | 0.091 | 1,045,938,983 | +366,000 | 17.21% | 95,180,447 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,045,572,983 | +5,160,000 | 17.20% | 94,101,568 |
| 2021-12-29 | 2021-12-24 | 0.090 | 1,040,412,983 | +1,800,000 | 17.12% | 93,637,168 |
| 2021-12-21 | 2021-12-17 | 0.086 | 1,038,612,983 | +216,000 | 17.09% | 89,320,717 |
| 2021-12-16 | 2021-12-14 | 0.086 | 1,038,396,983 | -96,000 | 17.08% | 89,302,141 |
| 2021-12-09 | 2021-12-07 | 0.085 | 1,038,492,983 | +480,000 | 17.08% | 88,271,904 |
| 2021-12-07 | 2021-12-03 | 0.088 | 1,038,012,983 | +108,000 | 17.08% | 91,345,143 |
| 2021-12-01 | 2021-11-29 | 0.092 | 1,037,904,983 | -30,000 | 17.07% | 95,487,258 |
| 2021-11-30 | 2021-11-26 | 0.095 | 1,037,934,983 | +120,000 | 17.07% | 98,603,823 |
| 2021-11-26 | 2021-11-24 | 0.104 | 1,037,814,983 | +75,000 | 17.07% | 107,932,758 |
| 2021-11-25 | 2021-11-23 | 0.095 | 1,037,739,983 | -204,000 | 17.07% | 98,585,298 |
| 2021-11-24 | 2021-11-22 | 0.092 | 1,037,943,983 | +204,000 | 17.07% | 95,490,846 |
| 2021-11-23 | 2021-11-19 | 0.094 | 1,037,739,983 | -210,000 | 17.07% | 97,547,558 |
| 2021-11-22 | 2021-11-18 | 0.092 | 1,037,949,983 | +30,000 | 17.07% | 95,491,398 |
| 2021-11-19 | 2021-11-17 | 0.092 | 1,037,919,983 | +276,000 | 17.07% | 95,488,638 |
| 2021-11-12 | 2021-11-10 | 0.094 | 1,037,643,983 | -90,000 | 17.07% | 97,538,534 |
| 2021-11-08 | 2021-11-04 | 0.098 | 1,037,733,983 | -522,000 | 17.07% | 101,697,930 |
| 2021-10-08 | 2021-10-06 | 0.101 | 1,038,255,983 | +96,000 | 17.08% | 104,863,854 |
| 2021-09-30 | 2021-09-28 | 0.106 | 1,038,159,983 | -96,000 | 17.08% | 110,044,958 |
| 2021-09-29 | 2021-09-27 | 0.113 | 1,038,255,983 | -900,000 | 17.08% | 117,322,926 |
| 2021-09-28 | 2021-09-24 | 0.106 | 1,039,155,983 | -354,000 | 17.09% | 110,150,534 |
| 2021-09-23 | 2021-09-20 | 0.107 | 1,039,509,983 | +150,000 | 17.10% | 111,227,568 |
| 2021-09-14 | 2021-09-10 | 0.115 | 1,039,359,983 | -102,000 | 17.10% | 119,526,398 |
| 2021-09-13 | 2021-09-09 | 0.116 | 1,039,461,983 | +42,000 | 17.10% | 120,577,590 |
| 2021-09-10 | 2021-09-08 | 0.118 | 1,039,419,983 | -24,000 | 17.10% | 122,651,558 |
| 2021-09-09 | 2021-09-07 | 0.115 | 1,039,443,983 | +6,000 | 17.10% | 119,536,058 |
| 2021-09-08 | 2021-09-06 | 0.125 | 1,039,437,983 | -240,000 | 17.10% | 129,929,748 |
| 2021-09-07 | 2021-09-03 | 0.121 | 1,039,677,983 | -3,234,000 | 17.10% | 125,801,036 |
| 2021-09-06 | 2021-09-02 | 0.124 | 1,042,911,983 | -1,488,000 | 17.16% | 129,321,086 |
| 2021-08-25 | 2021-08-23 | 0.111 | 1,044,399,983 | -144,000 | 17.18% | 115,928,398 |
| 2021-08-17 | 2021-08-13 | 0.115 | 1,044,543,983 | +96,000 | 17.18% | 120,122,558 |
| 2021-08-16 | 2021-08-12 | 0.115 | 1,044,447,983 | -18,000 | 17.18% | 120,111,518 |
| 2021-08-13 | 2021-08-11 | 0.121 | 1,044,465,983 | -48,000 | 17.18% | 126,380,384 |
| 2021-08-12 | 2021-08-10 | 0.127 | 1,044,513,983 | -1,308,000 | 17.18% | 132,653,276 |
| 2021-08-10 | 2021-08-06 | 0.126 | 1,045,821,983 | -3,678,000 | 17.20% | 131,773,570 |
| 2021-08-02 | 2021-07-29 | 0.123 | 1,049,499,983 | -246,000 | 17.26% | 129,088,498 |
| 2021-07-30 | 2021-07-28 | 0.131 | 1,049,745,983 | -378,000 | 17.27% | 137,516,724 |
| 2021-07-21 | 2021-07-19 | 0.120 | 1,050,123,983 | -108,000 | 17.27% | 126,014,878 |
| 2021-07-20 | 2021-07-16 | 0.111 | 1,050,231,983 | +54,000 | 17.28% | 116,575,750 |
| 2021-07-19 | 2021-07-15 | 0.112 | 1,050,177,983 | +96,000 | 17.28% | 117,619,934 |
| 2021-07-09 | 2021-07-07 | 0.118 | 1,050,081,983 | -90,000 | 17.27% | 123,909,674 |
| 2021-07-07 | 2021-07-05 | 0.115 | 1,050,171,983 | +72,000 | 17.28% | 120,769,778 |
| 2021-07-06 | 2021-07-02 | 0.110 | 1,050,099,983 | +60,000 | 17.27% | 115,510,998 |
| 2021-06-29 | 2021-06-25 | 0.104 | 1,050,039,983 | +120,000 | 17.27% | 109,204,158 |
| 2021-06-22 | 2021-06-18 | 0.100 | 1,049,919,983 | +144,000 | 17.27% | 104,991,998 |
| 2021-06-10 | 2021-06-08 | 0.111 | 1,049,775,983 | -42,000 | 17.27% | 116,525,134 |
| 2021-06-07 | 2021-06-03 | 0.107 | 1,049,817,983 | +12,000 | 17.27% | 112,330,524 |
| 2021-06-03 | 2021-06-01 | 0.110 | 1,049,805,983 | -90,000 | 17.27% | 115,478,658 |
| 2021-05-25 | 2021-05-21 | 0.114 | 1,049,895,983 | +12,000 | 17.27% | 119,688,142 |
| 2021-05-24 | 2021-05-20 | 0.111 | 1,049,883,983 | -36,000 | 17.27% | 116,537,122 |
| 2021-05-13 | 2021-05-11 | 0.117 | 1,049,919,983 | -96,000 | 17.27% | 122,840,638 |
| 2021-05-10 | 2021-05-06 | 0.111 | 1,050,015,983 | +24,000 | 17.27% | 116,551,774 |
| 2021-05-05 | 2021-05-03 | 0.103 | 1,049,991,983 | +154,614,000 | 17.27% | 108,149,174 |
| 2021-05-03 | 2021-04-29 | 0.103 | 895,377,983 | -126,000 | 14.73% | 92,223,932 |
| 2021-04-30 | 2021-04-28 | 0.112 | 895,503,983 | -6,000 | 14.73% | 100,296,446 |
| 2021-04-29 | 2021-04-27 | 0.108 | 895,509,983 | +108,000 | 14.73% | 96,715,078 |
| 2021-04-28 | 2021-04-26 | 0.100 | 895,401,983 | +6,000 | 14.73% | 89,540,198 |
| 2021-04-27 | 2021-04-23 | 0.117 | 895,395,983 | -18,000 | 14.73% | 104,761,330 |
| 2021-04-26 | 2021-04-22 | 0.105 | 895,413,983 | +234,000 | 14.73% | 94,018,468 |
| 2021-04-23 | 2021-04-21 | 0.105 | 895,179,983 | -312,000 | 14.73% | 93,993,898 |
| 2021-04-16 | 2021-04-14 | 0.095 | 895,491,983 | +204,000 | 14.73% | 85,071,738 |
| 2021-04-14 | 2021-04-12 | 0.098 | 895,287,983 | +226,980 | 14.73% | 87,738,222 |
| 2021-04-13 | 2021-04-09 | 0.097 | 895,061,003 | +18,000 | 14.72% | 86,820,917 |
| 2021-04-12 | 2021-04-08 | 0.103 | 895,043,003 | -984,000 | 14.72% | 92,189,429 |
| 2021-04-09 | 2021-04-07 | 0.101 | 896,027,003 | +6,000 | 14.74% | 90,498,727 |
| 2021-04-08 | 2021-04-01 | 0.106 | 896,021,003 | +30,000 | 14.74% | 94,978,226 |
| 2021-04-07 | 2021-03-31 | 0.106 | 895,991,003 | +6,000 | 14.74% | 94,975,046 |
| 2021-04-01 | 2021-03-30 | 0.103 | 895,985,003 | +120,000 | 14.74% | 92,286,455 |
| 2021-03-26 | 2021-03-24 | 0.109 | 895,865,003 | +120,000 | 14.74% | 97,649,285 |
| 2021-03-16 | 2021-03-12 | 0.112 | 895,745,003 | -24,000 | 14.74% | 100,323,440 |
| 2021-03-11 | 2021-03-09 | 0.114 | 895,769,003 | -48,000 | 14.74% | 102,117,666 |
| 2021-03-04 | 2021-03-02 | 0.113 | 895,817,003 | +12,000 | 14.74% | 101,227,321 |
| 2021-02-25 | 2021-02-23 | 0.115 | 895,805,003 | -30,000 | 14.74% | 103,017,575 |
| 2021-02-23 | 2021-02-19 | 0.119 | 895,835,003 | +90,000 | 14.74% | 106,604,365 |
| 2021-02-19 | 2021-02-17 | 0.118 | 895,745,003 | +336,000 | 14.74% | 105,697,910 |
| 2021-02-18 | 2021-02-16 | 0.117 | 895,409,003 | +984,000 | 14.73% | 104,762,853 |
| 2021-02-17 | 2021-02-11 | 0.118 | 894,425,003 | +120,000 | 14.71% | 105,542,150 |
| 2021-02-10 | 2021-02-08 | 0.120 | 894,305,003 | +300,000 | 14.71% | 107,316,600 |
| 2021-02-08 | 2021-02-04 | 0.121 | 894,005,003 | -6,000 | 14.71% | 108,174,605 |
| 2021-02-05 | 2021-02-03 | 0.121 | 894,011,003 | -198,000 | 14.71% | 108,175,331 |
| 2021-02-04 | 2021-02-02 | 0.115 | 894,209,003 | +60,000 | 14.71% | 102,834,035 |
| 2021-02-03 | 2021-02-01 | 0.122 | 894,149,003 | +204,000 | 14.71% | 109,086,178 |
| 2021-02-02 | 2021-01-29 | 0.124 | 893,945,003 | +528,000 | 14.71% | 110,849,180 |
| 2021-02-01 | 2021-01-28 | 0.125 | 893,417,003 | +96,000 | 14.70% | 111,677,125 |
| 2021-01-29 | 2021-01-27 | 0.129 | 893,321,003 | +102,000 | 14.70% | 115,238,409 |
| 2021-01-28 | 2021-01-26 | 0.126 | 893,219,003 | -24,000 | 14.69% | 112,545,594 |
| 2021-01-27 | 2021-01-25 | 0.133 | 893,243,003 | -24,000 | 14.69% | 118,801,319 |
| 2021-01-25 | 2021-01-21 | 0.136 | 893,267,003 | -30,000 | 14.69% | 121,484,312 |
| 2021-01-22 | 2021-01-20 | 0.136 | 893,297,003 | +66,000 | 14.69% | 121,488,392 |
| 2021-01-21 | 2021-01-19 | 0.135 | 893,231,003 | +600,000 | 14.69% | 120,586,185 |
| 2021-01-20 | 2021-01-18 | 0.136 | 892,631,003 | -612,000 | 14.68% | 121,397,816 |
| 2021-01-11 | 2021-01-07 | 0.128 | 893,243,003 | -120,000 | 14.69% | 114,335,104 |
| 2021-01-06 | 2021-01-04 | 0.134 | 893,363,003 | -12,000 | 14.70% | 119,710,642 |
| 2021-01-05 | 2020-12-31 | 0.145 | 893,375,003 | -276,000 | 14.70% | 129,539,375 |
| 2020-12-30 | 2020-12-28 | 0.135 | 893,651,003 | -120,000 | 14.70% | 120,642,885 |
| 2020-12-23 | 2020-12-21 | 0.135 | 893,771,003 | -78,000 | 14.70% | 120,659,085 |
| 2020-12-22 | 2020-12-18 | 0.129 | 893,849,003 | -600,000 | 14.70% | 115,306,521 |
| 2020-12-14 | 2020-12-10 | 0.129 | 894,449,003 | -270,000 | 14.71% | 115,383,921 |
| 2020-12-08 | 2020-12-04 | 0.126 | 894,719,003 | -30,000 | 14.72% | 112,734,594 |
| 2020-12-04 | 2020-12-02 | 0.126 | 894,749,003 | -414,000 | 14.72% | 112,738,374 |
| 2020-12-03 | 2020-12-01 | 0.120 | 895,163,003 | -42,000 | 14.73% | 107,419,560 |
| 2020-12-01 | 2020-11-27 | 0.120 | 895,205,003 | -72,000 | 14.73% | 107,424,600 |
| 2020-11-30 | 2020-11-26 | 0.120 | 895,277,003 | -300,000 | 14.73% | 107,433,240 |
| 2020-11-25 | 2020-11-23 | 0.125 | 895,577,003 | -12,000 | 14.73% | 111,947,125 |
| 2020-11-20 | 2020-11-18 | 0.121 | 895,589,003 | -162,000 | 14.73% | 108,366,269 |
| 2020-11-17 | 2020-11-13 | 0.131 | 895,751,003 | +60,000 | 14.74% | 117,343,381 |
| 2020-11-13 | 2020-11-11 | 0.132 | 895,691,003 | -30,000 | 14.73% | 118,231,212 |
| 2020-11-10 | 2020-11-06 | 0.125 | 895,721,003 | -96,000 | 14.73% | 111,965,125 |
| 2020-11-04 | 2020-11-02 | 0.120 | 895,817,003 | -24,000 | 14.74% | 107,498,040 |
| 2020-10-30 | 2020-10-28 | 0.117 | 895,841,003 | -12,000 | 14.74% | 104,813,397 |
| 2020-10-21 | 2020-10-19 | 0.120 | 895,853,003 | +300,000 | 14.74% | 107,502,360 |
| 2020-10-16 | 2020-10-14 | 0.111 | 895,553,003 | -300,000 | 14.73% | 99,406,383 |
| 2020-10-15 | 2020-10-12 | 0.110 | 895,853,003 | -3,000,000 | 14.74% | 98,543,830 |
| 2020-10-08 | 2020-10-06 | 0.113 | 898,853,003 | -12,000 | 14.79% | 101,570,389 |
| 2020-09-30 | 2020-09-28 | 0.111 | 898,865,003 | -12,000 | 14.79% | 99,774,015 |
| 2020-09-29 | 2020-09-25 | 0.115 | 898,877,003 | -1,200,000 | 14.79% | 103,370,855 |
| 2020-09-25 | 2020-09-23 | 0.119 | 900,077,003 | -570,000 | 14.81% | 107,109,163 |
| 2020-09-24 | 2020-09-22 | 0.114 | 900,647,003 | -852,000 | 14.82% | 102,673,758 |
| 2020-09-23 | 2020-09-21 | 0.114 | 901,499,003 | -1,266,000 | 14.83% | 102,770,886 |
| 2020-09-22 | 2020-09-18 | 0.116 | 902,765,003 | -8,100 | 14.85% | 104,720,740 |
| 2020-09-18 | 2020-09-16 | 0.114 | 902,773,103 | -120,000 | 14.85% | 102,916,134 |
| 2020-09-17 | 2020-09-15 | 0.110 | 902,893,103 | -876,000 | 14.85% | 99,318,241 |
| 2020-09-15 | 2020-09-11 | 0.115 | 903,769,103 | -30,000 | 14.87% | 103,933,447 |
| 2020-09-14 | 2020-09-10 | 0.110 | 903,799,103 | -36,000 | 14.87% | 99,417,901 |
| 2020-09-11 | 2020-09-09 | 0.108 | 903,835,103 | +18,000 | 14.87% | 97,614,191 |
| 2020-09-10 | 2020-09-08 | 0.108 | 903,817,103 | -8,748,000 | 14.87% | 97,612,247 |
| 2020-09-09 | 2020-09-07 | 0.101 | 912,565,103 | -186,000 | 15.01% | 92,169,075 |
| 2020-09-07 | 2020-09-03 | 0.098 | 912,751,103 | +216,000 | 15.01% | 89,449,608 |
| 2020-09-04 | 2020-09-02 | 0.115 | 912,535,103 | -1,812,000 | 15.01% | 104,941,537 |
| 2020-09-03 | 2020-09-01 | 0.104 | 914,347,103 | -234,000 | 15.04% | 95,092,099 |
| 2020-09-02 | 2020-08-31 | 0.105 | 914,581,103 | -72,000 | 15.05% | 96,031,016 |
| 2020-09-01 | 2020-08-28 | 0.105 | 914,653,103 | -3,006,000 | 15.05% | 96,038,576 |
| 2020-08-31 | 2020-08-27 | 0.109 | 917,659,103 | -648,000 | 15.10% | 100,024,842 |
| 2020-08-26 | 2020-08-24 | 0.103 | 918,307,103 | -6,000 | 15.11% | 94,585,632 |
| 2020-08-19 | 2020-08-17 | 0.114 | 918,313,103 | -18,000 | 15.11% | 104,687,694 |
| 2020-08-13 | 2020-08-11 | 0.115 | 918,331,103 | -960,000 | 15.11% | 105,608,077 |
| 2020-08-07 | 2020-08-05 | 0.110 | 919,291,103 | +90,000 | 15.12% | 101,122,021 |
| 2020-08-06 | 2020-08-04 | 0.109 | 919,201,103 | +12,000 | 15.12% | 100,192,920 |
| 2020-08-03 | 2020-07-30 | 0.108 | 919,189,103 | +94,000 | 15.12% | 99,272,423 |
| 2020-07-28 | 2020-07-24 | 0.120 | 919,095,103 | -696,000 | 15.12% | 110,291,412 |
| 2020-07-27 | 2020-07-23 | 0.128 | 919,791,103 | -12,000 | 15.13% | 117,733,261 |
| 2020-07-24 | 2020-07-22 | 0.133 | 919,803,103 | -30,000 | 15.13% | 122,333,813 |
| 2020-07-22 | 2020-07-20 | 0.131 | 919,833,103 | -4,000 | 15.13% | 120,498,136 |
| 2020-07-21 | 2020-07-17 | 0.129 | 919,837,103 | -24,000 | 15.13% | 118,658,986 |
| 2020-07-16 | 2020-07-14 | 0.137 | 919,861,103 | +2,400,000 | 15.13% | 126,020,971 |
| 2020-07-15 | 2020-07-13 | 0.134 | 917,461,103 | -378,000 | 15.09% | 122,939,788 |
| 2020-07-14 | 2020-07-10 | 0.138 | 917,839,103 | +2,298,000 | 15.10% | 126,661,796 |
| 2020-07-13 | 2020-07-09 | 0.121 | 915,541,103 | -714,000 | 15.06% | 110,780,473 |
| 2020-07-10 | 2020-07-08 | 0.126 | 916,255,103 | -240,000 | 15.07% | 115,448,143 |
| 2020-07-09 | 2020-07-07 | 0.107 | 916,495,103 | -96,000 | 15.08% | 98,064,976 |
| 2020-07-08 | 2020-07-06 | 0.104 | 916,591,103 | +660,000 | 15.08% | 95,325,475 |
| 2020-07-07 | 2020-07-03 | 0.107 | 915,931,103 | -6,000 | 15.07% | 98,004,628 |
| 2020-07-06 | 2020-07-02 | 0.104 | 915,937,103 | +852,000 | 15.07% | 95,257,459 |
| 2020-07-03 | 2020-06-30 | 0.105 | 915,085,103 | +234,000 | 15.05% | 96,083,936 |
| 2020-07-02 | 2020-06-29 | 0.106 | 914,851,103 | +96,000 | 15.05% | 96,974,217 |
| 2020-06-30 | 2020-06-26 | 0.110 | 914,755,103 | -2,478,000 | 15.05% | 100,623,061 |
| 2020-06-29 | 2020-06-24 | 0.124 | 917,233,103 | -1,554,000 | 15.09% | 113,736,905 |
| 2020-06-26 | 2020-06-23 | 0.115 | 918,787,103 | -852,000 | 15.11% | 105,660,517 |
| 2020-06-24 | 2020-06-22 | 0.103 | 919,639,103 | -678,000 | 15.13% | 94,722,828 |
| 2020-06-23 | 2020-06-19 | 0.090 | 920,317,103 | -936,000 | 15.14% | 82,828,539 |
| 2020-06-22 | 2020-06-18 | 0.072 | 921,253,103 | -10,330,426 | 15.15% | 66,330,223 |
| 2020-06-19 | 2020-06-17 | 0.070 | 931,583,529 | -11,526,000 | 15.32% | 65,210,847 |
| 2020-06-18 | 2020-06-16 | 0.071 | 943,109,529 | -3,630,000 | 15.51% | 66,960,777 |
| 2020-06-17 | 2020-06-15 | 0.074 | 946,739,529 | -72,000 | 15.57% | 70,058,725 |
| 2020-06-16 | 2020-06-12 | 0.074 | 946,811,529 | -66,000 | 15.58% | 70,064,053 |
| 2020-06-15 | 2020-06-11 | 0.070 | 946,877,529 | +468,000 | 15.58% | 66,281,427 |
| 2020-06-12 | 2020-06-10 | 0.069 | 946,409,529 | -1,800,000 | 15.57% | 65,302,258 |
| 2020-06-11 | 2020-06-09 | 0.068 | 948,209,529 | +2,214,000 | 15.60% | 64,478,248 |
| 2020-06-09 | 2020-06-05 | 0.075 | 945,995,529 | -498,000 | 15.56% | 70,949,665 |
| 2020-06-08 | 2020-06-04 | 0.073 | 946,493,529 | -174,000 | 15.57% | 69,094,028 |
| 2020-06-05 | 2020-06-03 | 0.070 | 946,667,529 | -1,344,000 | 15.57% | 66,266,727 |
| 2020-06-04 | 2020-06-02 | 0.068 | 948,011,529 | -90,000 | 15.60% | 64,464,784 |
| 2020-06-03 | 2020-06-01 | 0.075 | 948,101,529 | -192,000 | 15.60% | 71,107,615 |
| 2020-06-02 | 2020-05-29 | 0.078 | 948,293,529 | +130,062,000 | 15.60% | 73,966,895 |
| 2020-06-01 | 2020-05-28 | 0.077 | 818,231,529 | -372,000 | 13.46% | 63,003,828 |
| 2020-05-29 | 2020-05-27 | 0.078 | 818,603,529 | +150,000 | 13.47% | 63,851,075 |
| 2020-05-28 | 2020-05-26 | 0.079 | 818,453,529 | +174,000 | 13.46% | 64,657,829 |
| 2020-05-27 | 2020-05-25 | 0.080 | 818,279,529 | +666,000 | 13.46% | 65,462,362 |
| 2020-05-26 | 2020-05-22 | 0.085 | 817,613,529 | +1,974,000 | 13.45% | 69,497,150 |
| 2020-05-25 | 2020-05-21 | 0.108 | 815,639,529 | -534,000 | 13.42% | 88,089,069 |
| 2020-05-22 | 2020-05-20 | 0.109 | 816,173,529 | +78,000 | 13.43% | 88,962,915 |
| 2020-05-21 | 2020-05-19 | 0.115 | 816,095,529 | -60,000 | 13.42% | 93,850,986 |
| 2020-05-20 | 2020-05-18 | 0.120 | 816,155,529 | +78,000 | 13.43% | 97,938,663 |
| 2020-05-13 | 2020-05-11 | 0.133 | 816,077,529 | -78,000 | 13.42% | 108,538,311 |
| 2020-05-08 | 2020-05-06 | 0.135 | 816,155,529 | -504,000 | 13.43% | 110,180,996 |
| 2020-05-07 | 2020-05-05 | 0.131 | 816,659,529 | -90,000 | 13.43% | 106,982,398 |
| 2020-05-06 | 2020-05-04 | 0.142 | 816,749,529 | +96,000 | 13.44% | 115,978,433 |
| 2020-05-04 | 2020-04-28 | 0.147 | 816,653,529 | -840,000 | 13.43% | 120,048,069 |
| 2020-04-27 | 2020-04-23 | 0.144 | 817,493,529 | -1,146,000 | 13.45% | 117,719,068 |
| 2020-04-22 | 2020-04-20 | 0.147 | 818,639,529 | -948,000 | 13.47% | 120,340,011 |
| 2020-04-21 | 2020-04-17 | 0.150 | 819,587,529 | -1,224,000 | 13.48% | 122,938,129 |
| 2020-04-20 | 2020-04-16 | 0.148 | 820,811,529 | -852,000 | 13.50% | 121,480,106 |
| 2020-04-17 | 2020-04-15 | 0.149 | 821,663,529 | -492,000 | 13.52% | 122,427,866 |
| 2020-04-16 | 2020-04-14 | 0.151 | 822,155,529 | +894,000 | 13.52% | 124,145,485 |
| 2020-04-15 | 2020-04-09 | 0.150 | 821,261,529 | -150,000 | 13.51% | 123,189,229 |
| 2020-04-09 | 2020-04-07 | 0.150 | 821,411,529 | -372,000 | 13.51% | 123,211,729 |
| 2020-04-08 | 2020-04-06 | 0.150 | 821,783,529 | -54,000 | 13.52% | 123,267,529 |
| 2020-04-07 | 2020-04-03 | 0.149 | 821,837,529 | -180,000 | 13.52% | 122,453,792 |
| 2020-04-06 | 2020-04-02 | 0.150 | 822,017,529 | -642,000 | 13.52% | 123,302,629 |
| 2020-04-02 | 2020-03-31 | 0.148 | 822,659,529 | -390,000 | 13.53% | 121,753,610 |
| 2020-04-01 | 2020-03-30 | 0.151 | 823,049,529 | -42,000 | 13.54% | 124,280,479 |
| 2020-03-31 | 2020-03-27 | 0.147 | 823,091,529 | -102,000 | 13.54% | 120,994,455 |
| 2020-03-30 | 2020-03-26 | 0.143 | 823,193,529 | -972,000 | 13.54% | 117,716,675 |
| 2020-03-27 | 2020-03-25 | 0.147 | 824,165,529 | -4,902,000 | 13.56% | 121,152,333 |
| 2020-03-26 | 2020-03-24 | 0.146 | 829,067,529 | -864,000 | 13.64% | 121,043,859 |
| 2020-03-25 | 2020-03-23 | 0.147 | 829,931,529 | -984,000 | 13.65% | 121,999,935 |
| 2020-03-24 | 2020-03-20 | 0.147 | 830,915,529 | -3,150,000 | 13.67% | 122,144,583 |
| 2020-03-23 | 2020-03-19 | 0.140 | 834,065,529 | +6,000 | 13.72% | 116,769,174 |
| 2020-03-20 | 2020-03-18 | 0.150 | 834,059,529 | +150,000 | 13.72% | 125,108,929 |
| 2020-03-19 | 2020-03-17 | 0.148 | 833,909,529 | +108,000 | 13.72% | 123,418,610 |
| 2020-03-18 | 2020-03-16 | 0.150 | 833,801,529 | +2,502,000 | 13.72% | 125,070,229 |
| 2020-03-17 | 2020-03-13 | 0.150 | 831,299,529 | +576,000 | 13.68% | 124,694,929 |
| 2020-03-16 | 2020-03-12 | 0.146 | 830,723,529 | +4,862,000 | 13.67% | 121,285,635 |
| 2020-03-13 | 2020-03-11 | 0.150 | 825,861,529 | +570,000 | 13.59% | 123,879,229 |
| 2020-03-12 | 2020-03-10 | 0.146 | 825,291,529 | +234,000 | 13.58% | 120,492,563 |
| 2020-03-11 | 2020-03-09 | 0.152 | 825,057,529 | -4,328,000 | 13.57% | 125,408,744 |
| 2020-03-09 | 2020-03-05 | 0.153 | 829,385,529 | +192,000 | 13.64% | 126,895,986 |
| 2020-03-06 | 2020-03-04 | 0.158 | 829,193,529 | +576,000 | 13.64% | 131,012,578 |
| 2020-03-05 | 2020-03-03 | 0.155 | 828,617,529 | +186,000 | 13.63% | 128,435,717 |
| 2020-03-04 | 2020-03-02 | 0.148 | 828,431,529 | +24,000 | 13.63% | 122,607,866 |
| 2020-03-03 | 2020-02-28 | 0.150 | 828,407,529 | +54,000 | 13.63% | 124,261,129 |
| 2020-02-27 | 2020-02-25 | 0.146 | 828,353,529 | +8,414,000 | 13.63% | 120,939,615 |
| 2020-02-26 | 2020-02-24 | 0.149 | 819,939,529 | +138,000 | 13.49% | 122,170,990 |
| 2020-02-25 | 2020-02-21 | 0.147 | 819,801,529 | +48,000 | 13.49% | 120,510,825 |
| 2020-02-24 | 2020-02-20 | 0.149 | 819,753,529 | +72,000 | 13.49% | 122,143,276 |
| 2020-02-21 | 2020-02-19 | 0.152 | 819,681,529 | -24,000 | 13.48% | 124,591,592 |
| 2020-02-19 | 2020-02-17 | 0.154 | 819,705,529 | -120,000 | 13.48% | 126,234,651 |
| 2020-02-17 | 2020-02-13 | 0.150 | 819,825,529 | +186,000 | 13.49% | 122,973,829 |
| 2020-02-11 | 2020-02-07 | 0.150 | 819,639,529 | +1,988,000 | 13.48% | 122,945,929 |
| 2020-02-10 | 2020-02-06 | 0.148 | 817,651,529 | +36,998,728 | 13.45% | 121,012,426 |
| 2020-02-07 | 2020-02-05 | 0.150 | 780,652,801 | -858,000 | 12.84% | 117,097,920 |
| 2020-02-06 | 2020-02-04 | 0.158 | 781,510,801 | -546,000 | 12.86% | 123,478,707 |
| 2020-02-05 | 2020-02-03 | 0.166 | 782,056,801 | -276,000 | 12.87% | 129,821,429 |
| 2020-02-04 | 2020-01-31 | 0.175 | 782,332,801 | -3,270,000 | 12.87% | 136,908,240 |
| 2020-02-03 | 2020-01-30 | 0.166 | 785,602,801 | -410,000 | 12.92% | 130,410,065 |
| 2020-01-31 | 2020-01-29 | 0.158 | 786,012,801 | +3,930,000 | 12.93% | 124,190,023 |
| 2020-01-30 | 2020-01-24 | 0.164 | 782,082,801 | +426,000 | 12.87% | 128,261,579 |
| 2020-01-29 | 2020-01-22 | 0.150 | 781,656,801 | -1,876,000 | 12.86% | 117,248,520 |
| 2020-01-23 | 2020-01-21 | 0.146 | 783,532,801 | +26,578 | 12.89% | 114,395,789 |
| 2020-01-20 | 2020-01-16 | 0.152 | 783,506,223 | +2,253,505 | 12.89% | 119,092,946 |
| 2020-01-17 | 2020-01-15 | 0.149 | 781,252,718 | +204,000 | 12.85% | 116,406,655 |
| 2020-01-15 | 2020-01-13 | 0.151 | 781,048,718 | -414,000 | 12.85% | 117,938,356 |
| 2020-01-13 | 2020-01-09 | 0.159 | 781,462,718 | -30,000 | 12.86% | 124,252,572 |
| 2020-01-10 | 2020-01-08 | 0.159 | 781,492,718 | +12,000 | 12.86% | 124,257,342 |
| 2020-01-09 | 2020-01-07 | 0.146 | 781,480,718 | +6,000 | 12.86% | 114,096,185 |
| 2020-01-08 | 2020-01-06 | 0.151 | 781,474,718 | -24,000 | 12.86% | 118,002,682 |
| 2020-01-07 | 2020-01-03 | 0.155 | 781,498,718 | -798,000 | 12.86% | 121,132,301 |
| 2020-01-03 | 2019-12-31 | 0.150 | 782,296,718 | -1,866,000 | 12.87% | 117,344,508 |
| 2020-01-02 | 2019-12-27 | 0.153 | 784,162,718 | +396,000 | 12.90% | 119,976,896 |
| 2019-12-30 | 2019-12-24 | 0.161 | 783,766,718 | +270,000 | 12.89% | 126,186,442 |
| 2019-12-27 | 2019-12-20 | 0.170 | 783,496,718 | +3,762,000 | 12.89% | 133,194,442 |
| 2019-12-23 | 2019-12-19 | 0.177 | 779,734,718 | -36,000 | 12.83% | 138,013,045 |
| 2019-12-20 | 2019-12-18 | 0.177 | 779,770,718 | +1,026,000 | 12.83% | 138,019,417 |
| 2019-12-19 | 2019-12-17 | 0.170 | 778,744,718 | -54,000 | 12.81% | 132,386,602 |
| 2019-12-18 | 2019-12-16 | 0.175 | 778,798,718 | -48,000 | 12.81% | 136,289,776 |
| 2019-12-16 | 2019-12-12 | 0.172 | 778,846,718 | -354,000 | 12.81% | 133,961,635 |
| 2019-12-12 | 2019-12-10 | 0.181 | 779,200,718 | +48,000 | 12.82% | 141,035,330 |
| 2019-12-11 | 2019-12-09 | 0.183 | 779,152,718 | -480,000 | 12.82% | 142,584,947 |
| 2019-12-10 | 2019-12-06 | 0.190 | 779,632,718 | -42,000 | 12.83% | 148,130,216 |
| 2019-12-09 | 2019-12-05 | 0.191 | 779,674,718 | -30,000 | 12.83% | 148,917,871 |
| 2019-12-06 | 2019-12-04 | 0.196 | 779,704,718 | -24,000 | 12.83% | 152,822,125 |
| 2019-12-04 | 2019-12-02 | 0.195 | 779,728,718 | +96,000 | 12.83% | 152,047,100 |
| 2019-12-03 | 2019-11-29 | 0.202 | 779,632,718 | +90,000 | 12.83% | 157,485,809 |
| 2019-11-29 | 2019-11-27 | 0.218 | 779,542,718 | -234,000 | 12.82% | 169,940,313 |
| 2019-11-26 | 2019-11-22 | 0.225 | 779,776,718 | +168,000 | 12.83% | 175,449,762 |
| 2019-11-21 | 2019-11-19 | 0.230 | 779,608,718 | -48,000 | 12.82% | 179,310,005 |
| 2019-11-20 | 2019-11-18 | 0.230 | 779,656,718 | -234,000 | 12.83% | 179,321,045 |
| 2019-11-19 | 2019-11-15 | 0.237 | 779,890,718 | +54,000 | 12.83% | 184,834,100 |
| 2019-11-18 | 2019-11-14 | 0.237 | 779,836,718 | +42,000 | 12.83% | 184,821,302 |
| 2019-11-14 | 2019-11-12 | 0.245 | 779,794,718 | -6,000 | 12.83% | 191,049,706 |
| 2019-11-12 | 2019-11-08 | 0.246 | 779,800,718 | -12,000 | 12.83% | 191,830,977 |
| 2019-11-08 | 2019-11-06 | 0.244 | 779,812,718 | +132,000 | 12.83% | 190,274,303 |
| 2019-11-07 | 2019-11-05 | 0.240 | 779,680,718 | +30,000 | 12.83% | 187,123,372 |
| 2019-11-01 | 2019-10-30 | 0.246 | 779,650,718 | +96,000 | 12.83% | 191,794,077 |
| 2019-10-28 | 2019-10-24 | 0.255 | 779,554,718 | -12,000 | 12.82% | 198,786,453 |
| 2019-10-22 | 2019-10-18 | 0.250 | 779,566,718 | -6,000 | 12.82% | 194,891,680 |
| 2019-10-21 | 2019-10-17 | 0.250 | 779,572,718 | -6,000 | 12.82% | 194,893,180 |
| 2019-10-18 | 2019-10-16 | 0.250 | 779,578,718 | -78,000 | 12.82% | 194,894,680 |
| 2019-10-15 | 2019-10-11 | 0.255 | 779,656,718 | -60,000 | 12.83% | 198,812,463 |
| 2019-10-14 | 2019-10-10 | 0.255 | 779,716,718 | -1,200,000 | 12.83% | 198,827,763 |
| 2019-10-11 | 2019-10-09 | 0.248 | 780,916,718 | -5,610,000 | 12.85% | 193,667,346 |
| 2019-10-10 | 2019-10-08 | 0.248 | 786,526,718 | -924,000 | 12.94% | 195,058,626 |
| 2019-10-04 | 2019-10-02 | 0.260 | 787,450,718 | +54,000 | 12.95% | 204,737,187 |
| 2019-10-03 | 2019-09-30 | 0.260 | 787,396,718 | -558,000 | 12.95% | 204,723,147 |
| 2019-10-02 | 2019-09-27 | 0.260 | 787,954,718 | -54,098 | 12.96% | 204,868,227 |
| 2019-09-30 | 2019-09-26 | 0.260 | 788,008,816 | +1,320,000 | 12.96% | 204,882,292 |
| 2019-09-27 | 2019-09-25 | 0.260 | 786,688,816 | +588,000 | 12.94% | 204,539,092 |
| 2019-09-26 | 2019-09-24 | 0.270 | 786,100,816 | +108,000 | 12.93% | 212,247,220 |
| 2019-09-25 | 2019-09-23 | 0.270 | 785,992,816 | +822,098 | 12.93% | 212,218,060 |
| 2019-09-24 | 2019-09-20 | 0.275 | 785,170,718 | -792,000 | 12.92% | 215,921,947 |
| 2019-09-23 | 2019-09-19 | 0.246 | 785,962,718 | +54,000 | 12.93% | 193,346,829 |
| 2019-09-20 | 2019-09-18 | 0.245 | 785,908,718 | -522,000 | 12.93% | 192,547,636 |
| 2019-09-18 | 2019-09-16 | 0.245 | 786,430,718 | -420,000 | 12.94% | 192,675,526 |
| 2019-09-16 | 2019-09-12 | 0.244 | 786,850,718 | -1,032,000 | 12.94% | 191,991,575 |
| 2019-09-13 | 2019-09-11 | 0.246 | 787,882,718 | -102,000 | 12.96% | 193,819,149 |
| 2019-09-12 | 2019-09-10 | 0.245 | 787,984,718 | -174,000 | 12.96% | 193,056,256 |
| 2019-09-11 | 2019-09-09 | 0.246 | 788,158,718 | -18,000 | 12.97% | 193,887,045 |
| 2019-09-09 | 2019-09-05 | 0.245 | 788,176,718 | -120,000 | 12.97% | 193,103,296 |
| 2019-09-06 | 2019-09-04 | 0.245 | 788,296,718 | -2,400,000 | 12.97% | 193,132,696 |
| 2019-09-05 | 2019-09-03 | 0.244 | 790,696,718 | -2,400,000 | 13.01% | 192,929,999 |
| 2019-09-04 | 2019-09-02 | 0.245 | 793,096,718 | -468,000 | 13.05% | 194,308,696 |
| 2019-09-03 | 2019-08-30 | 0.243 | 793,564,718 | -348,000 | 13.05% | 192,836,226 |
| 2019-09-02 | 2019-08-29 | 0.244 | 793,912,718 | -720,000 | 13.06% | 193,714,703 |
| 2019-08-29 | 2019-08-27 | 0.244 | 794,632,718 | -180,000 | 13.07% | 193,890,383 |
| 2019-08-28 | 2019-08-26 | 0.243 | 794,812,718 | -180,000 | 13.07% | 193,139,490 |
| 2019-08-26 | 2019-08-22 | 0.246 | 794,992,718 | +534,000 | 13.08% | 195,568,209 |
| 2019-08-23 | 2019-08-21 | 0.242 | 794,458,718 | -804,000 | 13.07% | 192,259,010 |
| 2019-08-22 | 2019-08-20 | 0.244 | 795,262,718 | +12,000 | 13.08% | 194,044,103 |
| 2019-08-21 | 2019-08-19 | 0.243 | 795,250,718 | -1,446,000 | 13.08% | 193,245,924 |
| 2019-08-20 | 2019-08-16 | 0.238 | 796,696,718 | +6,000 | 13.11% | 189,613,819 |
| 2019-08-16 | 2019-08-14 | 0.244 | 796,690,718 | -300,000 | 13.11% | 194,392,535 |
| 2019-08-15 | 2019-08-13 | 0.245 | 796,990,718 | -990,000 | 13.11% | 195,262,726 |
| 2019-08-14 | 2019-08-12 | 0.246 | 797,980,718 | -576,000 | 13.13% | 196,303,257 |
| 2019-08-13 | 2019-08-09 | 0.237 | 798,556,718 | -480,000 | 13.14% | 189,257,942 |
| 2019-08-12 | 2019-08-08 | 0.242 | 799,036,718 | -192,000 | 13.14% | 193,366,886 |
| 2019-08-09 | 2019-08-07 | 0.239 | 799,228,718 | -246,000 | 13.15% | 191,015,664 |
| 2019-08-08 | 2019-08-06 | 0.230 | 799,474,718 | +96,000 | 13.15% | 183,879,185 |
| 2019-08-07 | 2019-08-05 | 0.230 | 799,378,718 | -84,000 | 13.15% | 183,857,105 |
| 2019-08-06 | 2019-08-02 | 0.239 | 799,462,718 | -12,000 | 13.15% | 191,071,590 |
| 2019-08-02 | 2019-07-31 | 0.243 | 799,474,718 | -114,000 | 13.15% | 194,272,356 |
| 2019-08-01 | 2019-07-30 | 0.242 | 799,588,718 | -186,000 | 13.15% | 193,500,470 |
| 2019-07-31 | 2019-07-29 | 0.242 | 799,774,718 | -282,000 | 13.16% | 193,545,482 |
| 2019-07-30 | 2019-07-26 | 0.243 | 800,056,718 | +6,000 | 13.16% | 194,413,782 |
| 2019-07-29 | 2019-07-25 | 0.242 | 800,050,718 | -1,230,000 | 13.16% | 193,612,274 |
| 2019-07-26 | 2019-07-24 | 0.242 | 801,280,718 | -150,000 | 13.18% | 193,909,934 |
| 2019-07-25 | 2019-07-23 | 0.238 | 801,430,718 | +14,329,000 | 13.18% | 190,740,511 |
| 2019-07-24 | 2019-07-22 | 0.241 | 787,101,718 | -1,326,000 | 12.95% | 189,691,514 |
| 2019-07-22 | 2019-07-18 | 0.240 | 788,427,718 | -408,000 | 12.97% | 189,222,652 |
| 2019-07-18 | 2019-07-16 | 0.243 | 788,835,718 | -288,000 | 12.98% | 191,687,079 |
| 2019-07-11 | 2019-07-09 | 0.240 | 789,123,718 | +84,000 | 12.98% | 189,389,692 |
| 2019-07-10 | 2019-07-08 | 0.241 | 789,039,718 | -648,000 | 12.98% | 190,158,572 |
| 2019-07-09 | 2019-07-05 | 0.242 | 789,687,718 | -132,000 | 12.99% | 191,104,428 |
| 2019-07-08 | 2019-07-04 | 0.239 | 789,819,718 | -108,000 | 12.99% | 188,766,913 |
| 2019-07-04 | 2019-07-02 | 0.240 | 789,927,718 | -600,000 | 12.99% | 189,582,652 |
| 2019-07-02 | 2019-06-27 | 0.241 | 790,527,718 | -36,000 | 13.00% | 190,517,180 |
| 2019-06-28 | 2019-06-26 | 0.241 | 790,563,718 | -96,000 | 13.00% | 190,525,856 |
| 2019-06-26 | 2019-06-24 | 0.240 | 790,659,718 | -48,000 | 13.01% | 189,758,332 |
| 2019-06-25 | 2019-06-21 | 0.243 | 790,707,718 | +30,000 | 13.01% | 192,141,975 |
| 2019-06-20 | 2019-06-18 | 0.237 | 790,677,718 | -126,000 | 13.04% | 187,390,619 |
| 2019-06-18 | 2019-06-14 | 0.240 | 790,803,718 | -60,000 | 13.05% | 189,792,892 |
| 2019-06-17 | 2019-06-13 | 0.241 | 790,863,718 | +82,000 | 13.05% | 190,598,156 |
| 2019-06-14 | 2019-06-12 | 0.237 | 790,781,718 | -30,000 | 13.05% | 187,415,267 |
| 2019-06-13 | 2019-06-11 | 0.237 | 790,811,718 | -12,000 | 13.05% | 187,422,377 |
| 2019-06-11 | 2019-06-06 | 0.236 | 790,823,718 | -138,000 | 13.05% | 186,634,397 |
| 2019-06-10 | 2019-06-05 | 0.238 | 790,961,718 | -174,000 | 13.05% | 188,248,889 |
| 2019-06-06 | 2019-06-04 | 0.235 | 791,135,718 | -384,000 | 13.05% | 185,916,894 |
| 2019-06-05 | 2019-06-03 | 0.237 | 791,519,718 | -186,000 | 13.06% | 187,590,173 |
| 2019-06-04 | 2019-05-31 | 0.238 | 791,705,718 | -18,000 | 13.06% | 188,425,961 |
| 2019-06-03 | 2019-05-30 | 0.235 | 791,723,718 | -522,000 | 13.06% | 186,055,074 |
| 2019-05-30 | 2019-05-28 | 0.229 | 792,245,718 | -78,000 | 13.07% | 181,424,269 |
| 2019-05-29 | 2019-05-27 | 0.228 | 792,323,718 | -732,000 | 13.07% | 180,649,808 |
| 2019-05-28 | 2019-05-24 | 0.219 | 793,055,718 | +48,000 | 13.08% | 173,679,202 |
| 2019-05-27 | 2019-05-23 | 0.225 | 793,007,718 | +126,000 | 13.08% | 178,426,737 |
| 2019-05-24 | 2019-05-22 | 0.234 | 792,881,718 | -282,000 | 13.08% | 185,534,322 |
| 2019-05-23 | 2019-05-21 | 0.227 | 793,163,718 | -72,000 | 13.09% | 180,048,164 |
| 2019-05-22 | 2019-05-20 | 0.229 | 793,235,718 | +138,000 | 13.09% | 181,650,979 |
| 2019-05-21 | 2019-05-17 | 0.236 | 793,097,718 | -3,228,000 | 13.08% | 187,171,061 |
| 2019-05-20 | 2019-05-16 | 0.260 | 796,325,718 | +1,356,000 | 13.14% | 207,044,687 |
| 2019-05-17 | 2019-05-15 | 0.275 | 794,969,718 | +6,726,000 | 13.12% | 218,616,672 |
| 2019-05-16 | 2019-05-14 | 0.234 | 788,243,718 | +96,000 | 13.00% | 184,449,030 |
| 2019-05-15 | 2019-05-10 | 0.232 | 788,147,718 | -918,000 | 13.00% | 182,850,271 |
| 2019-05-14 | 2019-05-09 | 0.236 | 789,065,718 | +18,000 | 13.02% | 186,219,509 |
| 2019-05-10 | 2019-05-08 | 0.236 | 789,047,718 | -960,000 | 13.02% | 186,215,261 |
| 2019-05-09 | 2019-05-07 | 0.237 | 790,007,718 | +96,000 | 13.03% | 187,231,829 |
| 2019-05-03 | 2019-04-30 | 0.244 | 789,911,718 | +102,000 | 13.03% | 192,738,459 |
| 2019-05-02 | 2019-04-29 | 0.248 | 789,809,718 | -18,000 | 13.03% | 195,872,810 |
| 2019-04-30 | 2019-04-26 | 0.246 | 789,827,718 | -144,000 | 13.03% | 194,297,619 |
| 2019-04-29 | 2019-04-25 | 0.249 | 789,971,718 | +120,000 | 13.03% | 196,702,958 |
| 2019-04-25 | 2019-04-23 | 0.249 | 789,851,718 | -108,000 | 13.03% | 196,673,078 |
| 2019-04-24 | 2019-04-18 | 0.250 | 789,959,718 | -36,000 | 13.03% | 197,489,930 |
| 2019-04-18 | 2019-04-16 | 0.250 | 789,995,718 | +3,168,000 | 13.03% | 197,498,930 |
| 2019-04-16 | 2019-04-12 | 0.255 | 786,827,718 | +180,000 | 12.98% | 200,641,068 |
| 2019-04-15 | 2019-04-11 | 0.255 | 786,647,718 | -1,860,000 | 12.98% | 200,595,168 |
| 2019-04-12 | 2019-04-10 | 0.260 | 788,507,718 | -180,000 | 13.01% | 205,012,007 |
| 2019-04-09 | 2019-04-04 | 0.255 | 788,687,718 | +174,000 | 13.01% | 201,115,368 |
| 2019-04-08 | 2019-04-03 | 0.250 | 788,513,718 | -390,000 | 13.01% | 197,128,430 |
| 2019-04-04 | 2019-04-02 | 0.242 | 788,903,718 | -396,000 | 13.02% | 190,914,700 |
| 2019-04-03 | 2019-04-01 | 0.231 | 789,299,718 | -3,516,000 | 13.02% | 182,328,235 |
| 2019-03-29 | 2019-03-27 | 0.228 | 792,815,718 | +420,000 | 13.08% | 180,761,984 |
| 2019-03-27 | 2019-03-25 | 0.228 | 792,395,718 | -96,000 | 13.07% | 180,666,224 |
| 2019-03-26 | 2019-03-22 | 0.220 | 792,491,718 | -90,000 | 13.07% | 174,348,178 |
| 2019-03-25 | 2019-03-21 | 0.210 | 792,581,718 | +96,000 | 13.08% | 166,442,161 |
| 2019-03-22 | 2019-03-20 | 0.220 | 792,485,718 | -2,082,000 | 13.07% | 174,346,858 |
| 2019-03-21 | 2019-03-19 | 0.215 | 794,567,718 | +300,000 | 13.11% | 170,832,059 |
| 2019-03-20 | 2019-03-18 | 0.220 | 794,267,718 | -4,968,000 | 13.10% | 174,738,898 |
| 2019-03-19 | 2019-03-15 | 0.225 | 799,235,718 | +6,000 | 13.19% | 179,828,037 |
| 2019-03-18 | 2019-03-14 | 0.237 | 799,229,718 | -48,000 | 13.19% | 189,417,443 |
| 2019-03-15 | 2019-03-13 | 0.237 | 799,277,718 | -582,000 | 13.19% | 189,428,819 |
| 2019-03-14 | 2019-03-12 | 0.246 | 799,859,718 | +114,000 | 13.20% | 196,765,491 |
| 2019-03-12 | 2019-03-08 | 0.245 | 799,745,718 | +6,000 | 13.19% | 195,937,701 |
| 2019-03-11 | 2019-03-07 | 0.242 | 799,739,718 | +54,000 | 13.19% | 193,537,012 |
| 2019-03-08 | 2019-03-06 | 0.242 | 799,685,718 | -624,000 | 13.19% | 193,523,944 |
| 2019-03-07 | 2019-03-05 | 0.241 | 800,309,718 | -12,000 | 13.20% | 192,874,642 |
| 2019-03-05 | 2019-03-01 | 0.247 | 800,321,718 | +48,000 | 13.20% | 197,679,464 |
| 2019-03-04 | 2019-02-28 | 0.239 | 800,273,718 | -198,000 | 13.20% | 191,265,419 |
| 2019-03-01 | 2019-02-27 | 0.255 | 800,471,718 | +828,000 | 13.21% | 204,120,288 |
| 2019-02-27 | 2019-02-25 | 0.260 | 799,643,718 | -222,000 | 13.19% | 207,907,367 |
| 2019-02-26 | 2019-02-22 | 0.255 | 799,865,718 | +204,000 | 13.20% | 203,965,758 |
| 2019-02-25 | 2019-02-21 | 0.250 | 799,661,718 | +120,000 | 13.19% | 199,915,430 |
| 2019-02-22 | 2019-02-20 | 0.255 | 799,541,718 | +854,000 | 13.19% | 203,883,138 |
| 2019-02-21 | 2019-02-19 | 0.248 | 798,687,718 | -572,000 | 13.18% | 198,074,554 |
| 2019-02-20 | 2019-02-18 | 0.246 | 799,259,718 | +78,000 | 13.19% | 196,617,891 |
| 2019-02-19 | 2019-02-15 | 0.245 | 799,181,718 | +30,000 | 13.18% | 195,799,521 |
| 2019-02-15 | 2019-02-13 | 0.244 | 799,151,718 | +24,000 | 13.18% | 194,993,019 |
| 2019-02-14 | 2019-02-12 | 0.244 | 799,127,718 | +36,000 | 13.18% | 194,987,163 |
| 2019-02-13 | 2019-02-11 | 0.247 | 799,091,718 | +12,000 | 13.18% | 197,375,654 |
| 2019-02-12 | 2019-02-08 | 0.240 | 799,079,718 | -6,001 | 13.18% | 191,779,132 |
| 2019-02-11 | 2019-02-04 | 0.244 | 799,085,719 | +30,000 | 13.18% | 194,976,915 |
| 2019-02-08 | 2019-01-31 | 0.244 | 799,055,719 | -12,000 | 13.18% | 194,969,595 |
| 2019-01-30 | 2019-01-28 | 0.270 | 799,067,719 | -18,000 | 13.18% | 215,748,284 |
| 2019-01-29 | 2019-01-25 | 0.227 | 799,085,719 | +30,000 | 13.18% | 181,392,458 |
| 2019-01-28 | 2019-01-24 | 0.230 | 799,055,719 | -30,000 | 13.18% | 183,782,815 |
| 2019-01-24 | 2019-01-22 | 0.232 | 799,085,719 | -24,000 | 13.18% | 185,387,887 |
| 2019-01-21 | 2019-01-17 | 0.234 | 799,109,719 | +120,000 | 13.18% | 186,991,674 |
| 2019-01-18 | 2019-01-16 | 0.232 | 798,989,719 | -96,000 | 13.18% | 185,365,615 |
| 2019-01-17 | 2019-01-15 | 0.232 | 799,085,719 | +186,000 | 13.18% | 185,387,887 |
| 2019-01-16 | 2019-01-14 | 0.228 | 798,899,719 | -1,808,000 | 13.18% | 182,149,136 |
| 2019-01-15 | 2019-01-11 | 0.232 | 800,707,719 | -144,000 | 13.21% | 185,764,191 |
| 2019-01-14 | 2019-01-10 | 0.234 | 800,851,719 | +738,000 | 13.21% | 187,399,302 |
| 2019-01-11 | 2019-01-09 | 0.235 | 800,113,719 | -450,000 | 13.20% | 188,026,724 |
| 2019-01-10 | 2019-01-08 | 0.229 | 800,563,719 | +348,000 | 13.21% | 183,329,092 |
| 2019-01-09 | 2019-01-07 | 0.241 | 800,215,719 | +3,778,259 | 13.20% | 192,851,988 |
| 2019-01-08 | 2019-01-04 | 0.239 | 796,437,460 | +24,000 | 13.14% | 190,348,553 |
| 2019-01-07 | 2019-01-03 | 0.238 | 796,413,460 | +330,000 | 13.14% | 189,546,403 |
| 2019-01-04 | 2019-01-02 | 0.236 | 796,083,460 | -10,000 | 13.13% | 187,875,697 |
| 2019-01-03 | 2018-12-31 | 0.231 | 796,093,460 | +1,944,000 | 13.13% | 183,897,589 |
| 2019-01-02 | 2018-12-27 | 0.230 | 794,149,460 | +606,000 | 13.10% | 182,654,376 |
| 2018-12-28 | 2018-12-24 | 0.232 | 793,543,460 | +1,232,436 | 13.09% | 184,102,083 |
| 2018-12-21 | 2018-12-19 | 0.230 | 792,311,024 | -48,000 | 13.07% | 182,231,536 |
| 2018-12-20 | 2018-12-18 | 0.226 | 792,359,024 | -1,142,000 | 13.07% | 179,073,139 |
| 2018-12-19 | 2018-12-17 | 0.233 | 793,501,024 | +24,000 | 13.09% | 184,885,739 |
| 2018-12-18 | 2018-12-14 | 0.230 | 793,477,024 | +1,842,000 | 13.09% | 182,499,716 |
| 2018-12-17 | 2018-12-13 | 0.231 | 791,635,024 | -264,000 | 13.06% | 182,867,691 |
| 2018-12-14 | 2018-12-12 | 0.233 | 791,899,024 | +360,001 | 13.06% | 184,512,473 |
| 2018-12-13 | 2018-12-11 | 0.232 | 791,539,023 | -6,408,000 | 13.06% | 183,637,053 |
| 2018-12-12 | 2018-12-10 | 0.230 | 797,947,023 | -2,862,000 | 13.16% | 183,527,815 |
| 2018-12-11 | 2018-12-07 | 0.228 | 800,809,023 | +36,000 | 13.21% | 182,584,457 |
| 2018-12-10 | 2018-12-06 | 0.229 | 800,773,023 | +6,018,000 | 13.21% | 183,377,022 |
| 2018-12-07 | 2018-12-05 | 0.232 | 794,755,023 | -1,134,000 | 13.11% | 184,383,165 |
| 2018-12-06 | 2018-12-04 | 0.233 | 795,889,023 | +1,420,000 | 13.13% | 185,442,142 |
| 2018-12-05 | 2018-12-03 | 0.234 | 794,469,023 | +570,000 | 13.11% | 185,905,751 |
| 2018-12-04 | 2018-11-30 | 0.222 | 793,899,023 | -1,332,000 | 13.10% | 176,245,583 |
| 2018-12-03 | 2018-11-29 | 0.226 | 795,231,023 | -4,033,500 | 13.12% | 179,722,211 |
| 2018-11-30 | 2018-11-28 | 0.243 | 799,264,523 | +806,393 | 13.19% | 194,221,279 |
| 2018-11-29 | 2018-11-27 | 0.260 | 798,458,130 | -18,000 | 13.17% | 207,599,114 |
| 2018-11-28 | 2018-11-26 | 0.270 | 798,476,130 | +1,794,000 | 13.17% | 215,588,555 |
| 2018-11-27 | 2018-11-23 | 0.280 | 796,682,130 | +108,000 | 13.14% | 223,070,996 |
| 2018-11-26 | 2018-11-22 | 0.290 | 796,574,130 | -282,000 | 13.14% | 231,006,498 |
| 2018-11-23 | 2018-11-21 | 0.300 | 796,856,130 | -364,000 | 13.15% | 239,056,839 |
| 2018-11-22 | 2018-11-20 | 0.305 | 797,220,130 | +18,000 | 13.15% | 243,152,140 |
| 2018-11-21 | 2018-11-19 | 0.310 | 797,202,130 | -4,046,000 | 13.15% | 247,132,660 |
| 2018-11-20 | 2018-11-16 | 0.315 | 801,248,130 | -1,582,000 | 13.22% | 252,393,161 |
| 2018-11-19 | 2018-11-15 | 0.315 | 802,830,130 | +4,503,422 | 13.24% | 252,891,491 |
| 2018-11-16 | 2018-11-14 | 0.315 | 798,326,708 | +864,000 | 13.17% | 251,472,913 |
| 2018-11-15 | 2018-11-13 | 0.325 | 797,462,708 | -5,643,505 | 13.16% | 259,175,380 |
| 2018-11-09 | 2018-11-07 | 0.325 | 803,106,213 | +1,920,000 | 13.25% | 261,009,519 |
| 2018-11-08 | 2018-11-06 | 0.320 | 801,186,213 | -474,000 | 13.22% | 256,379,588 |
| 2018-11-07 | 2018-11-05 | 0.320 | 801,660,213 | +426,000 | 13.23% | 256,531,268 |
| 2018-11-06 | 2018-11-02 | 0.315 | 801,234,213 | +240,000 | 13.22% | 252,388,777 |
| 2018-11-05 | 2018-11-01 | 0.310 | 800,994,213 | -72,000 | 13.21% | 248,308,206 |
| 2018-11-02 | 2018-10-31 | 0.305 | 801,066,213 | -558,000 | 13.22% | 244,325,195 |
| 2018-10-26 | 2018-10-24 | 0.315 | 801,624,213 | +24,000 | 13.23% | 252,511,627 |
| 2018-10-24 | 2018-10-22 | 0.325 | 801,600,213 | -300,000 | 13.22% | 260,520,069 |
| 2018-10-22 | 2018-10-18 | 0.320 | 801,900,213 | -30,000 | 13.23% | 256,608,068 |
| 2018-10-18 | 2018-10-15 | 0.325 | 801,930,213 | -120,000 | 13.23% | 260,627,319 |
| 2018-10-16 | 2018-10-12 | 0.340 | 802,050,213 | -772,000 | 13.23% | 272,697,072 |
| 2018-10-15 | 2018-10-11 | 0.340 | 802,822,213 | -18,000 | 13.24% | 272,959,552 |
| 2018-10-12 | 2018-10-10 | 0.345 | 802,840,213 | -180,000 | 13.25% | 276,979,873 |
| 2018-10-11 | 2018-10-09 | 0.355 | 803,020,213 | -59,560 | 13.25% | 285,072,176 |
| 2018-10-09 | 2018-10-05 | 0.340 | 803,079,773 | -120,000 | 13.25% | 273,047,123 |
| 2018-10-08 | 2018-10-04 | 0.355 | 803,199,773 | -2,922,000 | 13.25% | 285,135,919 |
| 2018-10-05 | 2018-10-03 | 0.350 | 806,121,773 | -1,830,000 | 13.30% | 282,142,621 |
| 2018-10-03 | 2018-09-28 | 0.360 | 807,951,773 | +480,000 | 13.33% | 290,862,638 |
| 2018-10-02 | 2018-09-27 | 0.370 | 807,471,773 | -564,001 | 13.32% | 298,764,556 |
| 2018-09-28 | 2018-09-26 | 0.360 | 808,035,774 | -120,000 | 13.33% | 290,892,879 |
| 2018-09-27 | 2018-09-24 | 0.365 | 808,155,774 | -588,000 | 13.33% | 294,976,858 |
| 2018-09-26 | 2018-09-21 | 0.345 | 808,743,774 | -354,000 | 13.34% | 279,016,602 |
| 2018-09-24 | 2018-09-20 | 0.370 | 809,097,774 | +582,001 | 13.35% | 299,366,176 |
| 2018-09-21 | 2018-09-19 | 0.370 | 808,515,773 | -348,000 | 13.34% | 299,150,836 |
| 2018-09-20 | 2018-09-18 | 0.375 | 808,863,773 | -1,902,000 | 13.34% | 303,323,915 |
| 2018-09-19 | 2018-09-17 | 0.370 | 810,765,773 | -60,000 | 13.38% | 299,983,336 |
| 2018-09-18 | 2018-09-14 | 0.360 | 810,825,773 | -102,000 | 13.38% | 291,897,278 |
| 2018-09-17 | 2018-09-13 | 0.370 | 810,927,773 | +174,000 | 13.38% | 300,043,276 |
| 2018-09-14 | 2018-09-12 | 0.370 | 810,753,773 | -636,000 | 13.38% | 299,978,896 |
| 2018-09-13 | 2018-09-11 | 0.370 | 811,389,773 | -720,000 | 13.39% | 300,214,216 |
| 2018-09-11 | 2018-09-07 | 0.375 | 812,109,773 | -96,000 | 13.40% | 304,541,165 |
| 2018-09-10 | 2018-09-06 | 0.375 | 812,205,773 | -486,000 | 13.40% | 304,577,165 |
| 2018-09-07 | 2018-09-05 | 0.375 | 812,691,773 | -774,000 | 13.41% | 304,759,415 |
| 2018-09-06 | 2018-09-04 | 0.375 | 813,465,773 | -360,000 | 13.42% | 305,049,665 |
| 2018-09-05 | 2018-09-03 | 0.365 | 813,825,773 | -150,000 | 13.43% | 297,046,407 |
| 2018-09-04 | 2018-08-31 | 0.345 | 813,975,773 | -366,000 | 13.43% | 280,821,642 |
| 2018-09-03 | 2018-08-30 | 0.335 | 814,341,773 | -312,000 | 13.43% | 272,804,494 |
| 2018-08-31 | 2018-08-29 | 0.340 | 814,653,773 | -60,000 | 13.44% | 276,982,283 |
| 2018-08-30 | 2018-08-28 | 0.340 | 814,713,773 | -102,000 | 13.44% | 277,002,683 |
| 2018-08-29 | 2018-08-27 | 0.335 | 814,815,773 | -90,000 | 13.44% | 272,963,284 |
| 2018-08-27 | 2018-08-23 | 0.335 | 814,905,773 | -228,000 | 13.44% | 272,993,434 |
| 2018-08-24 | 2018-08-22 | 0.335 | 815,133,773 | +144,000 | 13.45% | 273,069,814 |
| 2018-08-22 | 2018-08-20 | 0.320 | 814,989,773 | -330,000 | 13.45% | 260,796,727 |
| 2018-08-21 | 2018-08-17 | 0.310 | 815,319,773 | +12,000 | 13.45% | 252,749,130 |
| 2018-08-20 | 2018-08-16 | 0.315 | 815,307,773 | -840,000 | 13.45% | 256,821,948 |
| 2018-08-17 | 2018-08-15 | 0.360 | 816,147,773 | +168,000 | 13.46% | 293,813,198 |
| 2018-08-15 | 2018-08-13 | 0.385 | 815,979,773 | -120,000 | 13.46% | 314,152,213 |
| 2018-08-14 | 2018-08-10 | 0.390 | 816,099,773 | -2,790,000 | 13.46% | 318,278,911 |
| 2018-08-13 | 2018-08-09 | 0.380 | 818,889,773 | -60,000 | 13.51% | 311,178,114 |
| 2018-08-10 | 2018-08-08 | 0.385 | 818,949,773 | -198,000 | 13.51% | 315,295,663 |
| 2018-08-08 | 2018-08-06 | 0.380 | 819,147,773 | +144,000 | 13.51% | 311,276,154 |
| 2018-08-07 | 2018-08-03 | 0.385 | 819,003,773 | -474,000 | 13.51% | 315,316,453 |
| 2018-08-02 | 2018-07-31 | 0.390 | 819,477,773 | -72,000 | 13.52% | 319,596,331 |
| 2018-08-01 | 2018-07-30 | 0.380 | 819,549,773 | -125,548 | 13.52% | 311,428,914 |
| 2018-07-30 | 2018-07-26 | 0.380 | 819,675,321 | +174,000 | 13.52% | 311,476,622 |
| 2018-07-27 | 2018-07-25 | 0.385 | 819,501,321 | -216,000 | 13.52% | 315,508,009 |
| 2018-07-26 | 2018-07-24 | 0.380 | 819,717,321 | -1,272,000 | 13.52% | 311,492,582 |
| 2018-07-25 | 2018-07-23 | 0.375 | 820,989,321 | -834,000 | 13.54% | 307,870,995 |
| 2018-07-24 | 2018-07-20 | 0.380 | 821,823,321 | +288,000 | 13.56% | 312,292,862 |
| 2018-07-20 | 2018-07-18 | 0.380 | 821,535,321 | -240,000 | 13.55% | 312,183,422 |
| 2018-07-19 | 2018-07-17 | 0.385 | 821,775,321 | +30,000 | 13.56% | 316,383,499 |
| 2018-07-18 | 2018-07-16 | 0.385 | 821,745,321 | -894,000 | 13.56% | 316,371,949 |
| 2018-07-17 | 2018-07-13 | 0.380 | 822,639,321 | -11,790,000 | 13.57% | 312,602,942 |
| 2018-07-13 | 2018-07-11 | 0.385 | 834,429,321 | +102,000 | 13.77% | 321,255,289 |
| 2018-07-12 | 2018-07-10 | 0.385 | 834,327,321 | +96,000 | 13.76% | 321,216,019 |
| 2018-07-11 | 2018-07-09 | 0.400 | 834,231,321 | +201,498 | 13.76% | 333,692,528 |
| 2018-07-10 | 2018-07-06 | 0.410 | 834,029,823 | +96,000 | 13.76% | 341,952,227 |
| 2018-07-09 | 2018-07-05 | 0.405 | 833,933,823 | -78,000 | 13.76% | 337,743,198 |
| 2018-07-06 | 2018-07-04 | 0.400 | 834,011,823 | +108,000 | 13.76% | 333,604,729 |
| 2018-07-05 | 2018-07-03 | 0.400 | 833,903,823 | -3,624,000 | 13.76% | 333,561,529 |
| 2018-07-04 | 2018-06-29 | 0.410 | 837,527,823 | -72,510 | 13.82% | 343,386,407 |
| 2018-07-03 | 2018-06-28 | 0.435 | 837,600,333 | -212,000 | 13.82% | 364,356,145 |
| 2018-06-29 | 2018-06-27 | 0.440 | 837,812,333 | -1,098,000 | 13.82% | 368,637,427 |
| 2018-06-28 | 2018-06-26 | 0.430 | 838,910,333 | +453,012 | 13.84% | 360,731,443 |
| 2018-06-27 | 2018-06-25 | 0.435 | 838,457,321 | -306,000 | 13.83% | 364,728,935 |
| 2018-06-25 | 2018-06-21 | 0.420 | 838,763,321 | -28,716,000 | 13.84% | 352,280,595 |
| 2018-06-22 | 2018-06-20 | 0.430 | 867,479,321 | -42,000 | 14.31% | 373,016,108 |
| 2018-06-21 | 2018-06-19 | 0.415 | 867,521,321 | -138,000 | 14.31% | 360,021,348 |
| 2018-06-20 | 2018-06-15 | 0.445 | 867,659,321 | +1,056,000 | 14.31% | 386,108,398 |
| 2018-06-19 | 2018-06-14 | 0.450 | 866,603,321 | +702,000 | 14.30% | 389,971,494 |
| 2018-06-15 | 2018-06-13 | 0.445 | 865,901,321 | -1,596,000 | 14.29% | 385,326,088 |
| 2018-06-14 | 2018-06-12 | 0.445 | 867,497,321 | -12,000 | 14.31% | 386,036,308 |
| 2018-06-12 | 2018-06-08 | 0.435 | 867,509,321 | -30,000 | 14.31% | 377,366,555 |
| 2018-06-11 | 2018-06-07 | 0.435 | 867,539,321 | -132,000 | 14.31% | 377,379,605 |
| 2018-06-08 | 2018-06-06 | 0.440 | 867,671,321 | -300,000 | 14.31% | 381,775,381 |
| 2018-06-07 | 2018-06-05 | 0.440 | 867,971,321 | +408,000 | 14.32% | 381,907,381 |
| 2018-06-06 | 2018-06-04 | 0.440 | 867,563,321 | -738,000 | 14.31% | 381,727,861 |
| 2018-06-05 | 2018-06-01 | 0.425 | 868,301,321 | +168,000 | 14.33% | 369,028,061 |
| 2018-06-04 | 2018-05-31 | 0.420 | 868,133,321 | +90,000 | 14.32% | 364,615,995 |
| 2018-06-01 | 2018-05-30 | 0.405 | 868,043,321 | -42,000 | 14.32% | 351,557,545 |
| 2018-05-31 | 2018-05-29 | 0.405 | 868,085,321 | -5,322,000 | 14.32% | 351,574,555 |
| 2018-05-30 | 2018-05-28 | 0.400 | 873,407,321 | -498,000 | 14.41% | 349,362,928 |
| 2018-05-28 | 2018-05-24 | 0.380 | 873,905,321 | +852,000 | 14.42% | 332,084,022 |
| 2018-05-25 | 2018-05-23 | 0.370 | 873,053,321 | -30,000 | 14.40% | 323,029,729 |
| 2018-05-24 | 2018-05-21 | 0.380 | 873,083,321 | +330,000 | 14.40% | 331,771,662 |
| 2018-05-23 | 2018-05-18 | 0.380 | 872,753,321 | -600,000 | 14.40% | 331,646,262 |
| 2018-05-21 | 2018-05-17 | 0.390 | 873,353,321 | -6,000 | 14.41% | 340,607,795 |
| 2018-05-18 | 2018-05-16 | 0.385 | 873,359,321 | +1,201,300 | 14.41% | 336,243,339 |
| 2018-05-17 | 2018-05-15 | 0.390 | 872,158,021 | +88,572 | 14.39% | 340,141,628 |
| 2018-05-16 | 2018-05-14 | 0.395 | 872,069,449 | +13,758,750 | 14.39% | 344,467,432 |
| 2018-05-15 | 2018-05-11 | 0.395 | 858,310,699 | -12,198,750 | 14.16% | 339,032,726 |
| 2018-05-14 | 2018-05-10 | 0.395 | 870,509,449 | +90,000 | 14.36% | 343,851,232 |
| 2018-05-10 | 2018-05-08 | 0.390 | 870,419,449 | +402,000 | 14.36% | 339,463,585 |
| 2018-05-09 | 2018-05-07 | 0.395 | 870,017,449 | +300,000 | 14.35% | 343,656,892 |
| 2018-05-07 | 2018-05-03 | 0.395 | 869,717,449 | +13,218,750 | 14.35% | 343,538,392 |
| 2018-05-04 | 2018-05-02 | 0.400 | 856,498,699 | +66,000 | 14.13% | 342,599,480 |
| 2018-05-03 | 2018-04-30 | 0.400 | 856,432,699 | -12,000 | 14.13% | 342,573,080 |
| 2018-05-02 | 2018-04-27 | 0.405 | 856,444,699 | -30,000 | 14.13% | 346,860,103 |
| 2018-04-30 | 2018-04-26 | 0.400 | 856,474,699 | -210,000 | 14.13% | 342,589,880 |
| 2018-04-26 | 2018-04-24 | 0.405 | 856,684,699 | -84,000 | 14.13% | 346,957,303 |
| 2018-04-25 | 2018-04-23 | 0.405 | 856,768,699 | -1,380,000 | 14.17% | 346,991,323 |
| 2018-04-24 | 2018-04-20 | 0.400 | 858,148,699 | -1,092,000 | 14.19% | 343,259,480 |
| 2018-04-23 | 2018-04-19 | 0.405 | 859,240,699 | -3,744,000 | 14.21% | 347,992,483 |
| 2018-04-20 | 2018-04-18 | 0.400 | 862,984,699 | -246,000 | 14.27% | 345,193,880 |
| 2018-04-19 | 2018-04-17 | 0.395 | 863,230,699 | +282,000 | 14.27% | 340,976,126 |
| 2018-04-18 | 2018-04-16 | 0.400 | 862,948,699 | -10,140,000 | 14.27% | 345,179,480 |
| 2018-04-17 | 2018-04-13 | 0.400 | 873,088,699 | -450,000 | 14.44% | 349,235,480 |
| 2018-04-16 | 2018-04-12 | 0.400 | 873,538,699 | -1,439,000 | 14.44% | 349,415,480 |
| 2018-04-13 | 2018-04-11 | 0.400 | 874,977,699 | +908,000 | 14.47% | 349,991,080 |
| 2018-04-12 | 2018-04-10 | 0.400 | 874,069,699 | +912,000 | 14.45% | 349,627,880 |
| 2018-04-11 | 2018-04-09 | 0.400 | 873,157,699 | +1,806,000 | 14.44% | 349,263,080 |
| 2018-04-10 | 2018-04-06 | 0.405 | 871,351,699 | +1,464,000 | 14.41% | 352,897,438 |
| 2018-04-09 | 2018-04-04 | 0.385 | 869,887,699 | +1,200,000 | 14.38% | 334,906,764 |
| 2018-04-06 | 2018-04-03 | 0.375 | 868,687,699 | +564,000 | 14.36% | 325,757,887 |
| 2018-04-04 | 2018-03-29 | 0.360 | 868,123,699 | +36,000 | 14.35% | 312,524,532 |
| 2018-04-03 | 2018-03-28 | 0.370 | 868,087,699 | -552,000 | 14.35% | 321,192,449 |
| 2018-03-29 | 2018-03-27 | 0.370 | 868,639,699 | -468,000 | 14.36% | 321,396,689 |
| 2018-03-28 | 2018-03-26 | 0.370 | 869,107,699 | +900,000 | 14.37% | 321,569,849 |
| 2018-03-27 | 2018-03-23 | 0.370 | 868,207,699 | -888,000 | 14.35% | 321,236,849 |
| 2018-03-26 | 2018-03-22 | 0.375 | 869,095,699 | -660,000 | 14.37% | 325,910,887 |
| 2018-03-23 | 2018-03-21 | 0.365 | 869,755,699 | -2,610,000 | 14.38% | 317,460,830 |
| 2018-03-22 | 2018-03-20 | 0.380 | 872,365,699 | -426,000 | 14.42% | 331,498,966 |
| 2018-03-21 | 2018-03-19 | 0.380 | 872,791,699 | +300,489 | 14.43% | 331,660,846 |
| 2018-03-16 | 2018-03-14 | 0.400 | 872,491,210 | -276,000 | 14.43% | 348,996,484 |
| 2018-03-15 | 2018-03-13 | 0.400 | 872,767,210 | -2,646,000 | 14.43% | 349,106,884 |
| 2018-03-14 | 2018-03-12 | 0.400 | 875,413,210 | -312,200 | 14.47% | 350,165,284 |
| 2018-03-13 | 2018-03-09 | 0.400 | 875,725,410 | -1,080,000 | 14.48% | 350,290,164 |
| 2018-03-12 | 2018-03-08 | 0.385 | 876,805,410 | -762,000 | 14.50% | 337,570,083 |
| 2018-03-09 | 2018-03-07 | 0.390 | 877,567,410 | +305,539 | 14.51% | 342,251,290 |
| 2018-03-08 | 2018-03-06 | 0.395 | 877,261,871 | -191,539 | 14.50% | 346,518,439 |
| 2018-03-07 | 2018-03-05 | 0.390 | 877,453,410 | -54,000 | 14.51% | 342,206,830 |
| 2018-03-06 | 2018-03-02 | 0.395 | 877,507,410 | -162,000 | 14.51% | 346,615,427 |
| 2018-03-05 | 2018-03-01 | 0.400 | 877,669,410 | +900,000 | 14.51% | 351,067,764 |
| 2018-03-02 | 2018-02-28 | 0.390 | 876,769,410 | +18,000 | 14.50% | 341,940,070 |
| 2018-03-01 | 2018-02-27 | 0.375 | 876,751,410 | +240,000 | 14.50% | 328,781,779 |
| 2018-02-28 | 2018-02-26 | 0.375 | 876,511,410 | -500,000 | 14.49% | 328,691,779 |
| 2018-02-27 | 2018-02-23 | 0.375 | 877,011,410 | -36,000 | 14.50% | 328,879,279 |
| 2018-02-26 | 2018-02-22 | 0.375 | 877,047,410 | +228,000 | 14.50% | 328,892,779 |
| 2018-02-23 | 2018-02-21 | 0.370 | 876,819,410 | -528,000 | 14.50% | 324,423,182 |
| 2018-02-22 | 2018-02-20 | 0.370 | 877,347,410 | +60,000 | 14.51% | 324,618,542 |
| 2018-02-21 | 2018-02-15 | 0.370 | 877,287,410 | +24,000 | 14.50% | 324,596,342 |
| 2018-02-20 | 2018-02-13 | 0.370 | 877,263,410 | +1,200,000 | 14.50% | 324,587,462 |
| 2018-02-14 | 2018-02-12 | 0.370 | 876,063,410 | +1,440,000 | 14.48% | 324,143,462 |
| 2018-02-13 | 2018-02-09 | 0.365 | 874,623,410 | -840,000 | 14.46% | 319,237,545 |
| 2018-02-12 | 2018-02-08 | 0.370 | 875,463,410 | +2,416,000 | 14.47% | 323,921,462 |
| 2018-02-09 | 2018-02-07 | 0.370 | 873,047,410 | +42,000 | 14.43% | 323,027,542 |
| 2018-02-08 | 2018-02-06 | 0.375 | 873,005,410 | +3,516,000 | 14.43% | 327,377,029 |
| 2018-02-07 | 2018-02-05 | 0.405 | 869,489,410 | -1,899,300 | 14.38% | 352,143,211 |
| 2018-02-06 | 2018-02-02 | 0.425 | 871,388,710 | -2,196,000 | 14.41% | 370,340,202 |
| 2018-02-05 | 2018-02-01 | 0.430 | 873,584,710 | +1,680,000 | 14.44% | 375,641,425 |
| 2018-02-02 | 2018-01-31 | 0.430 | 871,904,710 | -1,918,000 | 14.42% | 374,919,025 |
| 2018-02-01 | 2018-01-30 | 0.400 | 873,822,710 | -1,626,000 | 14.45% | 349,529,084 |
| 2018-01-31 | 2018-01-29 | 0.400 | 875,448,710 | -156,000 | 14.47% | 350,179,484 |
| 2018-01-30 | 2018-01-26 | 0.400 | 875,604,710 | -684,000 | 14.48% | 350,241,884 |
| 2018-01-29 | 2018-01-25 | 0.390 | 876,288,710 | +2,004,000 | 14.49% | 341,752,597 |
| 2018-01-26 | 2018-01-24 | 0.410 | 874,284,710 | -480,000 | 14.46% | 358,456,731 |
| 2018-01-25 | 2018-01-23 | 0.405 | 874,764,710 | -84,000 | 14.46% | 354,279,708 |
| 2018-01-24 | 2018-01-22 | 0.410 | 874,848,710 | +14,000 | 14.46% | 358,687,971 |
| 2018-01-23 | 2018-01-19 | 0.400 | 874,834,710 | +606,001 | 14.46% | 349,933,884 |
| 2018-01-22 | 2018-01-18 | 0.410 | 874,228,709 | +4,794,000 | 14.45% | 358,433,771 |
| 2018-01-19 | 2018-01-17 | 0.370 | 869,434,709 | +18,000 | 14.38% | 321,690,842 |
| 2018-01-18 | 2018-01-16 | 0.365 | 869,416,709 | -1,830,000 | 14.37% | 317,337,099 |
| 2018-01-17 | 2018-01-15 | 0.360 | 871,246,709 | -1,002,000 | 14.40% | 313,648,815 |
| 2018-01-16 | 2018-01-12 | 0.370 | 872,248,709 | -120,000 | 14.42% | 322,732,022 |
| 2018-01-15 | 2018-01-11 | 0.370 | 872,368,709 | -24,000 | 14.42% | 322,776,422 |
| 2018-01-12 | 2018-01-10 | 0.370 | 872,392,709 | +108,000 | 14.42% | 322,785,302 |
| 2018-01-11 | 2018-01-09 | 0.375 | 872,284,709 | -882,000 | 14.42% | 327,106,766 |
| 2018-01-10 | 2018-01-08 | 0.370 | 873,166,709 | -1,458,000 | 14.44% | 323,071,682 |
| 2018-01-09 | 2018-01-05 | 0.360 | 874,624,709 | +1,938,000 | 14.46% | 314,864,895 |
| 2018-01-08 | 2018-01-04 | 0.360 | 872,686,709 | -2,144,393 | 14.43% | 314,167,215 |
| 2018-01-04 | 2018-01-02 | 0.365 | 874,831,102 | -48,000 | 14.46% | 319,313,352 |
| 2018-01-03 | 2017-12-29 | 0.385 | 874,879,102 | +366,000 | 14.47% | 336,828,454 |
| 2017-12-29 | 2017-12-27 | 0.380 | 874,513,102 | +90,000 | 14.46% | 332,314,979 |
| 2017-12-22 | 2017-12-20 | 0.380 | 874,423,102 | -144,000 | 14.46% | 332,280,779 |
| 2017-12-21 | 2017-12-19 | 0.370 | 874,567,102 | -30,000 | 14.46% | 323,589,828 |
| 2017-12-20 | 2017-12-18 | 0.380 | 874,597,102 | -66,000 | 14.46% | 332,346,899 |
| 2017-12-19 | 2017-12-15 | 0.385 | 874,663,102 | +510,000 | 14.46% | 336,745,294 |
| 2017-12-18 | 2017-12-14 | 0.390 | 874,153,102 | -48,000 | 14.45% | 340,919,710 |
| 2017-12-15 | 2017-12-13 | 0.390 | 874,201,102 | -18,000 | 14.45% | 340,938,430 |
| 2017-12-14 | 2017-12-12 | 0.385 | 874,219,102 | +5,000 | 14.45% | 336,574,354 |
| 2017-12-13 | 2017-12-11 | 0.385 | 874,214,102 | +13,398,750 | 14.45% | 336,572,429 |
| 2017-12-12 | 2017-12-08 | 0.380 | 860,815,352 | -1,188,489 | 14.23% | 327,109,834 |
| 2017-12-11 | 2017-12-07 | 0.350 | 862,003,841 | +258,000 | 14.25% | 301,701,344 |
| 2017-12-08 | 2017-12-06 | 0.350 | 861,745,841 | +348,000 | 14.25% | 301,611,044 |
| 2017-12-07 | 2017-12-05 | 0.350 | 861,397,841 | -1,758,000 | 14.24% | 301,489,244 |
| 2017-12-06 | 2017-12-04 | 0.370 | 863,155,841 | +39,510,000 | 14.27% | 319,367,661 |
| 2017-12-05 | 2017-12-01 | 0.380 | 823,645,841 | -102,000 | 13.62% | 312,985,420 |
| 2017-12-04 | 2017-11-30 | 0.380 | 823,747,841 | +6,000 | 13.62% | 313,024,180 |
| 2017-12-01 | 2017-11-29 | 0.370 | 823,741,841 | +2,868,000 | 13.62% | 304,784,481 |
| 2017-11-30 | 2017-11-28 | 0.380 | 820,873,841 | +1,968,000 | 13.57% | 311,932,060 |
| 2017-11-28 | 2017-11-24 | 0.375 | 818,905,841 | -5,874,000 | 13.54% | 307,089,690 |
| 2017-11-27 | 2017-11-23 | 0.375 | 824,779,841 | -1,062,000 | 13.64% | 309,292,440 |
| 2017-11-24 | 2017-11-22 | 0.380 | 825,841,841 | -90,000 | 13.65% | 313,819,900 |
| 2017-11-23 | 2017-11-21 | 0.385 | 825,931,841 | -606,000 | 13.66% | 317,983,759 |
| 2017-11-22 | 2017-11-20 | 0.380 | 826,537,841 | +101,998 | 13.67% | 314,084,380 |
| 2017-11-21 | 2017-11-17 | 0.380 | 826,435,843 | +186,000 | 13.66% | 314,045,620 |
| 2017-11-20 | 2017-11-16 | 0.395 | 826,249,843 | -446,000 | 13.66% | 326,368,688 |
| 2017-11-17 | 2017-11-15 | 0.400 | 826,695,843 | +54,000 | 13.67% | 330,678,337 |
| 2017-11-16 | 2017-11-14 | 0.405 | 826,641,843 | +1,738,000 | 13.67% | 334,789,946 |
| 2017-11-15 | 2017-11-13 | 0.385 | 824,903,843 | -354,000 | 13.64% | 317,587,980 |
| 2017-11-14 | 2017-11-10 | 0.405 | 825,257,843 | +2,716,000 | 13.64% | 334,229,426 |
| 2017-11-13 | 2017-11-09 | 0.410 | 822,541,843 | -240,000 | 13.60% | 337,242,156 |
| 2017-11-10 | 2017-11-08 | 0.415 | 822,781,843 | +72,000 | 13.60% | 341,454,465 |
| 2017-11-09 | 2017-11-07 | 0.410 | 822,709,843 | -300,000 | 13.60% | 337,311,036 |
| 2017-11-08 | 2017-11-06 | 0.420 | 823,009,843 | -60,000 | 13.61% | 345,664,134 |
| 2017-11-07 | 2017-11-03 | 0.425 | 823,069,843 | +564,000 | 13.61% | 349,804,683 |
| 2017-11-03 | 2017-11-01 | 0.430 | 822,505,843 | -318,000 | 13.60% | 353,677,512 |
| 2017-11-02 | 2017-10-31 | 0.415 | 822,823,843 | -210,000 | 13.60% | 341,471,895 |
| 2017-11-01 | 2017-10-30 | 0.415 | 823,033,843 | -2,844,000 | 13.61% | 341,559,045 |
| 2017-10-31 | 2017-10-27 | 0.410 | 825,877,843 | +1,806,000 | 13.65% | 338,609,916 |
| 2017-10-30 | 2017-10-26 | 0.415 | 824,071,843 | -522,000 | 13.62% | 341,989,815 |
| 2017-10-27 | 2017-10-25 | 0.425 | 824,593,843 | -1,200,000 | 13.63% | 350,452,383 |
| 2017-10-24 | 2017-10-20 | 0.415 | 825,793,843 | +120,000 | 13.65% | 342,704,445 |
| 2017-10-23 | 2017-10-19 | 0.405 | 825,673,843 | +222,001 | 13.65% | 334,397,906 |
| 2017-10-20 | 2017-10-18 | 0.415 | 825,451,842 | +690,000 | 13.34% | 342,562,514 |
| 2017-10-19 | 2017-10-17 | 0.420 | 824,761,842 | +582,000 | 13.33% | 346,399,974 |
| 2017-10-18 | 2017-10-16 | 0.430 | 824,179,842 | -1,590,000 | 13.32% | 354,397,332 |
| 2017-10-17 | 2017-10-13 | 0.430 | 825,769,842 | +810,000 | 13.34% | 355,081,032 |
| 2017-10-16 | 2017-10-12 | 0.435 | 824,959,842 | +348,000 | 13.33% | 358,857,531 |
| 2017-10-13 | 2017-10-11 | 0.435 | 824,611,842 | -846,000 | 13.32% | 358,706,151 |
| 2017-10-12 | 2017-10-10 | 0.435 | 825,457,842 | +300,000 | 13.34% | 359,074,161 |
| 2017-10-11 | 2017-10-09 | 0.425 | 825,157,842 | -90,000 | 13.33% | 350,692,083 |
| 2017-10-10 | 2017-10-06 | 0.435 | 825,247,842 | -5,999 | 13.33% | 358,982,811 |
| 2017-10-09 | 2017-10-04 | 0.425 | 825,253,841 | -318,000 | 13.33% | 350,732,882 |
| 2017-10-06 | 2017-10-03 | 0.425 | 825,571,841 | -48,000 | 13.34% | 350,868,032 |
| 2017-10-04 | 2017-09-29 | 0.430 | 825,619,841 | -66,000 | 13.34% | 355,016,532 |
| 2017-10-03 | 2017-09-28 | 0.430 | 825,685,841 | -180,000 | 13.34% | 355,044,912 |
| 2017-09-29 | 2017-09-27 | 0.435 | 825,865,841 | +96,818 | 13.34% | 359,251,641 |
| 2017-09-26 | 2017-09-22 | 0.435 | 825,769,023 | -342,000 | 13.34% | 359,209,525 |
| 2017-09-25 | 2017-09-21 | 0.435 | 826,111,023 | -1,596,000 | 13.35% | 359,358,295 |
| 2017-09-22 | 2017-09-20 | 0.455 | 827,707,023 | -318,000 | 13.37% | 376,606,695 |
| 2017-09-21 | 2017-09-19 | 0.450 | 828,025,023 | -378,000 | 13.38% | 372,611,260 |
| 2017-09-20 | 2017-09-18 | 0.455 | 828,403,023 | -246,000 | 13.39% | 376,923,375 |
| 2017-09-19 | 2017-09-15 | 0.450 | 828,649,023 | -150,000 | 13.39% | 372,892,060 |
| 2017-09-18 | 2017-09-14 | 0.455 | 828,799,023 | +36,000 | 13.39% | 377,103,555 |
| 2017-09-15 | 2017-09-13 | 0.455 | 828,763,023 | +414,000 | 13.39% | 377,087,175 |
| 2017-09-14 | 2017-09-12 | 0.440 | 828,349,023 | +588,000 | 13.38% | 364,473,570 |
| 2017-09-13 | 2017-09-11 | 0.445 | 827,761,023 | +1,890,000 | 13.37% | 368,353,655 |
| 2017-09-12 | 2017-09-08 | 0.435 | 825,871,023 | +1,998,000 | 13.34% | 359,253,895 |
| 2017-09-11 | 2017-09-07 | 0.480 | 823,873,023 | -9,702,000 | 13.31% | 395,459,051 |
| 2017-09-08 | 2017-09-06 | 0.520 | 833,575,023 | -312,000 | 13.47% | 433,459,012 |
| 2017-09-07 | 2017-09-05 | 0.520 | 833,887,023 | -1,326,000 | 13.47% | 433,621,252 |
| 2017-09-06 | 2017-09-04 | 0.510 | 835,213,023 | -1,932,000 | 13.50% | 425,958,642 |
| 2017-09-05 | 2017-09-01 | 0.495 | 837,145,023 | -780,000 | 13.53% | 414,386,786 |
| 2017-09-04 | 2017-08-31 | 0.500 | 837,925,023 | -1,122,000 | 13.54% | 418,962,512 |
| 2017-09-01 | 2017-08-30 | 0.490 | 839,047,023 | +6,000 | 13.56% | 411,133,041 |
| 2017-08-31 | 2017-08-29 | 0.480 | 839,041,023 | -60,000 | 13.56% | 402,739,691 |
| 2017-08-30 | 2017-08-28 | 0.470 | 839,101,023 | -1,038,000 | 13.56% | 394,377,481 |
| 2017-08-29 | 2017-08-25 | 0.475 | 840,139,023 | -6,000 | 13.57% | 399,066,036 |
| 2017-08-28 | 2017-08-24 | 0.475 | 840,145,023 | -252,000 | 13.57% | 399,068,886 |
| 2017-08-25 | 2017-08-22 | 0.450 | 840,397,023 | +678,000 | 13.58% | 378,178,660 |
| 2017-08-24 | 2017-08-21 | 0.440 | 839,719,023 | +1,644,000 | 13.57% | 369,476,370 |
| 2017-08-22 | 2017-08-18 | 0.435 | 838,075,023 | -96,000 | 13.54% | 364,562,635 |
| 2017-08-21 | 2017-08-17 | 0.440 | 838,171,023 | +792,000 | 13.54% | 368,795,250 |
| 2017-08-18 | 2017-08-16 | 0.450 | 837,379,023 | +1,390,000 | 13.53% | 376,820,560 |
| 2017-08-17 | 2017-08-15 | 0.440 | 835,989,023 | -690,000 | 13.51% | 367,835,170 |
| 2017-08-16 | 2017-08-14 | 0.455 | 836,679,023 | -648,000 | 13.52% | 380,688,955 |
| 2017-08-15 | 2017-08-11 | 0.455 | 837,327,023 | -5,016,000 | 13.53% | 380,983,795 |
| 2017-08-11 | 2017-08-09 | 0.470 | 842,343,023 | -1,120,000 | 13.61% | 395,901,221 |
| 2017-08-10 | 2017-08-08 | 0.465 | 843,463,023 | +60,000 | 13.63% | 392,210,306 |
| 2017-08-09 | 2017-08-07 | 0.470 | 843,403,023 | +18,000 | 13.63% | 396,399,421 |
| 2017-08-08 | 2017-08-04 | 0.470 | 843,385,023 | +138,000 | 13.63% | 396,390,961 |
| 2017-08-07 | 2017-08-03 | 0.475 | 843,247,023 | -8,778,000 | 13.63% | 400,542,336 |
| 2017-08-04 | 2017-08-02 | 0.475 | 852,025,023 | -324,000 | 13.77% | 404,711,886 |
| 2017-08-03 | 2017-08-01 | 0.485 | 852,349,023 | +354,000 | 13.77% | 413,389,276 |
| 2017-08-02 | 2017-07-31 | 0.490 | 851,995,023 | +480,000 | 13.77% | 417,477,561 |
| 2017-08-01 | 2017-07-28 | 0.510 | 851,515,023 | -1,728,000 | 13.76% | 434,272,662 |
| 2017-07-31 | 2017-07-27 | 0.500 | 853,243,023 | -528,000 | 13.79% | 426,621,512 |
| 2017-07-28 | 2017-07-26 | 0.460 | 853,771,023 | +156,000 | 13.80% | 392,734,671 |
| 2017-07-27 | 2017-07-25 | 0.480 | 853,615,023 | -198,000 | 13.79% | 409,735,211 |
| 2017-07-26 | 2017-07-24 | 0.485 | 853,813,023 | -630,000 | 13.80% | 414,099,316 |
| 2017-07-25 | 2017-07-21 | 0.480 | 854,443,023 | -132,000 | 13.81% | 410,132,651 |
| 2017-07-24 | 2017-07-20 | 0.480 | 854,575,023 | -1,450,000 | 13.81% | 410,196,011 |
| 2017-07-21 | 2017-07-19 | 0.470 | 856,025,023 | -1,164,000 | 13.83% | 402,331,761 |
| 2017-07-20 | 2017-07-18 | 0.470 | 857,189,023 | +294,000 | 13.85% | 402,878,841 |
| 2017-07-19 | 2017-07-17 | 0.480 | 856,895,023 | +294,000 | 13.85% | 411,309,611 |
| 2017-07-18 | 2017-07-14 | 0.485 | 856,601,023 | -1,140,000 | 13.84% | 415,451,496 |
| 2017-07-17 | 2017-07-13 | 0.500 | 857,741,023 | -60,000 | 13.86% | 428,870,512 |
| 2017-07-14 | 2017-07-12 | 0.510 | 857,801,023 | -24,000 | 13.86% | 437,478,522 |
| 2017-07-12 | 2017-07-10 | 0.510 | 857,825,023 | -1,416,000 | 13.86% | 437,490,762 |
| 2017-07-11 | 2017-07-07 | 0.490 | 859,241,023 | -984,000 | 13.88% | 421,028,101 |
| 2017-07-10 | 2017-07-06 | 0.490 | 860,225,023 | -306,000 | 13.90% | 421,510,261 |
| 2017-07-07 | 2017-07-05 | 0.480 | 860,531,023 | -450,000 | 13.90% | 413,054,891 |
| 2017-07-06 | 2017-07-04 | 0.480 | 860,981,023 | -48,000 | 13.91% | 413,270,891 |
| 2017-07-05 | 2017-07-03 | 0.485 | 861,029,023 | -654,000 | 13.91% | 417,599,076 |
| 2017-07-04 | 2017-06-30 | 0.485 | 861,683,023 | -1,948,259 | 13.92% | 417,916,266 |
| 2017-07-03 | 2017-06-29 | 0.485 | 863,631,282 | -120,000 | 13.95% | 418,861,172 |
| 2017-06-30 | 2017-06-28 | 0.485 | 863,751,282 | +774,000 | 13.96% | 418,919,372 |
| 2017-06-29 | 2017-06-27 | 0.485 | 862,977,282 | -30,000 | 13.94% | 418,543,982 |
| 2017-06-28 | 2017-06-26 | 0.495 | 863,007,282 | -1,758,000 | 13.94% | 427,188,605 |
| 2017-06-27 | 2017-06-23 | 0.500 | 864,765,282 | -1,134,000 | 13.97% | 432,382,641 |
| 2017-06-26 | 2017-06-22 | 0.500 | 865,899,282 | -396,000 | 13.99% | 432,949,641 |
| 2017-06-23 | 2017-06-21 | 0.500 | 866,295,282 | -1,122,000 | 14.00% | 433,147,641 |
| 2017-06-22 | 2017-06-20 | 0.510 | 867,417,282 | -2,106,000 | 14.02% | 442,382,814 |
| 2017-06-21 | 2017-06-19 | 0.510 | 869,523,282 | -150,000 | 14.05% | 443,456,874 |
| 2017-06-20 | 2017-06-16 | 0.500 | 869,673,282 | -5,136,000 | 14.05% | 434,836,641 |
| 2017-06-19 | 2017-06-15 | 0.500 | 874,809,282 | +246,000 | 14.14% | 437,404,641 |
| 2017-06-16 | 2017-06-14 | 0.500 | 874,563,282 | +12,000 | 14.13% | 437,281,641 |
| 2017-06-15 | 2017-06-13 | 0.520 | 874,551,282 | -588,000 | 14.13% | 454,766,667 |
| 2017-06-14 | 2017-06-12 | 0.510 | 875,139,282 | +402,000 | 14.14% | 446,321,034 |
| 2017-06-13 | 2017-06-09 | 0.520 | 874,737,282 | +30,000 | 14.13% | 454,863,387 |
| 2017-06-12 | 2017-06-08 | 0.520 | 874,707,282 | -288,000 | 14.13% | 454,847,787 |
| 2017-06-09 | 2017-06-07 | 0.520 | 874,995,282 | +1,056,000 | 14.14% | 454,997,547 |
| 2017-06-08 | 2017-06-06 | 0.500 | 873,939,282 | -96,000 | 14.12% | 436,969,641 |
| 2017-06-07 | 2017-06-05 | 0.510 | 874,035,282 | -60,000 | 14.12% | 445,757,994 |
| 2017-06-06 | 2017-06-02 | 0.495 | 874,095,282 | -102,000 | 14.12% | 432,677,165 |
| 2017-06-05 | 2017-06-01 | 0.475 | 874,197,282 | +1,212,000 | 14.13% | 415,243,709 |
| 2017-06-02 | 2017-05-31 | 0.485 | 872,985,282 | +894,000 | 14.11% | 423,397,862 |
| 2017-06-01 | 2017-05-29 | 0.490 | 872,091,282 | +966,000 | 14.09% | 427,324,728 |
| 2017-05-31 | 2017-05-26 | 0.490 | 871,125,282 | +1,734,000 | 14.08% | 426,851,388 |
| 2017-05-29 | 2017-05-25 | 0.520 | 869,391,282 | +354,000 | 14.05% | 452,083,467 |
| 2017-05-26 | 2017-05-24 | 0.530 | 869,037,282 | +594,000 | 14.04% | 460,589,759 |
| 2017-05-25 | 2017-05-23 | 0.550 | 868,443,282 | -264,000 | 14.03% | 477,643,805 |
| 2017-05-24 | 2017-05-22 | 0.550 | 868,707,282 | +246,000 | 14.04% | 477,789,005 |
| 2017-05-23 | 2017-05-19 | 0.550 | 868,461,282 | +162,000 | 14.03% | 477,653,705 |
| 2017-05-22 | 2017-05-18 | 0.550 | 868,299,282 | +480,000 | 14.03% | 477,564,605 |
| 2017-05-19 | 2017-05-17 | 0.550 | 867,819,282 | -516,000 | 14.02% | 477,300,605 |
| 2017-05-18 | 2017-05-16 | 0.550 | 868,335,282 | -1,320,000 | 14.03% | 477,584,405 |
| 2017-05-17 | 2017-05-15 | 0.550 | 869,655,282 | -1,182,000 | 14.05% | 478,310,405 |
| 2017-05-16 | 2017-05-12 | 0.540 | 870,837,282 | +768,000 | 14.07% | 470,252,132 |
| 2017-05-15 | 2017-05-11 | 0.560 | 870,069,282 | -732,000 | 14.06% | 487,238,798 |
| 2017-05-11 | 2017-05-09 | 0.560 | 870,801,282 | -114,000 | 14.07% | 487,648,718 |
| 2017-05-10 | 2017-05-08 | 0.570 | 870,915,282 | -4,000 | 14.07% | 496,421,711 |
| 2017-05-09 | 2017-05-05 | 0.570 | 870,919,282 | +108,000 | 14.07% | 496,423,991 |
| 2017-05-08 | 2017-05-04 | 0.570 | 870,811,282 | +3,618,000 | 14.07% | 496,362,431 |
| 2017-05-05 | 2017-05-02 | 0.560 | 867,193,282 | +1,392,000 | 14.01% | 485,628,238 |
| 2017-05-04 | 2017-04-28 | 0.590 | 865,801,282 | -204,000 | 13.99% | 510,822,756 |
| 2017-05-02 | 2017-04-27 | 0.590 | 866,005,282 | +204,000 | 13.99% | 510,943,116 |
| 2017-04-28 | 2017-04-26 | 0.590 | 865,801,282 | -1,092,000 | 13.99% | 510,822,756 |
| 2017-04-27 | 2017-04-25 | 0.580 | 866,893,282 | -84,000 | 14.01% | 502,798,104 |
| 2017-04-26 | 2017-04-24 | 0.590 | 866,977,282 | +276,000 | 14.02% | 511,516,596 |
| 2017-04-25 | 2017-04-21 | 0.590 | 866,701,282 | -822,000 | 14.04% | 511,353,756 |
| 2017-04-24 | 2017-04-20 | 0.590 | 867,523,282 | +522,000 | 14.05% | 511,838,736 |
| 2017-04-21 | 2017-04-19 | 0.580 | 867,001,282 | -96,000 | 14.05% | 502,860,744 |
| 2017-04-20 | 2017-04-18 | 0.580 | 867,097,282 | -582,000 | 14.05% | 502,916,424 |
| 2017-04-19 | 2017-04-13 | 0.570 | 867,679,282 | +990,000 | 14.06% | 494,577,191 |
| 2017-04-18 | 2017-04-12 | 0.570 | 866,689,282 | -4,386,000 | 14.04% | 494,012,891 |
| 2017-04-13 | 2017-04-11 | 0.560 | 871,075,282 | +972,000 | 14.11% | 487,802,158 |
| 2017-04-12 | 2017-04-10 | 0.570 | 870,103,282 | -3,486,000 | 14.10% | 495,958,871 |
| 2017-04-11 | 2017-04-07 | 0.570 | 873,589,282 | +706,000 | 14.15% | 497,945,891 |
| 2017-04-10 | 2017-04-06 | 0.570 | 872,883,282 | +300,000 | 14.14% | 497,543,471 |
| 2017-04-07 | 2017-04-05 | 0.540 | 872,583,282 | +336,000 | 14.14% | 471,194,972 |
| 2017-04-06 | 2017-04-03 | 0.540 | 872,247,282 | +2,292,000 | 14.13% | 471,013,532 |
| 2017-04-05 | 2017-03-31 | 0.540 | 869,955,282 | +390,000 | 14.09% | 469,775,852 |
| 2017-04-03 | 2017-03-30 | 0.540 | 869,565,282 | -924,000 | 14.09% | 469,565,252 |
| 2017-03-31 | 2017-03-29 | 0.560 | 870,489,282 | +3,600,000 | 14.10% | 487,473,998 |
| 2017-03-30 | 2017-03-28 | 0.550 | 866,889,282 | +1,182,000 | 14.04% | 476,789,105 |
| 2017-03-29 | 2017-03-27 | 0.550 | 865,707,282 | +450,000 | 14.02% | 476,139,005 |
| 2017-03-28 | 2017-03-24 | 0.550 | 865,257,282 | +1,878,000 | 14.02% | 475,891,505 |
| 2017-03-27 | 2017-03-23 | 0.580 | 863,379,282 | -1,338,000 | 13.99% | 500,759,984 |
| 2017-03-24 | 2017-03-22 | 0.540 | 864,717,282 | +468,000 | 14.01% | 466,947,332 |
| 2017-03-23 | 2017-03-21 | 0.550 | 864,249,282 | +588,000 | 14.00% | 475,337,105 |
| 2017-03-22 | 2017-03-20 | 0.540 | 863,661,282 | +2,994,000 | 13.99% | 466,377,092 |
| 2017-03-21 | 2017-03-17 | 0.510 | 860,667,282 | +3,654,000 | 13.94% | 438,940,314 |
| 2017-03-20 | 2017-03-16 | 0.485 | 857,013,282 | +3,900,000 | 13.88% | 415,651,442 |
| 2017-03-17 | 2017-03-15 | 0.500 | 853,113,282 | -582,000 | 13.82% | 426,556,641 |
| 2017-03-16 | 2017-03-14 | 0.510 | 853,695,282 | +1,254,000 | 13.83% | 435,384,594 |
| 2017-03-15 | 2017-03-13 | 0.510 | 852,441,282 | +7,992,000 | 13.81% | 434,745,054 |
| 2017-03-14 | 2017-03-10 | 0.520 | 844,449,282 | -1,626,000 | 13.68% | 439,113,627 |
| 2017-03-13 | 2017-03-09 | 0.470 | 846,075,282 | -472,000 | 13.71% | 397,655,383 |
| 2017-03-10 | 2017-03-08 | 0.460 | 846,547,282 | +696,000 | 13.71% | 389,411,750 |
| 2017-03-09 | 2017-03-07 | 0.470 | 845,851,282 | +228,000 | 13.70% | 397,550,103 |
| 2017-03-08 | 2017-03-06 | 0.475 | 845,623,282 | +180,000 | 13.70% | 401,671,059 |
| 2017-03-07 | 2017-03-03 | 0.470 | 845,443,282 | +98,300 | 13.70% | 397,358,343 |
| 2017-03-06 | 2017-03-02 | 0.485 | 845,344,982 | -738,000 | 13.69% | 409,992,316 |
| 2017-03-03 | 2017-03-01 | 0.480 | 846,082,982 | +1,356,000 | 13.71% | 406,119,831 |
| 2017-03-02 | 2017-02-28 | 0.470 | 844,726,982 | +2,010,000 | 13.68% | 397,021,682 |
| 2017-03-01 | 2017-02-27 | 0.460 | 842,716,982 | +6,756,000 | 13.65% | 387,649,812 |
| 2017-02-28 | 2017-02-24 | 0.460 | 835,960,982 | -1,504,500 | 13.54% | 384,542,052 |
| 2017-02-27 | 2017-02-23 | 0.465 | 837,465,482 | -588,000 | 13.57% | 389,421,449 |
| 2017-02-24 | 2017-02-22 | 0.470 | 838,053,482 | -1,974,000 | 13.58% | 393,885,137 |
| 2017-02-23 | 2017-02-21 | 0.445 | 840,027,482 | -270,000 | 13.61% | 373,812,229 |
| 2017-02-22 | 2017-02-20 | 0.445 | 840,297,482 | +378,000 | 13.61% | 373,932,379 |
| 2017-02-21 | 2017-02-17 | 0.430 | 839,919,482 | +252,000 | 13.61% | 361,165,377 |
| 2017-02-20 | 2017-02-16 | 0.435 | 839,667,482 | +378,000 | 13.60% | 365,255,355 |
| 2017-02-17 | 2017-02-15 | 0.440 | 839,289,482 | +156,000 | 13.60% | 369,287,372 |
| 2017-02-16 | 2017-02-14 | 0.420 | 839,133,482 | -318,000 | 13.59% | 352,436,062 |
| 2017-02-14 | 2017-02-10 | 0.415 | 839,451,482 | +648,000 | 13.60% | 348,372,365 |
| 2017-02-13 | 2017-02-09 | 0.415 | 838,803,482 | -72,000 | 13.59% | 348,103,445 |
| 2017-02-10 | 2017-02-08 | 0.415 | 838,875,482 | -216,000 | 13.59% | 348,133,325 |
| 2017-02-09 | 2017-02-07 | 0.415 | 839,091,482 | -858,000 | 13.59% | 348,222,965 |
| 2017-02-08 | 2017-02-06 | 0.415 | 839,949,482 | -630,000 | 13.61% | 348,579,035 |
| 2017-02-07 | 2017-02-03 | 0.415 | 840,579,482 | -203,300 | 13.62% | 348,840,485 |
| 2017-02-02 | 2017-01-27 | 0.425 | 840,782,782 | -66,000 | 13.62% | 357,332,682 |
| 2017-02-01 | 2017-01-25 | 0.425 | 840,848,782 | -162,000 | 13.62% | 357,360,732 |
| 2017-01-26 | 2017-01-24 | 0.420 | 841,010,782 | +90,000 | 13.62% | 353,224,528 |
| 2017-01-25 | 2017-01-23 | 0.420 | 840,920,782 | +96,000 | 13.62% | 353,186,728 |
| 2017-01-24 | 2017-01-20 | 0.410 | 840,824,782 | -2,820,000 | 13.62% | 344,738,161 |
| 2017-01-23 | 2017-01-19 | 0.415 | 843,644,782 | -60,000 | 13.67% | 350,112,585 |
| 2017-01-20 | 2017-01-18 | 0.420 | 843,704,782 | -1,926,000 | 13.67% | 354,356,008 |
| 2017-01-19 | 2017-01-17 | 0.410 | 845,630,782 | +2,034,000 | 13.70% | 346,708,621 |
| 2017-01-18 | 2017-01-16 | 0.405 | 843,596,782 | -108,000 | 13.67% | 341,656,697 |
| 2017-01-17 | 2017-01-13 | 0.415 | 843,704,782 | -54,000 | 13.67% | 350,137,485 |
| 2017-01-16 | 2017-01-12 | 0.415 | 843,758,782 | -120,000 | 13.67% | 350,159,895 |
| 2017-01-13 | 2017-01-11 | 0.410 | 843,878,782 | -468,000 | 13.67% | 345,990,301 |
| 2017-01-12 | 2017-01-10 | 0.420 | 844,346,782 | -1,650,000 | 13.68% | 354,625,648 |
| 2017-01-11 | 2017-01-09 | 0.405 | 845,996,782 | +1,218,000 | 13.71% | 342,628,697 |
| 2017-01-10 | 2017-01-06 | 0.410 | 844,778,782 | +2,519,789 | 13.69% | 346,359,301 |
| 2017-01-09 | 2017-01-05 | 0.410 | 842,258,993 | +738,700 | 13.64% | 345,326,187 |
| 2017-01-06 | 2017-01-04 | 0.425 | 841,520,293 | +385,400 | 13.63% | 357,646,125 |
| 2017-01-05 | 2017-01-03 | 0.425 | 841,134,893 | -60,000 | 13.63% | 357,482,330 |
| 2017-01-04 | 2016-12-30 | 0.420 | 841,194,893 | -1,812,000 | 13.63% | 353,301,855 |
| 2017-01-03 | 2016-12-29 | 0.415 | 843,006,893 | -440,000 | 13.66% | 349,847,861 |
| 2016-12-30 | 2016-12-28 | 0.410 | 843,446,893 | -1,312,796 | 13.66% | 345,813,226 |
| 2016-12-29 | 2016-12-23 | 0.410 | 844,759,689 | -1,140,000 | 13.68% | 346,351,472 |
| 2016-12-28 | 2016-12-22 | 0.415 | 845,899,689 | -96,000 | 13.70% | 351,048,371 |
| 2016-12-23 | 2016-12-21 | 0.415 | 845,995,689 | +672,000 | 13.71% | 351,088,211 |
| 2016-12-22 | 2016-12-20 | 0.425 | 845,323,689 | +420,000 | 13.69% | 359,262,568 |
| 2016-12-21 | 2016-12-19 | 0.415 | 844,903,689 | +270,000 | 13.69% | 350,635,031 |
| 2016-12-20 | 2016-12-16 | 0.420 | 844,633,689 | -777,758 | 13.68% | 354,746,149 |
| 2016-12-19 | 2016-12-15 | 0.415 | 845,411,447 | +372,000 | 13.70% | 350,845,751 |
| 2016-12-16 | 2016-12-14 | 0.415 | 845,039,447 | +432,000 | 13.69% | 350,691,371 |
| 2016-12-15 | 2016-12-13 | 0.425 | 844,607,447 | +1,596,000 | 13.68% | 358,958,165 |
| 2016-12-14 | 2016-12-12 | 0.425 | 843,011,447 | +552,000 | 13.66% | 358,279,865 |
| 2016-12-13 | 2016-12-09 | 0.430 | 842,459,447 | -176,000 | 13.65% | 362,257,562 |
| 2016-12-12 | 2016-12-08 | 0.440 | 842,635,447 | +2,676,000 | 13.65% | 370,759,597 |
| 2016-12-09 | 2016-12-07 | 0.440 | 839,959,447 | +3,750,000 | 13.61% | 369,582,157 |
| 2016-12-08 | 2016-12-06 | 0.435 | 836,209,447 | -198,000 | 13.55% | 363,751,109 |
| 2016-12-07 | 2016-12-05 | 0.435 | 836,407,447 | +882,000 | 13.55% | 363,837,239 |
| 2016-12-06 | 2016-12-02 | 0.420 | 835,525,447 | -152,000 | 13.54% | 350,920,688 |
| 2016-12-05 | 2016-12-01 | 0.410 | 835,677,447 | +240,000 | 13.54% | 342,627,753 |
| 2016-12-02 | 2016-11-30 | 0.415 | 835,437,447 | -4,578,000 | 13.53% | 346,706,541 |
| 2016-12-01 | 2016-11-29 | 0.415 | 840,015,447 | +3,258,000 | 13.61% | 348,606,411 |
| 2016-11-30 | 2016-11-28 | 0.410 | 836,757,447 | -732,000 | 13.56% | 343,070,553 |
| 2016-11-29 | 2016-11-25 | 0.415 | 837,489,447 | -558,000 | 13.57% | 347,558,121 |
| 2016-11-28 | 2016-11-24 | 0.405 | 838,047,447 | -462,000 | 13.58% | 339,409,216 |
| 2016-11-25 | 2016-11-23 | 0.420 | 838,509,447 | +54,000 | 13.58% | 352,173,968 |
| 2016-11-24 | 2016-11-22 | 0.420 | 838,455,447 | +252,000 | 13.58% | 352,151,288 |
| 2016-11-23 | 2016-11-21 | 0.415 | 838,203,447 | +852,000 | 13.58% | 347,854,431 |
| 2016-11-22 | 2016-11-18 | 0.415 | 837,351,447 | +1,020,000 | 13.56% | 347,500,851 |
| 2016-11-21 | 2016-11-17 | 0.420 | 836,331,447 | -804,000 | 13.55% | 351,259,208 |
| 2016-11-18 | 2016-11-16 | 0.425 | 837,135,447 | +390,000 | 13.56% | 355,782,565 |
| 2016-11-17 | 2016-11-15 | 0.430 | 836,745,447 | +264,000 | 13.56% | 359,800,542 |
| 2016-11-16 | 2016-11-14 | 0.430 | 836,481,447 | +312,000 | 13.55% | 359,687,022 |
| 2016-11-14 | 2016-11-10 | 0.435 | 836,169,447 | +234,000 | 13.55% | 363,733,709 |
| 2016-11-11 | 2016-11-09 | 0.430 | 835,935,447 | +366,000 | 13.54% | 359,452,242 |
| 2016-11-10 | 2016-11-08 | 0.445 | 835,569,447 | +156,000 | 13.54% | 371,828,404 |
| 2016-11-09 | 2016-11-07 | 0.445 | 835,413,447 | -288,000 | 13.53% | 371,758,984 |
| 2016-11-08 | 2016-11-04 | 0.445 | 835,701,447 | +2,304,000 | 13.54% | 371,887,144 |
| 2016-11-07 | 2016-11-03 | 0.440 | 833,397,447 | -54,000 | 13.50% | 366,694,877 |
| 2016-11-04 | 2016-11-02 | 0.435 | 833,451,447 | -1,458,000 | 13.50% | 362,551,379 |
| 2016-11-03 | 2016-11-01 | 0.450 | 834,909,447 | -318,000 | 13.39% | 375,709,251 |
| 2016-11-02 | 2016-10-31 | 0.450 | 835,227,447 | -54,000 | 13.40% | 375,852,351 |
| 2016-11-01 | 2016-10-28 | 0.450 | 835,281,447 | -60,000 | 13.40% | 375,876,651 |
| 2016-10-31 | 2016-10-27 | 0.455 | 835,341,447 | +306,000 | 13.40% | 380,080,358 |
| 2016-10-28 | 2016-10-26 | 0.465 | 835,035,447 | +258,000 | 13.39% | 388,291,483 |
| 2016-10-27 | 2016-10-25 | 0.470 | 834,777,447 | -414,000 | 13.39% | 392,345,400 |
| 2016-10-26 | 2016-10-24 | 0.455 | 835,191,447 | +1,866,000 | 13.39% | 380,012,108 |
| 2016-10-25 | 2016-10-20 | 0.450 | 833,325,447 | -1,044,000 | 13.36% | 374,996,451 |
| 2016-10-24 | 2016-10-19 | 0.445 | 834,369,447 | -564,000 | 13.38% | 371,294,404 |
| 2016-10-20 | 2016-10-18 | 0.445 | 834,933,447 | +216,000 | 13.39% | 371,545,384 |
| 2016-10-19 | 2016-10-17 | 0.445 | 834,717,447 | +78,000 | 13.39% | 371,449,264 |
| 2016-10-18 | 2016-10-14 | 0.445 | 834,639,447 | -3,342,000 | 13.39% | 371,414,554 |
| 2016-10-17 | 2016-10-13 | 0.435 | 837,981,447 | -1,428,000 | 13.44% | 364,521,929 |
| 2016-10-14 | 2016-10-12 | 0.435 | 839,409,447 | -540,000 | 13.46% | 365,143,109 |
| 2016-10-13 | 2016-10-11 | 0.440 | 839,949,447 | +2,220,000 | 13.47% | 369,577,757 |
| 2016-10-12 | 2016-10-07 | 0.445 | 837,729,447 | -120,000 | 13.44% | 372,789,604 |
| 2016-10-11 | 2016-10-06 | 0.445 | 837,849,447 | +1,314,000 | 13.44% | 372,843,004 |
| 2016-10-07 | 2016-10-05 | 0.430 | 836,535,447 | -8,346,000 | 13.42% | 359,710,242 |
| 2016-10-06 | 2016-10-04 | 0.445 | 844,881,447 | +786,000 | 13.55% | 375,972,244 |
| 2016-10-05 | 2016-10-03 | 0.450 | 844,095,447 | +180,000 | 13.54% | 379,842,951 |
| 2016-10-04 | 2016-09-30 | 0.450 | 843,915,447 | +192,000 | 13.53% | 379,761,951 |
| 2016-10-03 | 2016-09-29 | 0.450 | 843,723,447 | +678,000 | 13.53% | 379,675,551 |
| 2016-09-30 | 2016-09-28 | 0.460 | 843,045,447 | -1,566,000 | 13.52% | 387,800,906 |
| 2016-09-29 | 2016-09-27 | 0.470 | 844,611,447 | -2,418,000 | 13.55% | 396,967,380 |
| 2016-09-28 | 2016-09-26 | 0.450 | 847,029,447 | -1,134,000 | 13.58% | 381,163,251 |
| 2016-09-27 | 2016-09-23 | 0.455 | 848,163,447 | -2,634,000 | 13.60% | 385,914,368 |
| 2016-09-26 | 2016-09-22 | 0.455 | 850,797,447 | +186,000 | 13.65% | 387,112,838 |
| 2016-09-23 | 2016-09-21 | 0.455 | 850,611,447 | +3,060,000 | 13.64% | 387,028,208 |
| 2016-09-22 | 2016-09-20 | 0.455 | 847,551,447 | -4,440,000 | 13.59% | 385,635,908 |
| 2016-09-21 | 2016-09-19 | 0.430 | 851,991,447 | -7,879,758 | 13.66% | 366,356,322 |
| 2016-09-20 | 2016-09-15 | 0.410 | 859,871,205 | -3,342,000 | 13.79% | 352,547,194 |
| 2016-09-19 | 2016-09-14 | 0.420 | 863,213,205 | -13,530,000 | 13.84% | 362,549,546 |
| 2016-09-15 | 2016-09-13 | 0.430 | 876,743,205 | -1,134,000 | 14.06% | 376,999,578 |
| 2016-09-14 | 2016-09-12 | 0.430 | 877,877,205 | -1,998,000 | 14.08% | 377,487,198 |
| 2016-09-13 | 2016-09-09 | 0.440 | 879,875,205 | -8,736,000 | 14.11% | 387,145,090 |
| 2016-09-12 | 2016-09-08 | 0.445 | 888,611,205 | -6,252,000 | 14.25% | 395,431,986 |
| 2016-09-09 | 2016-09-07 | 0.455 | 894,863,205 | -5,214,000 | 14.35% | 407,162,758 |
| 2016-09-08 | 2016-09-06 | 0.445 | 900,077,205 | -8,000,000 | 14.44% | 400,534,356 |
| 2016-09-07 | 2016-09-05 | 0.440 | 908,077,205 | -12,396,000 | 14.56% | 399,553,970 |
| 2016-09-06 | 2016-09-02 | 0.445 | 920,473,205 | -26,022,000 | 14.76% | 409,610,576 |
| 2016-09-05 | 2016-09-01 | 0.455 | 946,495,205 | -11,184,000 | 15.18% | 430,655,318 |
| 2016-09-02 | 2016-08-31 | 0.470 | 957,679,205 | -5,358,000 | 15.36% | 450,109,226 |
| 2016-09-01 | 2016-08-30 | 0.470 | 963,037,205 | +76,622,000 | 15.45% | 452,627,486 |
| 2016-08-31 | 2016-08-29 | 0.465 | 886,415,205 | -3,300,000 | 14.22% | 412,183,070 |
| 2016-08-30 | 2016-08-26 | 0.470 | 889,715,205 | -4,422,000 | 14.27% | 418,166,146 |
| 2016-08-29 | 2016-08-25 | 0.490 | 894,137,205 | -2,766,000 | 14.34% | 438,127,230 |
| 2016-08-26 | 2016-08-24 | 0.485 | 896,903,205 | -3,948,000 | 14.38% | 434,998,054 |
| 2016-08-24 | 2016-08-22 | 0.495 | 900,851,205 | -2,934,000 | 14.45% | 445,921,346 |
| 2016-08-23 | 2016-08-19 | 0.500 | 903,785,205 | +80,000,000 | 14.49% | 451,892,602 |
| 2016-08-22 | 2016-08-18 | 0.500 | 823,785,205 | -96,000 | 13.21% | 411,892,602 |
| 2016-08-19 | 2016-08-17 | 0.495 | 823,881,205 | +441,400 | 13.21% | 407,821,196 |
| 2016-08-18 | 2016-08-16 | 0.490 | 823,439,805 | +1,218,000 | 13.21% | 403,485,504 |
| 2016-08-17 | 2016-08-15 | 0.490 | 822,221,805 | +318,000 | 13.19% | 402,888,684 |
| 2016-08-16 | 2016-08-12 | 0.500 | 821,903,805 | -654,000 | 13.18% | 410,951,902 |
| 2016-08-15 | 2016-08-11 | 0.500 | 822,557,805 | -1,645,000 | 13.19% | 411,278,902 |
| 2016-08-12 | 2016-08-10 | 0.490 | 824,202,805 | +390,000 | 13.22% | 403,859,374 |
| 2016-08-11 | 2016-08-09 | 0.495 | 823,812,805 | +888,000 | 13.21% | 407,787,338 |
| 2016-08-09 | 2016-08-05 | 0.480 | 822,924,805 | +234,000 | 13.20% | 395,003,906 |
| 2016-08-08 | 2016-08-04 | 0.475 | 822,690,805 | +1,158,000 | 13.19% | 390,778,132 |
| 2016-08-05 | 2016-08-03 | 0.490 | 821,532,805 | +78,000 | 13.18% | 402,551,074 |
| 2016-08-04 | 2016-08-01 | 0.490 | 821,454,805 | +348,000 | 13.17% | 402,512,854 |
| 2016-08-03 | 2016-07-29 | 0.490 | 821,106,805 | +1,651,000 | 13.17% | 402,342,334 |
| 2016-08-01 | 2016-07-28 | 0.495 | 819,455,805 | -258,000 | 13.14% | 405,630,623 |
| 2016-07-29 | 2016-07-27 | 0.495 | 819,713,805 | +96,600 | 13.15% | 405,758,333 |
| 2016-07-28 | 2016-07-26 | 0.500 | 819,617,205 | -2,400,000 | 13.15% | 409,808,602 |
| 2016-07-27 | 2016-07-25 | 0.500 | 822,017,205 | +984,000 | 13.18% | 411,008,602 |
| 2016-07-26 | 2016-07-22 | 0.500 | 821,033,205 | +276,000 | 13.17% | 410,516,602 |
| 2016-07-25 | 2016-07-21 | 0.510 | 820,757,205 | -180,000 | 13.16% | 418,586,175 |
| 2016-07-22 | 2016-07-20 | 0.520 | 820,937,205 | -6,000 | 13.17% | 426,887,347 |
| 2016-07-20 | 2016-07-18 | 0.510 | 820,943,205 | -2,730,000 | 13.12% | 418,681,035 |
| 2016-07-19 | 2016-07-15 | 0.530 | 823,673,205 | -432,000 | 13.16% | 436,546,799 |
| 2016-07-18 | 2016-07-14 | 0.540 | 824,105,205 | +42,000 | 13.17% | 445,016,811 |
| 2016-07-15 | 2016-07-13 | 0.530 | 824,063,205 | -2,940,000 | 13.17% | 436,753,499 |
| 2016-07-14 | 2016-07-12 | 0.550 | 827,003,205 | -120,000 | 13.22% | 454,851,763 |
| 2016-07-13 | 2016-07-11 | 0.540 | 827,123,205 | -354,000 | 13.22% | 446,646,531 |
| 2016-07-12 | 2016-07-08 | 0.550 | 827,477,205 | +204,000 | 13.22% | 455,112,463 |
| 2016-07-11 | 2016-07-07 | 0.540 | 827,273,205 | +147,300 | 13.22% | 446,727,531 |
| 2016-07-08 | 2016-07-06 | 0.530 | 827,125,905 | -180,000 | 13.22% | 438,376,730 |
| 2016-07-07 | 2016-07-05 | 0.520 | 827,305,905 | -2,454,000 | 13.22% | 430,199,071 |
| 2016-07-06 | 2016-07-04 | 0.520 | 829,759,905 | -108,000 | 13.26% | 431,475,151 |
| 2016-07-05 | 2016-06-30 | 0.570 | 829,867,905 | -1,398,000 | 13.26% | 473,024,706 |
| 2016-07-04 | 2016-06-29 | 0.500 | 831,265,905 | -1,512,000 | 13.28% | 415,632,952 |
| 2016-06-30 | 2016-06-28 | 0.495 | 832,777,905 | -624,000 | 13.31% | 412,225,063 |
| 2016-06-29 | 2016-06-27 | 0.495 | 833,401,905 | +768,000 | 13.32% | 412,533,943 |
| 2016-06-28 | 2016-06-24 | 0.450 | 832,633,905 | -90,000 | 13.31% | 374,685,257 |
| 2016-06-27 | 2016-06-23 | 0.465 | 832,723,905 | +540,000 | 13.31% | 387,216,616 |
| 2016-06-24 | 2016-06-22 | 0.480 | 832,183,905 | +630,000 | 13.30% | 399,448,274 |
| 2016-06-23 | 2016-06-21 | 0.485 | 831,553,905 | +726,000 | 13.29% | 403,303,644 |
| 2016-06-22 | 2016-06-20 | 0.490 | 830,827,905 | +126,000 | 13.28% | 407,105,673 |
| 2016-06-21 | 2016-06-17 | 0.495 | 830,701,905 | +6,000 | 13.27% | 411,197,443 |
| 2016-06-20 | 2016-06-16 | 0.490 | 830,695,905 | +18,000 | 13.27% | 407,040,993 |
| 2016-06-17 | 2016-06-15 | 0.500 | 830,677,905 | +354,000 | 13.27% | 415,338,952 |
| 2016-06-16 | 2016-06-14 | 0.495 | 830,323,905 | +150,000 | 13.27% | 411,010,333 |
| 2016-06-15 | 2016-06-13 | 0.495 | 830,173,905 | -180,000 | 13.27% | 410,936,083 |
| 2016-06-14 | 2016-06-10 | 0.520 | 830,353,905 | -132,000 | 13.27% | 431,784,031 |
| 2016-06-13 | 2016-06-08 | 0.520 | 830,485,905 | +210,000 | 13.27% | 431,852,671 |
| 2016-06-10 | 2016-06-07 | 0.530 | 830,275,905 | +156,000 | 13.27% | 440,046,230 |
| 2016-06-08 | 2016-06-06 | 0.530 | 830,119,905 | -438,000 | 13.27% | 439,963,550 |
| 2016-06-07 | 2016-06-03 | 0.540 | 830,557,905 | -204,000 | 13.27% | 448,501,269 |
| 2016-06-06 | 2016-06-02 | 0.530 | 830,761,905 | -1,626,000 | 13.28% | 440,303,810 |
| 2016-06-03 | 2016-06-01 | 0.530 | 832,387,905 | +132,000 | 13.30% | 441,165,590 |
| 2016-06-02 | 2016-05-31 | 0.540 | 832,255,905 | +1,284,000 | 13.30% | 449,418,189 |
| 2016-06-01 | 2016-05-30 | 0.530 | 830,971,905 | +834,000 | 13.28% | 440,415,110 |
| 2016-05-31 | 2016-05-27 | 0.530 | 830,137,905 | +72,000 | 13.27% | 439,973,090 |
| 2016-05-30 | 2016-05-26 | 0.520 | 830,065,905 | -84,000 | 13.26% | 431,634,271 |
| 2016-05-27 | 2016-05-25 | 0.530 | 830,149,905 | +612,000 | 13.27% | 439,979,450 |
| 2016-05-25 | 2016-05-23 | 0.520 | 829,537,905 | -150,000 | 13.26% | 431,359,711 |
| 2016-05-24 | 2016-05-20 | 0.530 | 829,687,905 | +114,000 | 13.26% | 439,734,590 |
| 2016-05-23 | 2016-05-19 | 0.530 | 829,573,905 | -1,828,500 | 13.26% | 439,674,170 |
| 2016-05-20 | 2016-05-18 | 0.540 | 831,402,405 | -3,228,000 | 13.29% | 448,957,299 |
| 2016-05-19 | 2016-05-17 | 0.550 | 834,630,405 | -6,000 | 13.34% | 459,046,723 |
| 2016-05-18 | 2016-05-16 | 0.540 | 834,636,405 | -474,000 | 13.34% | 450,703,659 |
| 2016-05-17 | 2016-05-13 | 0.540 | 835,110,405 | -396,000 | 13.35% | 450,959,619 |
| 2016-05-16 | 2016-05-12 | 0.530 | 835,506,405 | +30,000 | 13.35% | 442,818,395 |
| 2016-05-13 | 2016-05-11 | 0.560 | 835,476,405 | -264,000 | 13.35% | 467,866,787 |
| 2016-05-12 | 2016-05-10 | 0.550 | 835,740,405 | -6,000 | 13.36% | 459,657,223 |
| 2016-05-11 | 2016-05-09 | 0.540 | 835,746,405 | -24,000 | 13.36% | 451,303,059 |
| 2016-05-10 | 2016-05-06 | 0.540 | 835,770,405 | +222,000 | 13.36% | 451,316,019 |
| 2016-05-09 | 2016-05-05 | 0.570 | 835,548,405 | -1,218,000 | 13.35% | 476,262,591 |
| 2016-05-05 | 2016-05-03 | 0.580 | 836,766,405 | +2,046,000 | 13.37% | 485,324,515 |
| 2016-05-04 | 2016-04-29 | 0.600 | 834,720,405 | +636,000 | 13.34% | 500,832,243 |
| 2016-05-03 | 2016-04-28 | 0.600 | 834,084,405 | -1,056,000 | 13.33% | 500,450,643 |
| 2016-04-29 | 2016-04-27 | 0.560 | 835,140,405 | +2,070,000 | 13.35% | 467,678,627 |
| 2016-04-28 | 2016-04-26 | 0.540 | 833,070,405 | +1,554,000 | 13.31% | 449,858,019 |
| 2016-04-27 | 2016-04-25 | 0.550 | 831,516,405 | +378,000 | 13.29% | 457,334,023 |
| 2016-04-26 | 2016-04-22 | 0.540 | 831,138,405 | -12,800 | 13.28% | 448,814,739 |
| 2016-04-25 | 2016-04-21 | 0.530 | 831,151,205 | -348,000 | 13.28% | 440,510,139 |
| 2016-04-22 | 2016-04-20 | 0.520 | 831,499,205 | +162,000 | 13.29% | 432,379,587 |
| 2016-04-21 | 2016-04-19 | 0.520 | 831,337,205 | +378,000 | 13.28% | 432,295,347 |
| 2016-04-20 | 2016-04-18 | 0.530 | 830,959,205 | -66,000 | 13.28% | 440,408,379 |
| 2016-04-19 | 2016-04-15 | 0.540 | 831,025,205 | +18,000 | 13.28% | 448,753,611 |
| 2016-04-18 | 2016-04-14 | 0.570 | 831,007,205 | -1,566,000 | 13.28% | 473,674,107 |
| 2016-04-15 | 2016-04-13 | 0.510 | 832,573,205 | -264,000 | 13.30% | 424,612,335 |
| 2016-04-14 | 2016-04-12 | 0.510 | 832,837,205 | +912,000 | 13.31% | 424,746,975 |
| 2016-04-13 | 2016-04-11 | 0.510 | 831,925,205 | +954,000 | 13.29% | 424,281,855 |
| 2016-04-12 | 2016-04-08 | 0.500 | 830,971,205 | -486,000 | 13.28% | 415,485,602 |
| 2016-04-11 | 2016-04-07 | 0.500 | 831,457,205 | +2,742,000 | 13.29% | 415,728,602 |
| 2016-04-08 | 2016-04-06 | 0.510 | 828,715,205 | -216,000 | 13.24% | 422,644,755 |
| 2016-04-07 | 2016-04-05 | 0.485 | 828,931,205 | +90,000 | 13.25% | 402,031,634 |
| 2016-04-06 | 2016-04-01 | 0.480 | 828,841,205 | -300,000 | 13.25% | 397,843,778 |
| 2016-04-05 | 2016-03-31 | 0.485 | 829,141,205 | +48,000 | 13.25% | 402,133,484 |
| 2016-04-01 | 2016-03-30 | 0.480 | 829,093,205 | +462,000 | 13.25% | 397,964,738 |
| 2016-03-31 | 2016-03-29 | 0.490 | 828,631,205 | -2,016,000 | 13.24% | 406,029,290 |
| 2016-03-30 | 2016-03-24 | 0.500 | 830,647,205 | -186,000 | 13.27% | 415,323,602 |
| 2016-03-29 | 2016-03-23 | 0.510 | 830,833,205 | -1,680,000 | 13.28% | 423,724,935 |
| 2016-03-24 | 2016-03-22 | 0.500 | 832,513,205 | +8,346,000 | 13.30% | 416,256,602 |
| 2016-03-23 | 2016-03-21 | 0.500 | 824,167,205 | -942,000 | 13.17% | 412,083,602 |
| 2016-03-22 | 2016-03-18 | 0.510 | 825,109,205 | -6,030,000 | 13.19% | 420,805,695 |
| 2016-03-21 | 2016-03-17 | 0.510 | 831,139,205 | +6,288,000 | 13.28% | 423,880,995 |
| 2016-03-18 | 2016-03-16 | 0.510 | 824,851,205 | +630,000 | 13.18% | 420,674,115 |
| 2016-03-17 | 2016-03-15 | 0.520 | 824,221,205 | +414,000 | 13.17% | 428,595,027 |
| 2016-03-16 | 2016-03-14 | 0.520 | 823,807,205 | +1,386,900 | 13.16% | 428,379,747 |
| 2016-03-15 | 2016-03-11 | 0.510 | 822,420,305 | +1,080,000 | 13.14% | 419,434,356 |
| 2016-03-14 | 2016-03-10 | 0.520 | 821,340,305 | +9,148,000 | 13.13% | 427,096,959 |
| 2016-03-11 | 2016-03-09 | 0.520 | 812,192,305 | -240,000 | 12.98% | 422,339,999 |
| 2016-03-10 | 2016-03-08 | 0.530 | 812,432,305 | +42,000 | 12.98% | 430,589,122 |
| 2016-03-09 | 2016-03-07 | 0.520 | 812,390,305 | +606,000 | 12.98% | 422,442,959 |
| 2016-03-08 | 2016-03-04 | 0.520 | 811,784,305 | +54,000 | 12.97% | 422,127,839 |
| 2016-03-07 | 2016-03-03 | 0.520 | 811,730,305 | +228,000 | 12.97% | 422,099,759 |
| 2016-03-04 | 2016-03-02 | 0.530 | 811,502,305 | +1,320,000 | 12.97% | 430,096,222 |
| 2016-03-03 | 2016-03-01 | 0.520 | 810,182,305 | +1,674,000 | 12.95% | 421,294,799 |
| 2016-03-02 | 2016-02-29 | 0.500 | 808,508,305 | +606,000 | 12.92% | 404,254,152 |
| 2016-03-01 | 2016-02-26 | 0.530 | 807,902,305 | +558,000 | 12.91% | 428,188,222 |
| 2016-02-29 | 2016-02-25 | 0.520 | 807,344,305 | +1,812,000 | 12.90% | 419,819,039 |
| 2016-02-26 | 2016-02-24 | 0.550 | 805,532,305 | -36,000 | 12.87% | 443,042,768 |
| 2016-02-25 | 2016-02-23 | 0.550 | 805,568,305 | +528,000 | 12.87% | 443,062,568 |
| 2016-02-24 | 2016-02-22 | 0.570 | 805,040,305 | +2,814,000 | 12.86% | 458,872,974 |
| 2016-02-23 | 2016-02-19 | 0.560 | 802,226,305 | -2,226,000 | 12.82% | 449,246,731 |
| 2016-02-22 | 2016-02-18 | 0.560 | 804,452,305 | +78,000 | 12.86% | 450,493,291 |
| 2016-02-19 | 2016-02-17 | 0.510 | 804,374,305 | +660,000 | 12.85% | 410,230,896 |
| 2016-02-17 | 2016-02-15 | 0.500 | 803,714,305 | -516,000 | 12.84% | 401,857,152 |
| 2016-02-16 | 2016-02-12 | 0.490 | 804,230,305 | -2,334,000 | 12.85% | 394,072,849 |
| 2016-02-12 | 2016-02-05 | 0.500 | 806,564,305 | +978,000 | 12.89% | 403,282,152 |
| 2016-02-04 | 2016-02-02 | 0.530 | 805,586,305 | +150,000 | 12.87% | 426,960,742 |
| 2016-02-03 | 2016-02-01 | 0.540 | 805,436,305 | +288,000 | 12.87% | 434,935,605 |
| 2016-02-02 | 2016-01-29 | 0.540 | 805,148,305 | +690,000 | 12.87% | 434,780,085 |
| 2016-02-01 | 2016-01-28 | 0.530 | 804,458,305 | -573,378 | 12.86% | 426,362,902 |
| 2016-01-29 | 2016-01-27 | 0.520 | 805,031,683 | +228,000 | 12.86% | 418,616,475 |
| 2016-01-28 | 2016-01-26 | 0.510 | 804,803,683 | +3,588,000 | 12.86% | 410,449,878 |
| 2016-01-27 | 2016-01-25 | 0.510 | 801,215,683 | +15,377,000 | 12.80% | 408,619,998 |
| 2016-01-26 | 2016-01-22 | 0.500 | 785,838,683 | +1,608,000 | 12.56% | 392,919,342 |
| 2016-01-25 | 2016-01-21 | 0.490 | 784,230,683 | -5,310,000 | 12.53% | 384,273,035 |
| 2016-01-22 | 2016-01-20 | 0.540 | 789,540,683 | -204,000 | 12.62% | 426,351,969 |
| 2016-01-21 | 2016-01-19 | 0.570 | 789,744,683 | -732,000 | 12.62% | 450,154,469 |
| 2016-01-20 | 2016-01-18 | 0.570 | 790,476,683 | -144,000 | 12.63% | 450,571,709 |
| 2016-01-19 | 2016-01-15 | 0.560 | 790,620,683 | +1,998,000 | 12.63% | 442,747,582 |
| 2016-01-18 | 2016-01-14 | 0.570 | 788,622,683 | -72,000 | 12.60% | 449,514,929 |
| 2016-01-15 | 2016-01-13 | 0.580 | 788,694,683 | +504,000 | 12.60% | 457,442,916 |
| 2016-01-14 | 2016-01-12 | 0.560 | 788,190,683 | +678,000 | 12.60% | 441,386,782 |
| 2016-01-13 | 2016-01-11 | 0.570 | 787,512,683 | +1,434,000 | 12.58% | 448,882,229 |
| 2016-01-12 | 2016-01-08 | 0.580 | 786,078,683 | +24,000 | 12.56% | 455,925,636 |
| 2016-01-11 | 2016-01-07 | 0.580 | 786,054,683 | +576,000 | 12.56% | 455,911,716 |
| 2016-01-08 | 2016-01-06 | 0.630 | 785,478,683 | +486,000 | 12.55% | 494,851,570 |
| 2016-01-07 | 2016-01-05 | 0.630 | 784,992,683 | +2,040,000 | 12.54% | 494,545,390 |
| 2016-01-06 | 2016-01-04 | 0.640 | 782,952,683 | -2,004,000 | 12.51% | 501,089,717 |
| 2016-01-05 | 2015-12-31 | 0.660 | 784,956,683 | +2,214,000 | 12.54% | 518,071,411 |
| 2016-01-04 | 2015-12-29 | 0.660 | 782,742,683 | +11,742,000 | 12.51% | 516,610,171 |
| 2015-12-30 | 2015-12-28 | 0.670 | 771,000,683 | +2,556,100 | 12.35% | 516,570,458 |
| 2015-12-29 | 2015-12-24 | 0.680 | 768,444,583 | +354,000 | 12.31% | 522,542,316 |
| 2015-12-28 | 2015-12-22 | 0.690 | 768,090,583 | +78,000 | 12.30% | 529,982,502 |
| 2015-12-23 | 2015-12-21 | 0.690 | 768,012,583 | +552,000 | 12.30% | 529,928,682 |
| 2015-12-22 | 2015-12-18 | 0.710 | 767,460,583 | +3,684,000 | 12.29% | 544,897,014 |
| 2015-12-21 | 2015-12-17 | 0.690 | 763,776,583 | +1,200,000 | 12.23% | 527,005,842 |
| 2015-12-18 | 2015-12-16 | 0.690 | 762,576,583 | -216,000 | 12.22% | 526,177,842 |
| 2015-12-17 | 2015-12-15 | 0.670 | 762,792,583 | +6,000 | 12.22% | 511,071,031 |
| 2015-12-16 | 2015-12-14 | 0.650 | 762,786,583 | +606,000 | 12.22% | 495,811,279 |
| 2015-12-15 | 2015-12-11 | 0.690 | 762,180,583 | +12,000 | 12.21% | 525,904,602 |
| 2015-12-14 | 2015-12-10 | 0.710 | 762,168,583 | +456,000 | 12.21% | 541,139,694 |
| 2015-12-10 | 2015-12-08 | 0.720 | 761,712,583 | +1,488,000 | 12.20% | 548,433,060 |
| 2015-12-09 | 2015-12-07 | 0.720 | 760,224,583 | +276,000 | 12.18% | 547,361,700 |
| 2015-12-08 | 2015-12-04 | 0.710 | 759,948,583 | -942,000 | 12.17% | 539,563,494 |
| 2015-12-07 | 2015-12-03 | 0.720 | 760,890,583 | +1,596,000 | 12.19% | 547,841,220 |
| 2015-12-04 | 2015-12-02 | 0.720 | 759,294,583 | +180,000 | 12.16% | 546,692,100 |
| 2015-12-02 | 2015-11-30 | 0.730 | 759,114,583 | +294,000 | 12.16% | 554,153,646 |
| 2015-12-01 | 2015-11-27 | 0.730 | 758,820,583 | +132,000 | 12.16% | 553,939,026 |
| 2015-11-30 | 2015-11-26 | 0.750 | 758,688,583 | +702,000 | 12.15% | 569,016,437 |
| 2015-11-27 | 2015-11-25 | 0.720 | 757,986,583 | -972,000 | 12.17% | 545,750,340 |
| 2015-11-26 | 2015-11-24 | 0.720 | 758,958,583 | +504,000 | 12.18% | 546,450,180 |
| 2015-11-25 | 2015-11-23 | 0.720 | 758,454,583 | +1,158,000 | 12.17% | 546,087,300 |
| 2015-11-24 | 2015-11-20 | 0.740 | 757,296,583 | +576,000 | 12.15% | 560,399,471 |
| 2015-11-23 | 2015-11-19 | 0.730 | 756,720,583 | +2,730,000 | 12.15% | 552,406,026 |
| 2015-11-20 | 2015-11-18 | 0.750 | 753,990,583 | +1,104,000 | 12.10% | 565,492,937 |
| 2015-11-19 | 2015-11-17 | 0.740 | 752,886,583 | +534,000 | 12.08% | 557,136,071 |
| 2015-11-18 | 2015-11-16 | 0.750 | 752,352,583 | +552,000 | 12.08% | 564,264,437 |
| 2015-11-17 | 2015-11-13 | 0.750 | 751,800,583 | +12,000 | 12.07% | 563,850,437 |
| 2015-11-16 | 2015-11-12 | 0.780 | 751,788,583 | -330,000 | 12.07% | 586,395,095 |
| 2015-11-13 | 2015-11-11 | 0.760 | 752,118,583 | +150,000 | 12.07% | 571,610,123 |
| 2015-11-12 | 2015-11-10 | 0.760 | 751,968,583 | +384,000 | 12.07% | 571,496,123 |
| 2015-11-11 | 2015-11-09 | 0.770 | 751,584,583 | -2,574,000 | 12.06% | 578,720,129 |
| 2015-11-10 | 2015-11-06 | 0.770 | 754,158,583 | +780,000 | 12.10% | 580,702,109 |
| 2015-11-09 | 2015-11-05 | 0.780 | 753,378,583 | +1,410,000 | 12.09% | 587,635,295 |
| 2015-11-06 | 2015-11-04 | 0.810 | 751,968,583 | +3,858,000 | 12.07% | 609,094,552 |
| 2015-11-05 | 2015-11-03 | 0.810 | 748,110,583 | +390,000 | 12.01% | 605,969,572 |
| 2015-11-04 | 2015-11-02 | 0.830 | 747,720,583 | -4,968,000 | 12.00% | 620,608,084 |
| 2015-11-03 | 2015-10-30 | 0.830 | 752,688,583 | -2,190,000 | 12.08% | 624,731,524 |
| 2015-11-02 | 2015-10-29 | 0.780 | 754,878,583 | +2,934,000 | 12.12% | 588,805,295 |
| 2015-10-30 | 2015-10-28 | 0.740 | 751,944,583 | -516,000 | 12.07% | 556,438,991 |
| 2015-10-29 | 2015-10-27 | 0.750 | 752,460,583 | +930,000 | 12.08% | 564,345,437 |
| 2015-10-28 | 2015-10-26 | 0.770 | 751,530,583 | -204,000 | 12.06% | 578,678,549 |
| 2015-10-27 | 2015-10-23 | 0.800 | 751,734,583 | -120,000 | 12.07% | 601,387,666 |
| 2015-10-26 | 2015-10-22 | 0.760 | 751,854,583 | -1,530,000 | 12.07% | 571,409,483 |
| 2015-10-23 | 2015-10-20 | 0.770 | 753,384,583 | +1,020,000 | 12.09% | 580,106,129 |
| 2015-10-22 | 2015-10-19 | 0.730 | 752,364,583 | -54,000 | 12.08% | 549,226,146 |
| 2015-10-20 | 2015-10-16 | 0.740 | 752,418,583 | +912,000 | 12.08% | 556,789,751 |
| 2015-10-19 | 2015-10-15 | 0.770 | 751,506,583 | +90,000 | 12.06% | 578,660,069 |
| 2015-10-16 | 2015-10-14 | 0.770 | 751,416,583 | +114,000 | 12.06% | 578,590,769 |
| 2015-10-15 | 2015-10-13 | 0.770 | 751,302,583 | +888,000 | 12.06% | 578,502,989 |
| 2015-10-14 | 2015-10-12 | 0.790 | 750,414,583 | -1,128,000 | 12.04% | 592,827,521 |
| 2015-10-13 | 2015-10-09 | 0.790 | 751,542,583 | -324,000 | 12.06% | 593,718,641 |
| 2015-10-12 | 2015-10-08 | 0.800 | 751,866,583 | -2,244,181 | 12.07% | 601,493,266 |
| 2015-10-09 | 2015-10-07 | 0.810 | 754,110,764 | +2,335,334 | 12.10% | 610,829,719 |
| 2015-10-08 | 2015-10-06 | 0.790 | 751,775,430 | +2,283,740 | 12.07% | 593,902,590 |
| 2015-10-07 | 2015-10-05 | 0.800 | 749,491,690 | +846,416 | 12.03% | 599,593,352 |
| 2015-10-06 | 2015-10-02 | 0.790 | 748,645,274 | +443,447 | 12.02% | 591,429,766 |
| 2015-10-05 | 2015-09-30 | 0.780 | 748,201,827 | +461,642 | 12.01% | 583,597,425 |
| 2015-10-02 | 2015-09-29 | 0.760 | 747,740,185 | +1,455,436 | 12.00% | 568,282,541 |
| 2015-09-30 | 2015-09-25 | 0.780 | 746,284,749 | +19,809 | 11.98% | 582,102,104 |
| 2015-09-29 | 2015-09-24 | 0.780 | 746,264,940 | +651,902 | 11.98% | 582,086,653 |
| 2015-09-25 | 2015-09-23 | 0.800 | 745,613,038 | -817,855 | 11.97% | 596,490,430 |
| 2015-09-24 | 2015-09-22 | 0.830 | 746,430,893 | +345,484 | 11.98% | 619,537,641 |
| 2015-09-23 | 2015-09-21 | 0.820 | 746,085,409 | -111,556 | 11.97% | 611,790,035 |
| 2015-09-22 | 2015-09-18 | 0.810 | 746,196,965 | +13,009,561 | 11.98% | 604,419,542 |
| 2015-09-21 | 2015-09-17 | 0.770 | 733,187,404 | +4,976,183 | 11.77% | 564,554,301 |
| 2015-09-18 | 2015-09-16 | 0.770 | 728,211,221 | -950,362 | 11.69% | 560,722,640 |
| 2015-09-17 | 2015-09-15 | 0.720 | 729,161,583 | -1,374,000 | 11.70% | 524,996,340 |
| 2015-09-16 | 2015-09-14 | 0.740 | 730,535,583 | -8,352,000 | 11.73% | 540,596,331 |
| 2015-09-15 | 2015-09-11 | 0.760 | 738,887,583 | -666,000 | 11.86% | 561,554,563 |
| 2015-09-14 | 2015-09-10 | 0.750 | 739,553,583 | -4,500,000 | 11.87% | 554,665,187 |
| 2015-09-11 | 2015-09-09 | 0.760 | 744,053,583 | -1,152,000 | 11.94% | 565,480,723 |
| 2015-09-10 | 2015-09-08 | 0.750 | 745,205,583 | +642,000 | 11.96% | 558,904,187 |
| 2015-09-09 | 2015-09-07 | 0.710 | 744,563,583 | -5,306,000 | 11.95% | 528,640,144 |
| 2015-09-08 | 2015-09-04 | 0.720 | 749,869,583 | -1,302,000 | 12.04% | 539,906,100 |
| 2015-09-07 | 2015-09-02 | 0.670 | 751,171,583 | +750,000 | 12.06% | 503,284,961 |
| 2015-09-04 | 2015-09-01 | 0.690 | 750,421,583 | +300,000 | 12.04% | 517,790,892 |
| 2015-09-02 | 2015-08-31 | 0.710 | 750,121,583 | -618,000 | 12.04% | 532,586,324 |
| 2015-09-01 | 2015-08-28 | 0.740 | 750,739,583 | -5,682,000 | 12.05% | 555,547,291 |
| 2015-08-31 | 2015-08-27 | 0.690 | 756,421,583 | -1,458,000 | 12.14% | 521,930,892 |
| 2015-08-28 | 2015-08-26 | 0.660 | 757,879,583 | +2,190,000 | 12.16% | 500,200,525 |
| 2015-08-27 | 2015-08-25 | 0.630 | 755,689,583 | +11,270,000 | 12.31% | 476,084,437 |
| 2015-08-26 | 2015-08-24 | 0.640 | 744,419,583 | +4,216,000 | 12.13% | 476,428,533 |
| 2015-08-25 | 2015-08-21 | 0.750 | 740,203,583 | -882,000 | 12.06% | 555,152,687 |
| 2015-08-24 | 2015-08-20 | 0.790 | 741,085,583 | -258,000 | 12.08% | 585,457,611 |
| 2015-08-21 | 2015-08-19 | 0.830 | 741,343,583 | -414,000 | 12.08% | 615,315,174 |
| 2015-08-20 | 2015-08-18 | 0.810 | 741,757,583 | +2,298,000 | 12.09% | 600,823,642 |
| 2015-08-19 | 2015-08-17 | 0.830 | 739,459,583 | +2,646,000 | 12.05% | 613,751,454 |
| 2015-08-18 | 2015-08-14 | 0.840 | 736,813,583 | -2,095,000 | 12.01% | 618,923,410 |
| 2015-08-17 | 2015-08-13 | 0.790 | 738,908,583 | +162,000 | 12.04% | 583,737,781 |
| 2015-08-14 | 2015-08-12 | 0.770 | 738,746,583 | -1,548,000 | 12.04% | 568,834,869 |
| 2015-08-13 | 2015-08-11 | 0.780 | 740,294,583 | -1,998,000 | 12.06% | 577,429,775 |
| 2015-08-12 | 2015-08-10 | 0.770 | 742,292,583 | -144,500 | 12.09% | 571,565,289 |
| 2015-08-11 | 2015-08-07 | 0.750 | 742,437,083 | +984,000 | 12.10% | 556,827,812 |
| 2015-08-10 | 2015-08-06 | 0.720 | 741,453,083 | +792,000 | 12.08% | 533,846,220 |
| 2015-08-07 | 2015-08-05 | 0.740 | 740,661,083 | +168,000 | 12.07% | 548,089,201 |
| 2015-08-06 | 2015-08-04 | 0.760 | 740,493,083 | +732,000 | 12.07% | 562,774,743 |
| 2015-08-05 | 2015-08-03 | 0.770 | 739,761,083 | -3,522,000 | 12.05% | 569,616,034 |
| 2015-08-04 | 2015-07-31 | 0.770 | 743,283,083 | -2,279,500 | 12.11% | 572,327,974 |
| 2015-08-03 | 2015-07-30 | 0.790 | 745,562,583 | +924,000 | 12.15% | 588,994,441 |
| 2015-07-31 | 2015-07-29 | 0.720 | 744,638,583 | -186,000 | 12.13% | 536,139,780 |
| 2015-07-30 | 2015-07-28 | 0.730 | 744,824,583 | -3,546,000 | 12.42% | 543,721,946 |
| 2015-07-29 | 2015-07-27 | 0.710 | 748,370,583 | +1,986,000 | 12.48% | 531,343,114 |
| 2015-07-28 | 2015-07-24 | 0.780 | 746,384,583 | +726,000 | 12.44% | 582,179,975 |
| 2015-07-27 | 2015-07-23 | 0.800 | 745,658,583 | -1,524,000 | 12.43% | 596,526,866 |
| 2015-07-24 | 2015-07-22 | 0.780 | 747,182,583 | +1,476,000 | 12.46% | 582,802,415 |
| 2015-07-23 | 2015-07-21 | 0.840 | 745,706,583 | +1,164,000 | 12.43% | 626,393,530 |
| 2015-07-22 | 2015-07-20 | 0.840 | 744,542,583 | +60,000 | 12.41% | 625,415,770 |
| 2015-07-21 | 2015-07-17 | 0.840 | 744,482,583 | +60,000 | 12.41% | 625,365,370 |
| 2015-07-20 | 2015-07-16 | 0.830 | 744,422,583 | -2,724,000 | 12.41% | 617,870,744 |
| 2015-07-17 | 2015-07-15 | 0.830 | 747,146,583 | -7,758,000 | 12.45% | 620,131,664 |
| 2015-07-16 | 2015-07-14 | 0.860 | 754,904,583 | -2,610,000 | 12.58% | 649,217,941 |
| 2015-07-15 | 2015-07-13 | 0.900 | 757,514,583 | -3,522,000 | 12.63% | 681,763,125 |
| 2015-07-14 | 2015-07-10 | 0.820 | 761,036,583 | -9,864,000 | 12.69% | 624,049,998 |
| 2015-07-13 | 2015-07-09 | 0.770 | 770,900,583 | -900,000 | 12.85% | 593,593,449 |
| 2015-07-10 | 2015-07-08 | 0.540 | 771,800,583 | -17,052,000 | 12.87% | 416,772,315 |
| 2015-07-09 | 2015-07-07 | 0.680 | 788,852,583 | +1,046,000 | 13.15% | 536,419,756 |
| 2015-07-08 | 2015-07-06 | 0.690 | 787,806,583 | +2,013,000 | 13.13% | 543,586,542 |
| 2015-07-07 | 2015-07-03 | 0.810 | 785,793,583 | -744,000 | 13.10% | 636,492,802 |
| 2015-07-06 | 2015-07-02 | 1.010 | 786,537,583 | +1,812,000 | 13.11% | 794,402,959 |
| 2015-07-03 | 2015-06-30 | 1.060 | 784,725,583 | +942,000 | 13.08% | 831,809,118 |
| 2015-07-02 | 2015-06-29 | 1.060 | 783,783,583 | -258,000 | 13.07% | 830,810,598 |
| 2015-06-30 | 2015-06-26 | 1.130 | 784,041,583 | -180,000 | 13.07% | 885,966,989 |
| 2015-06-29 | 2015-06-25 | 1.100 | 784,221,583 | +7,056,000 | 13.07% | 862,643,741 |
| 2015-06-26 | 2015-06-24 | 1.080 | 777,165,583 | +1,770,000 | 12.96% | 839,338,830 |
| 2015-06-25 | 2015-06-23 | 1.050 | 775,395,583 | +5,634,000 | 12.93% | 814,165,362 |
| 2015-06-24 | 2015-06-22 | 1.080 | 769,761,583 | +6,200 | 12.83% | 831,342,510 |
| 2015-06-23 | 2015-06-19 | 1.100 | 769,755,383 | +2,940,000 | 12.83% | 846,730,921 |
| 2015-06-22 | 2015-06-18 | 1.130 | 766,815,383 | +1,104,000 | 12.78% | 866,501,383 |
| 2015-06-19 | 2015-06-17 | 1.040 | 765,711,383 | -2,406,000 | 12.76% | 796,339,838 |
| 2015-06-18 | 2015-06-16 | 1.050 | 768,117,383 | +1,756,000 | 12.80% | 806,523,252 |
| 2015-06-17 | 2015-06-15 | 1.140 | 766,361,383 | +1,626,000 | 12.78% | 873,651,977 |
| 2015-06-16 | 2015-06-12 | 1.160 | 764,735,383 | +3,870,000 | 12.75% | 887,093,044 |
| 2015-06-15 | 2015-06-11 | 1.160 | 760,865,383 | +528,000 | 12.68% | 882,603,844 |
| 2015-06-12 | 2015-06-10 | 1.160 | 760,337,383 | +5,424,000 | 12.67% | 881,991,364 |
| 2015-06-11 | 2015-06-09 | 1.210 | 754,913,383 | +4,002,000 | 12.58% | 913,445,193 |
| 2015-06-10 | 2015-06-08 | 1.290 | 750,911,383 | +2,200,000 | 12.52% | 968,675,684 |
| 2015-06-09 | 2015-06-05 | 1.240 | 748,711,383 | -1,554,000 | 12.48% | 928,402,115 |
| 2015-06-08 | 2015-06-04 | 1.190 | 750,265,383 | +384,000 | 12.51% | 892,815,806 |
| 2015-06-05 | 2015-06-03 | 1.190 | 749,881,383 | -5,585,000 | 12.50% | 892,358,846 |
| 2015-06-04 | 2015-06-02 | 1.210 | 755,466,383 | -12,159,997 | 12.59% | 914,114,323 |
| 2015-06-03 | 2015-06-01 | 1.280 | 767,626,380 | +9,548,000 | 12.80% | 982,561,766 |
| 2015-06-02 | 2015-05-29 | 1.320 | 758,078,380 | +5,700,000 | 12.64% | 1,000,663,462 |
| 2015-06-01 | 2015-05-28 | 1.330 | 752,378,380 | +7,872,000 | 12.55% | 1,000,663,245 |
| 2015-05-29 | 2015-05-27 | 1.350 | 744,506,380 | -5,027,995 | 12.41% | 1,005,083,613 |
| 2015-05-28 | 2015-05-26 | 1.290 | 749,534,375 | +33,072,000 | 12.50% | 966,899,344 |
| 2015-05-27 | 2015-05-22 | 1.260 | 716,462,375 | -2,298,000 | 11.95% | 902,742,592 |
| 2015-05-26 | 2015-05-21 | 1.300 | 718,760,375 | +4,624,000 | 14.38% | 934,388,488 |
| 2015-05-22 | 2015-05-20 | 1.050 | 714,136,375 | +16,237,998 | 14.29% | 749,843,194 |
| 2015-05-21 | 2015-05-19 | 0.940 | 697,898,377 | +8,292,000 | 13.97% | 656,024,474 |
| 2015-05-20 | 2015-05-18 | 0.920 | 689,606,377 | +4,386,000 | 13.80% | 634,437,867 |
| 2015-05-19 | 2015-05-15 | 0.870 | 685,220,377 | +1,946,000 | 13.72% | 596,141,728 |
| 2015-05-18 | 2015-05-14 | 0.880 | 683,274,377 | +203,334,000 | 13.68% | 601,281,452 |
| 2015-05-15 | 2015-05-13 | 0.890 | 479,940,377 | +8,148,000 | 9.61% | 427,146,936 |
| 2015-05-14 | 2015-05-12 | 0.890 | 471,792,377 | +1,878,000 | 9.44% | 419,895,216 |
| 2015-05-13 | 2015-05-11 | 0.880 | 469,914,377 | +6,582,000 | 9.41% | 413,524,652 |
| 2015-05-12 | 2015-05-08 | 0.860 | 463,332,377 | -3,822,000 | 9.27% | 398,465,844 |
| 2015-05-11 | 2015-05-07 | 0.860 | 467,154,377 | +4,506,000 | 9.35% | 401,752,764 |
| 2015-05-08 | 2015-05-06 | 0.940 | 462,648,377 | +522,000 | 9.26% | 434,889,474 |
| 2015-05-07 | 2015-05-05 | 0.890 | 462,126,377 | +4,659,000 | 9.25% | 411,292,476 |
| 2015-05-06 | 2015-05-04 | 0.920 | 457,467,377 | +4,350,000 | 9.16% | 420,869,987 |
| 2015-05-05 | 2015-04-30 | 0.860 | 453,117,377 | -132,000 | 9.07% | 389,680,944 |
| 2015-05-04 | 2015-04-29 | 0.860 | 453,249,377 | +2,189,000 | 9.07% | 389,794,464 |
| 2015-04-30 | 2015-04-28 | 0.860 | 451,060,377 | +8,898,000 | 9.03% | 387,911,924 |
| 2015-04-29 | 2015-04-27 | 0.900 | 442,162,377 | +3,408,000 | 8.85% | 397,946,139 |
| 2015-04-28 | 2015-04-24 | 0.780 | 438,754,377 | +3,606,000 | 8.78% | 342,228,414 |
| 2015-04-27 | 2015-04-23 | 0.770 | 435,148,377 | +3,450,000 | 8.71% | 335,064,250 |
| 2015-04-24 | 2015-04-22 | 0.790 | 431,698,377 | +2,154,000 | 8.64% | 341,041,718 |
| 2015-04-23 | 2015-04-21 | 0.780 | 429,544,377 | +1,608,002 | 8.60% | 335,044,614 |
| 2015-04-22 | 2015-04-20 | 0.770 | 427,936,375 | +126,000 | 8.57% | 329,511,009 |
| 2015-04-21 | 2015-04-17 | 0.800 | 427,810,375 | -1,926,006 | 8.56% | 342,248,300 |
| 2015-04-20 | 2015-04-16 | 0.790 | 429,736,381 | +1,158,000 | 8.60% | 339,491,741 |
| 2015-04-17 | 2015-04-15 | 0.810 | 428,578,381 | -696,000 | 8.58% | 347,148,489 |
| 2015-04-16 | 2015-04-14 | 0.770 | 429,274,381 | +948,000 | 8.59% | 330,541,273 |
| 2015-04-15 | 2015-04-13 | 0.800 | 428,326,381 | -492,000 | 8.57% | 342,661,105 |
| 2015-04-14 | 2015-04-10 | 0.770 | 428,818,381 | +3,660,000 | 8.58% | 330,190,153 |
| 2015-04-13 | 2015-04-09 | 0.730 | 425,158,381 | -2,836,000 | 8.51% | 310,365,618 |
| 2015-04-10 | 2015-04-08 | 0.670 | 427,994,381 | +5,322,000 | 8.57% | 286,756,235 |
| 2015-04-09 | 2015-04-02 | 0.590 | 422,672,381 | +1,842,000 | 8.46% | 249,376,705 |
| 2015-04-08 | 2015-04-01 | 0.560 | 420,830,381 | +420,000 | 8.42% | 235,665,013 |
| 2015-04-02 | 2015-03-31 | 0.570 | 420,410,381 | +300,000 | 8.42% | 239,633,917 |
| 2015-04-01 | 2015-03-30 | 0.580 | 420,110,381 | -29,994 | 8.41% | 243,664,021 |
| 2015-03-31 | 2015-03-27 | 0.570 | 420,140,375 | +1,788,000 | 8.41% | 239,480,014 |
| 2015-03-30 | 2015-03-26 | 0.570 | 418,352,375 | +18,000,000 | 8.37% | 238,460,854 |
| 2015-03-27 | 2015-03-25 | 0.550 | 400,352,375 | +1,038,000 | 8.01% | 220,193,806 |
| 2015-03-26 | 2015-03-24 | 0.540 | 399,314,375 | +19,770,000 | 7.99% | 215,629,762 |
| 2015-03-25 | 2015-03-23 | 0.560 | 379,544,375 | -72,000 | 8.38% | 212,544,850 |
| 2015-03-24 | 2015-03-20 | 0.570 | 379,616,375 | +858,000 | 8.38% | 216,381,334 |
| 2015-03-23 | 2015-03-19 | 0.580 | 378,758,375 | -222,000 | 8.36% | 219,679,857 |
| 2015-03-20 | 2015-03-18 | 0.580 | 378,980,375 | +582,000 | 8.36% | 219,808,617 |
| 2015-03-19 | 2015-03-17 | 0.550 | 378,398,375 | +168,000 | 8.35% | 208,119,106 |
| 2015-03-18 | 2015-03-16 | 0.550 | 378,230,375 | +1,896,000 | 8.35% | 208,026,706 |
| 2015-03-17 | 2015-03-13 | 0.550 | 376,334,375 | +126,000 | 8.31% | 206,983,906 |
| 2015-03-16 | 2015-03-12 | 0.560 | 376,208,375 | -72,000 | 8.30% | 210,676,690 |
| 2015-03-13 | 2015-03-11 | 0.570 | 376,280,375 | -66,000 | 8.30% | 214,479,814 |
| 2015-03-12 | 2015-03-10 | 0.570 | 376,346,375 | -12,000 | 8.31% | 214,517,434 |
| 2015-03-11 | 2015-03-09 | 0.590 | 376,358,375 | +12,000 | 8.31% | 222,051,441 |
| 2015-03-10 | 2015-03-06 | 0.590 | 376,346,375 | -198,000 | 8.31% | 222,044,361 |
| 2015-03-09 | 2015-03-05 | 0.610 | 376,544,375 | +1,326,000 | 8.31% | 229,692,069 |
| 2015-03-06 | 2015-03-04 | 0.630 | 375,218,375 | -232,000 | 8.28% | 236,387,576 |
| 2015-03-05 | 2015-03-03 | 0.600 | 375,450,375 | +90,000 | 8.29% | 225,270,225 |
| 2015-03-04 | 2015-03-02 | 0.600 | 375,360,375 | +60,000 | 8.28% | 225,216,225 |
| 2015-03-03 | 2015-02-27 | 0.580 | 375,300,375 | -30,000 | 8.28% | 217,674,217 |
| 2015-03-02 | 2015-02-26 | 0.580 | 375,330,375 | +972,000 | 8.28% | 217,691,617 |
| 2015-02-27 | 2015-02-25 | 0.580 | 374,358,375 | -6,000 | 8.26% | 217,127,857 |
| 2015-02-25 | 2015-02-23 | 0.580 | 374,364,375 | +498,000 | 8.26% | 217,131,337 |
| 2015-02-24 | 2015-02-18 | 0.580 | 373,866,375 | +21,172,000 | 8.25% | 216,842,497 |
| 2015-02-23 | 2015-02-16 | 0.590 | 352,694,375 | +174,000 | 7.78% | 208,089,681 |
| 2015-02-17 | 2015-02-13 | 0.600 | 352,520,375 | -480,000 | 7.78% | 211,512,225 |
| 2015-02-16 | 2015-02-12 | 0.600 | 353,000,375 | +762,000 | 7.79% | 211,800,225 |
| 2015-02-13 | 2015-02-11 | 0.600 | 352,238,375 | -168,000 | 7.77% | 211,343,025 |
| 2015-02-12 | 2015-02-10 | 0.600 | 352,406,375 | +3,150,000 | 7.78% | 211,443,825 |
| 2015-02-11 | 2015-02-09 | 0.610 | 349,256,375 | +456,000 | 7.71% | 213,046,389 |
| 2015-02-10 | 2015-02-06 | 0.590 | 348,800,375 | +312,000 | 7.70% | 205,792,221 |
| 2015-02-06 | 2015-02-04 | 0.610 | 348,488,375 | +282,000 | 7.69% | 212,577,909 |
| 2015-02-05 | 2015-02-03 | 0.600 | 348,206,375 | +296,000 | 7.69% | 208,923,825 |
| 2015-02-04 | 2015-02-02 | 0.610 | 347,910,375 | +2,040,000 | 7.68% | 212,225,329 |
| 2015-02-03 | 2015-01-30 | 0.620 | 345,870,375 | +4,284,000 | 7.63% | 214,439,632 |
| 2015-02-02 | 2015-01-29 | 0.600 | 341,586,375 | +1,356,000 | 7.54% | 204,951,825 |
| 2015-01-30 | 2015-01-28 | 0.620 | 340,230,375 | +834,000 | 7.51% | 210,942,832 |
| 2015-01-29 | 2015-01-27 | 0.630 | 339,396,375 | +2,556,000 | 7.49% | 213,819,716 |
| 2015-01-28 | 2015-01-26 | 0.630 | 336,840,375 | +84,000 | 7.43% | 212,209,436 |
| 2015-01-27 | 2015-01-23 | 0.650 | 336,756,375 | +2,232,000 | 7.43% | 218,891,644 |
| 2015-01-26 | 2015-01-22 | 0.640 | 334,524,375 | +3,378,000 | 7.38% | 214,095,600 |
| 2015-01-23 | 2015-01-21 | 0.600 | 331,146,375 | +750,000 | 7.31% | 198,687,825 |
| 2015-01-22 | 2015-01-20 | 0.590 | 330,396,375 | -60,000 | 7.29% | 194,933,861 |
| 2015-01-21 | 2015-01-19 | 0.570 | 330,456,375 | +624,000 | 7.29% | 188,360,134 |
| 2015-01-20 | 2015-01-16 | 0.570 | 329,832,375 | -282,000 | 7.28% | 188,004,454 |
| 2015-01-19 | 2015-01-15 | 0.570 | 330,114,375 | +600,000 | 7.29% | 188,165,194 |
| 2015-01-16 | 2015-01-14 | 0.580 | 329,514,375 | +381,000 | 7.27% | 191,118,337 |
| 2015-01-15 | 2015-01-13 | 0.590 | 329,133,375 | +426,000 | 7.26% | 194,188,691 |
| 2015-01-14 | 2015-01-12 | 0.580 | 328,707,375 | +84,000 | 7.25% | 190,650,277 |
| 2015-01-13 | 2015-01-09 | 0.600 | 328,623,375 | +174,000 | 7.25% | 197,174,025 |
| 2015-01-12 | 2015-01-08 | 0.600 | 328,449,375 | +126,000 | 7.25% | 197,069,625 |
| 2015-01-09 | 2015-01-07 | 0.600 | 328,323,375 | +174,000 | 7.25% | 196,994,025 |
| 2015-01-08 | 2015-01-06 | 0.600 | 328,149,375 | +120,000 | 7.24% | 196,889,625 |
| 2015-01-05 | 2014-12-31 | 0.610 | 328,029,375 | -102,000 | 7.24% | 200,097,919 |
| 2015-01-02 | 2014-12-29 | 0.580 | 328,131,375 | +99,864,000 | 7.24% | 190,316,197 |
| 2014-12-30 | 2014-12-24 | 0.590 | 228,267,375 | +666,000 | 5.04% | 134,677,751 |
| 2014-12-29 | 2014-12-22 | 0.600 | 227,601,375 | +852,000 | 5.02% | 136,560,825 |
| 2014-12-22 | 2014-12-18 | 0.620 | 226,749,375 | +180,000 | 5.00% | 140,584,612 |
| 2014-12-19 | 2014-12-17 | 0.620 | 226,569,375 | +900,000 | 5.00% | 140,473,012 |
| 2014-12-18 | 2014-12-16 | 0.650 | 225,669,375 | +726,000 | 4.98% | 146,685,094 |
| 2014-12-17 | 2014-12-15 | 0.640 | 224,943,375 | +60,000 | 4.96% | 143,963,760 |
| 2014-12-16 | 2014-12-12 | 0.660 | 224,883,375 | -816,000 | 4.96% | 148,423,027 |
| 2014-12-15 | 2014-12-11 | 0.620 | 225,699,375 | +138,000 | 4.98% | 139,933,612 |
| 2014-12-12 | 2014-12-10 | 0.610 | 225,561,375 | +750,000 | 4.98% | 137,592,439 |
| 2014-12-11 | 2014-12-09 | 0.620 | 224,811,375 | +1,020,000 | 4.96% | 139,383,052 |
| 2014-12-10 | 2014-12-08 | 0.620 | 223,791,375 | -360,000 | 4.94% | 138,750,652 |
| 2014-12-09 | 2014-12-05 | 0.640 | 224,151,375 | -360,000 | 4.95% | 143,456,880 |
| 2014-12-08 | 2014-12-04 | 0.630 | 224,511,375 | +180,000 | 4.96% | 141,442,166 |
| 2014-12-05 | 2014-12-03 | 0.640 | 224,331,375 | -174,000 | 4.95% | 143,572,080 |
| 2014-12-03 | 2014-12-01 | 0.640 | 224,505,375 | +120,000 | 4.95% | 143,683,440 |
| 2014-12-02 | 2014-11-28 | 0.630 | 224,385,375 | +432,000 | 4.95% | 141,362,786 |
| 2014-12-01 | 2014-11-27 | 0.650 | 223,953,375 | +2,034,000 | 4.94% | 145,569,694 |
| 2014-11-28 | 2014-11-26 | 0.650 | 221,919,375 | +264,000 | 4.90% | 144,247,594 |
| 2014-11-27 | 2014-11-25 | 0.630 | 221,655,375 | -1,020,000 | 4.89% | 139,642,886 |
| 2014-11-26 | 2014-11-24 | 0.630 | 222,675,375 | +216,000 | 4.91% | 140,285,486 |
| 2014-11-25 | 2014-11-21 | 0.630 | 222,459,375 | +36,000 | 4.91% | 140,149,406 |
| 2014-11-24 | 2014-11-20 | 0.620 | 222,423,375 | -510,000 | 4.91% | 137,902,492 |
| 2014-11-21 | 2014-11-19 | 0.630 | 222,933,375 | +456,000 | 4.92% | 140,448,026 |
| 2014-11-20 | 2014-11-18 | 0.630 | 222,477,375 | +534,000 | 4.91% | 140,160,746 |
| 2014-11-19 | 2014-11-17 | 0.690 | 221,943,375 | +606,000 | 4.90% | 153,140,929 |
| 2014-11-18 | 2014-11-14 | 0.640 | 221,337,375 | +840,000 | 4.89% | 141,655,920 |
| 2014-11-17 | 2014-11-13 | 0.660 | 220,497,375 | -102,000 | 4.87% | 145,528,267 |
| 2014-11-14 | 2014-11-12 | 0.640 | 220,599,375 | +24,000 | 4.87% | 141,183,600 |
| 2014-11-13 | 2014-11-11 | 0.640 | 220,575,375 | -486,000 | 4.87% | 141,168,240 |
| 2014-11-12 | 2014-11-10 | 0.660 | 221,061,375 | -318,000 | 4.88% | 145,900,507 |
| 2014-11-11 | 2014-11-07 | 0.630 | 221,379,375 | -60,000 | 4.89% | 139,469,006 |
| 2014-11-07 | 2014-11-05 | 0.630 | 221,439,375 | -126,000 | 4.89% | 139,506,806 |
| 2014-11-06 | 2014-11-04 | 0.640 | 221,565,375 | -48,000 | 4.89% | 141,801,840 |
| 2014-11-03 | 2014-10-30 | 0.650 | 221,613,375 | -150,000 | 4.89% | 144,048,694 |
| 2014-10-31 | 2014-10-29 | 0.640 | 221,763,375 | -6,000 | 4.89% | 141,928,560 |
| 2014-10-30 | 2014-10-28 | 0.640 | 221,769,375 | -186,000 | 4.89% | 141,932,400 |
| 2014-10-29 | 2014-10-27 | 0.620 | 221,955,375 | -18,000 | 4.90% | 137,612,332 |
| 2014-10-28 | 2014-10-24 | 0.630 | 221,973,375 | +864,000 | 4.90% | 139,843,226 |
| 2014-10-27 | 2014-10-23 | 0.640 | 221,109,375 | +654,000 | 4.88% | 141,510,000 |
| 2014-10-24 | 2014-10-22 | 0.650 | 220,455,375 | -264,000 | 4.87% | 143,295,994 |
| 2014-10-23 | 2014-10-21 | 0.660 | 220,719,375 | +54,000 | 4.87% | 145,674,787 |
| 2014-10-21 | 2014-10-17 | 0.660 | 220,665,375 | +174,000 | 4.87% | 145,639,147 |
| 2014-10-20 | 2014-10-16 | 0.660 | 220,491,375 | -174,000 | 4.87% | 145,524,307 |
| 2014-10-17 | 2014-10-15 | 0.680 | 220,665,375 | -30,000 | 4.87% | 150,052,455 |
| 2014-10-16 | 2014-10-14 | 0.660 | 220,695,375 | +1,908,000 | 4.87% | 145,658,947 |
| 2014-10-15 | 2014-10-13 | 0.670 | 218,787,375 | +990,000 | 4.83% | 146,587,541 |
| 2014-10-14 | 2014-10-10 | 0.700 | 217,797,375 | +276,000 | 4.81% | 152,458,162 |
| 2014-10-13 | 2014-10-09 | 0.720 | 217,521,375 | +1,044,000 | 4.80% | 156,615,390 |
| 2014-10-10 | 2014-10-08 | 0.720 | 216,477,375 | +636,000 | 4.78% | 155,863,710 |
| 2014-10-09 | 2014-10-07 | 0.680 | 215,841,375 | +150,000 | 4.76% | 146,772,135 |
| 2014-10-08 | 2014-10-06 | 0.660 | 215,691,375 | -78,000 | 4.76% | 142,356,307 |
| 2014-10-07 | 2014-10-03 | 0.650 | 215,769,375 | +606,000 | 4.76% | 140,250,094 |
| 2014-10-06 | 2014-09-30 | 0.690 | 215,163,375 | -162,000 | 4.75% | 148,462,729 |
| 2014-10-03 | 2014-09-29 | 0.710 | 215,325,375 | +48,000 | 4.75% | 152,881,016 |
| 2014-09-30 | 2014-09-26 | 0.750 | 215,277,375 | -78,000 | 4.75% | 161,458,031 |
| 2014-09-29 | 2014-09-25 | 0.750 | 215,355,375 | +348,000 | 4.75% | 161,516,531 |
| 2014-09-26 | 2014-09-24 | 0.770 | 215,007,375 | -576,000 | 4.75% | 165,555,679 |
| 2014-09-25 | 2014-09-23 | 0.750 | 215,583,375 | -354,000 | 4.76% | 161,687,531 |
| 2014-09-24 | 2014-09-22 | 0.760 | 215,937,375 | -750,000 | 4.77% | 164,112,405 |
| 2014-09-23 | 2014-09-19 | 0.780 | 216,687,375 | -150,000 | 4.78% | 169,016,152 |
| 2014-09-22 | 2014-09-18 | 0.770 | 216,837,375 | -960,000 | 4.79% | 166,964,779 |
| 2014-09-19 | 2014-09-17 | 0.780 | 217,797,375 | -1,218,000 | 4.81% | 169,881,952 |
| 2014-09-18 | 2014-09-16 | 0.760 | 219,015,375 | -252,000 | 4.84% | 166,451,685 |
| 2014-09-17 | 2014-09-15 | 0.770 | 219,267,375 | +186,000 | 4.84% | 168,835,879 |
| 2014-09-16 | 2014-09-12 | 0.790 | 219,081,375 | +564,000 | 4.84% | 173,074,286 |
| 2014-09-15 | 2014-09-11 | 0.790 | 218,517,375 | +1,464,000 | 4.83% | 172,628,726 |
| 2014-09-12 | 2014-09-10 | 0.760 | 217,053,375 | +228,000 | 4.79% | 164,960,565 |
| 2014-09-11 | 2014-09-08 | 0.780 | 216,825,375 | -3,006,000 | 4.79% | 169,123,792 |
| 2014-09-10 | 2014-09-05 | 0.720 | 219,831,375 | +366,000 | 4.85% | 158,278,590 |
| 2014-09-08 | 2014-09-04 | 0.720 | 219,465,375 | -17,196,000 | 4.85% | 158,015,070 |
| 2014-09-05 | 2014-09-03 | 0.680 | 236,661,375 | -944,712,000 | 5.23% | 160,929,735 |
| 2014-09-04 | 2014-09-02 | 0.680 | 1,181,373,375 | +264,000 | 26.09% | 803,333,895 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,181,109,375 | +698,000 | 26.08% | 803,154,375 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,180,411,375 | +30,000 | 26.07% | 826,287,962 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,180,381,375 | +66,000 | 26.07% | 826,266,962 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,180,315,375 | -2,682,000 | 46.54% | 849,827,070 |
| 2014-08-27 | 2014-08-25 | 0.650 | 1,182,997,375 | +408,000 | 46.65% | 768,948,294 |
| 2014-08-26 | 2014-08-22 | 0.640 | 1,182,589,375 | +444,000 | 46.63% | 756,857,200 |
| 2014-08-25 | 2014-08-21 | 0.650 | 1,182,145,375 | +14,000 | 46.61% | 768,394,494 |
| 2014-08-22 | 2014-08-20 | 0.650 | 1,182,131,375 | +216,000 | 46.61% | 768,385,394 |
| 2014-08-21 | 2014-08-19 | 0.680 | 1,181,915,375 | +306,000 | 46.60% | 803,702,455 |
| 2014-08-20 | 2014-08-18 | 0.690 | 1,181,609,375 | -102,000 | 46.59% | 815,310,469 |
| 2014-08-19 | 2014-08-15 | 0.680 | 1,181,711,375 | +66,000 | 46.59% | 803,563,735 |
| 2014-08-18 | 2014-08-14 | 0.670 | 1,181,645,375 | +456,000 | 46.59% | 791,702,401 |
| 2014-08-15 | 2014-08-13 | 0.700 | 1,181,189,375 | +15,708,000 | 46.57% | 826,832,562 |
| 2014-08-14 | 2014-08-12 | 0.700 | 1,165,481,375 | -780,000 | 45.95% | 815,836,962 |
| 2014-08-13 | 2014-08-11 | 0.700 | 1,166,261,375 | +12,000 | 45.99% | 816,382,962 |
| 2014-08-12 | 2014-08-08 | 0.670 | 1,166,249,375 | -12,000 | 45.98% | 781,387,081 |
| 2014-08-11 | 2014-08-07 | 0.680 | 1,166,261,375 | +24,000 | 45.99% | 793,057,735 |
| 2014-08-07 | 2014-08-05 | 0.700 | 1,166,237,375 | -240,000 | 45.98% | 816,366,162 |
| 2014-08-06 | 2014-08-04 | 0.690 | 1,166,477,375 | +444,000 | 45.99% | 804,869,389 |
| 2014-08-04 | 2014-07-31 | 0.710 | 1,166,033,375 | -300,000 | 45.98% | 827,883,696 |
| 2014-08-01 | 2014-07-30 | 0.700 | 1,166,333,375 | -126,000 | 45.99% | 816,433,362 |
| 2014-07-31 | 2014-07-29 | 0.710 | 1,166,459,375 | +1,056,000 | 45.99% | 828,186,156 |
| 2014-07-30 | 2014-07-28 | 0.710 | 1,165,403,375 | -1,176,000 | 49.89% | 827,436,396 |
| 2014-07-29 | 2014-07-25 | 0.690 | 1,166,579,375 | +564,000 | 49.94% | 804,939,769 |
| 2014-07-28 | 2014-07-24 | 0.710 | 1,166,015,375 | +216,000 | 49.91% | 827,870,916 |
| 2014-07-25 | 2014-07-23 | 0.710 | 1,165,799,375 | +54,000 | 49.90% | 827,717,556 |
| 2014-07-24 | 2014-07-22 | 0.680 | 1,165,745,375 | +1,596,000 | 49.90% | 792,706,855 |
| 2014-07-23 | 2014-07-21 | 0.680 | 1,164,149,375 | +570,000 | 49.83% | 791,621,575 |
| 2014-07-22 | 2014-07-18 | 0.700 | 1,163,579,375 | +1,194,000 | 49.81% | 814,505,562 |
| 2014-07-21 | 2014-07-17 | 0.730 | 1,162,385,375 | +672,000 | 49.76% | 848,541,324 |
| 2014-07-18 | 2014-07-16 | 0.750 | 1,161,713,375 | +18,000 | 49.73% | 871,285,031 |
| 2014-07-17 | 2014-07-15 | 0.750 | 1,161,695,375 | +42,000 | 49.73% | 871,271,531 |
| 2014-07-16 | 2014-07-14 | 0.770 | 1,161,653,375 | -252,000 | 49.72% | 894,473,099 |
| 2014-07-15 | 2014-07-11 | 0.740 | 1,161,905,375 | -30,000 | 49.74% | 859,809,977 |
| 2014-07-14 | 2014-07-10 | 0.740 | 1,161,935,375 | +78,000 | 49.74% | 859,832,177 |
| 2014-07-11 | 2014-07-09 | 0.740 | 1,161,857,375 | -150,000 | 49.73% | 859,774,457 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,162,007,375 | +186,000 | 49.74% | 883,125,605 |
| 2014-07-09 | 2014-07-07 | 0.770 | 1,161,821,375 | -222,000 | 49.73% | 894,602,459 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,162,043,375 | +1,530,000 | 49.74% | 906,393,832 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,160,513,375 | -438,000 | 49.68% | 928,410,700 |
| 2014-07-04 | 2014-07-02 | 0.800 | 1,160,951,375 | +456,000 | 49.69% | 928,761,100 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,160,495,375 | +972,000 | 49.68% | 928,396,300 |
| 2014-07-02 | 2014-06-27 | 0.810 | 1,159,523,375 | -2,118,000 | 49.63% | 939,213,934 |
| 2014-06-30 | 2014-06-26 | 0.770 | 1,161,641,375 | -450,000 | 49.72% | 894,463,859 |
| 2014-06-27 | 2014-06-25 | 0.750 | 1,162,091,375 | +732,000 | 49.74% | 871,568,531 |
| 2014-06-26 | 2014-06-24 | 0.770 | 1,161,359,375 | -510,000 | 49.72% | 894,246,719 |
| 2014-06-25 | 2014-06-23 | 0.750 | 1,161,869,375 | -1,800,000 | 49.75% | 871,402,031 |
| 2014-06-24 | 2014-06-20 | 0.760 | 1,163,669,375 | -2,094,000 | 49.82% | 884,388,725 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,165,763,375 | -924,000 | 49.91% | 897,637,799 |
| 2014-06-20 | 2014-06-18 | 0.800 | 1,166,687,375 | +54,000 | 49.95% | 933,349,900 |
| 2014-06-19 | 2014-06-17 | 0.810 | 1,166,633,375 | -444,000 | 49.95% | 944,973,034 |
| 2014-06-18 | 2014-06-16 | 0.780 | 1,167,077,375 | +1,062,000 | 49.97% | 910,320,352 |
| 2014-06-17 | 2014-06-13 | 0.780 | 1,166,015,375 | +822,000 | 49.92% | 909,491,992 |
| 2014-06-16 | 2014-06-12 | 0.780 | 1,165,193,375 | -234,000 | 49.89% | 908,850,832 |
| 2014-06-13 | 2014-06-11 | 0.780 | 1,165,427,375 | +234,000 | 49.91% | 909,033,352 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,165,193,375 | +1,506,000 | 49.90% | 908,850,832 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,163,687,375 | +501,000 | 49.84% | 919,313,026 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,163,186,375 | -4,128,000 | 49.81% | 837,494,190 |
| 2014-06-09 | 2014-06-05 | 0.750 | 1,167,314,375 | +168,000 | 49.99% | 875,485,781 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,167,146,375 | +4,332,000 | 49.98% | 933,717,100 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,162,814,375 | -7,608,000 | 49.80% | 1,000,020,362 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,170,422,375 | -882,000 | 50.12% | 1,029,971,690 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,171,304,375 | +1,326,000 | 50.20% | 1,007,321,762 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,169,978,375 | +474,000 | 50.14% | 1,006,181,402 |
| 2014-05-29 | 2014-05-27 | 0.820 | 1,169,504,375 | +36,000 | 50.12% | 958,993,587 |
| 2014-05-28 | 2014-05-26 | 0.840 | 1,169,468,375 | +252,000 | 50.12% | 982,353,435 |
| 2014-05-27 | 2014-05-23 | 0.850 | 1,169,216,375 | +444,000 | 50.11% | 993,833,919 |
| 2014-05-26 | 2014-05-22 | 0.870 | 1,168,772,375 | +4,908,000 | 50.09% | 1,016,831,966 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,163,864,375 | +1,500,000 | 49.88% | 1,035,839,294 |
| 2014-05-22 | 2014-05-20 | 0.930 | 1,162,364,375 | +2,010,000 | 49.81% | 1,080,998,869 |
| 2014-05-21 | 2014-05-19 | 0.930 | 1,160,354,375 | +2,160,000 | 49.73% | 1,079,129,569 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,158,194,375 | -756,000 | 49.63% | 1,053,956,881 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,158,950,375 | +7,638,000 | 49.67% | 1,066,234,345 |
| 2014-05-16 | 2014-05-14 | 0.890 | 1,151,312,375 | +1,896,000 | 49.34% | 1,024,668,014 |
| 2014-05-15 | 2014-05-13 | 0.890 | 1,149,416,375 | -372,000 | 49.26% | 1,022,980,574 |
| 2014-05-14 | 2014-05-12 | 0.880 | 1,149,788,375 | +126,000 | 49.27% | 1,011,813,770 |
| 2014-05-13 | 2014-05-09 | 0.860 | 1,149,662,375 | +156,000 | 49.27% | 988,709,642 |
| 2014-05-12 | 2014-05-08 | 0.840 | 1,149,506,375 | -7,836,000 | 49.26% | 965,585,355 |
| 2014-05-09 | 2014-05-07 | 0.870 | 1,157,342,375 | +906,000 | 49.60% | 1,006,887,866 |
| 2014-05-08 | 2014-05-05 | 0.830 | 1,156,436,375 | +1,152,000 | 49.56% | 959,842,191 |
| 2014-05-07 | 2014-05-02 | 0.770 | 1,155,284,375 | +120,000 | 49.51% | 889,568,969 |
| 2014-05-05 | 2014-04-30 | 0.760 | 1,155,164,375 | +1,368,000 | 49.51% | 877,924,925 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,153,796,375 | -2,754,000 | 49.45% | 911,499,136 |
| 2014-04-30 | 2014-04-28 | 0.820 | 1,156,550,375 | +72,000 | 49.56% | 948,371,307 |
| 2014-04-29 | 2014-04-25 | 0.860 | 1,156,478,375 | +1,689,000 | 49.56% | 994,571,402 |
| 2014-04-28 | 2014-04-24 | 0.920 | 1,154,789,375 | -900,000 | 49.49% | 1,062,406,225 |
| 2014-04-25 | 2014-04-23 | 0.700 | 1,155,689,375 | -330,000 | 49.53% | 808,982,562 |
| 2014-04-24 | 2014-04-22 | 0.730 | 1,156,019,375 | -72,000 | 49.54% | 843,894,144 |
| 2014-04-23 | 2014-04-17 | 0.730 | 1,156,091,375 | +1,002,000 | 49.54% | 843,946,704 |
| 2014-04-22 | 2014-04-16 | 0.750 | 1,155,089,375 | -1,428,000 | 49.50% | 866,317,031 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,156,517,375 | +7,518,000 | 49.56% | 867,388,031 |
| 2014-04-16 | 2014-04-14 | 0.710 | 1,148,999,375 | +162,000 | 49.24% | 815,789,556 |
| 2014-04-15 | 2014-04-11 | 0.710 | 1,148,837,375 | -1,896,000 | 49.23% | 815,674,536 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,150,733,375 | -3,522,000 | 49.32% | 782,498,695 |
| 2014-04-11 | 2014-04-09 | 0.580 | 1,154,255,375 | +384,000 | 49.47% | 669,468,117 |
| 2014-04-10 | 2014-04-08 | 0.580 | 1,153,871,375 | +2,508,000 | 49.45% | 669,245,397 |
| 2014-04-09 | 2014-04-07 | 0.590 | 1,151,363,375 | -894,000 | 49.34% | 679,304,391 |
| 2014-04-08 | 2014-04-04 | 0.620 | 1,152,257,375 | -396,000 | 49.38% | 714,399,572 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,152,653,375 | -366,000 | 49.40% | 714,645,092 |
| 2014-04-04 | 2014-04-02 | 0.700 | 1,153,019,375 | +708,000 | 49.41% | 807,113,562 |
| 2014-04-03 | 2014-04-01 | 0.680 | 1,152,311,375 | -1,908,000 | 49.38% | 783,571,735 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,154,219,375 | +1,224,000 | 49.46% | 750,242,594 |
| 2014-04-01 | 2014-03-28 | 0.660 | 1,152,995,375 | -3,132,000 | 49.41% | 760,976,947 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,156,127,375 | +270,000 | 49.56% | 739,921,520 |
| 2014-03-28 | 2014-03-26 | 0.880 | 1,155,857,375 | -3,498,000 | 49.55% | 1,017,154,490 |
| 2014-03-27 | 2014-03-25 | 0.980 | 1,159,355,375 | -5,244,000 | 49.70% | 1,136,168,267 |
| 2014-03-26 | 2014-03-24 | 1.040 | 1,164,599,375 | -1,254,000 | 49.92% | 1,211,183,350 |
| 2014-03-25 | 2014-03-21 | 1.000 | 1,165,853,375 | +5,520,000 | 49.97% | 1,165,853,375 |
| 2014-03-24 | 2014-03-20 | 1.000 | 1,160,333,375 | +870,000 | 49.74% | 1,160,333,375 |
| 2014-03-21 | 2014-03-19 | 1.040 | 1,159,463,375 | +336,000 | 49.85% | 1,205,841,910 |
| 2014-03-20 | 2014-03-18 | 1.080 | 1,159,127,375 | -1,608,000 | 49.84% | 1,251,857,565 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,160,735,375 | +1,710,000 | 49.91% | 1,207,164,790 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,159,025,375 | -426,000 | 49.83% | 1,228,566,897 |
| 2014-03-17 | 2014-03-13 | 1.120 | 1,159,451,375 | -3,942,000 | 49.85% | 1,298,585,540 |
| 2014-03-14 | 2014-03-12 | 1.060 | 1,163,393,375 | +4,878,000 | 50.02% | 1,233,196,977 |
| 2014-03-13 | 2014-03-11 | 1.080 | 1,158,515,375 | +3,108,000 | 49.81% | 1,251,196,605 |
| 2014-03-12 | 2014-03-10 | 1.100 | 1,155,407,375 | -1,794,000 | 49.68% | 1,270,948,112 |
| 2014-03-11 | 2014-03-07 | 1.140 | 1,157,201,375 | -1,020,000 | 49.75% | 1,319,209,567 |
| 2014-03-10 | 2014-03-06 | 1.020 | 1,158,221,375 | +546,000 | 49.80% | 1,181,385,802 |
| 2014-03-07 | 2014-03-05 | 0.970 | 1,157,675,375 | +2,466,000 | 49.77% | 1,122,945,114 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,155,209,375 | +1,734,000 | 49.67% | 1,109,001,000 |
| 2014-03-05 | 2014-03-03 | 0.960 | 1,153,475,375 | +246,000 | 49.59% | 1,107,336,360 |
| 2014-03-04 | 2014-02-28 | 0.980 | 1,153,229,375 | -5,256,000 | 49.58% | 1,130,164,787 |
| 2014-03-03 | 2014-02-27 | 1.040 | 1,158,485,375 | -5,400,000 | 49.81% | 1,204,824,790 |
| 2014-02-28 | 2014-02-26 | 1.020 | 1,163,885,375 | +1,980,000 | 50.04% | 1,187,163,082 |
| 2014-02-27 | 2014-02-25 | 1.000 | 1,161,905,375 | +8,274,000 | 49.96% | 1,161,905,375 |
| 2014-02-26 | 2014-02-24 | 0.980 | 1,153,631,375 | +510,000 | 49.60% | 1,130,558,747 |
| 2014-02-25 | 2014-02-21 | 0.970 | 1,153,121,375 | +9,846,000 | 49.58% | 1,118,527,734 |
| 2014-02-24 | 2014-02-20 | 0.960 | 1,143,275,375 | +3,354,000 | 49.15% | 1,097,544,360 |
| 2014-02-21 | 2014-02-19 | 0.950 | 1,139,921,375 | +260,000 | 49.01% | 1,082,925,306 |
| 2014-02-20 | 2014-02-18 | 0.920 | 1,139,661,375 | +156,000 | 49.00% | 1,048,488,465 |
| 2014-02-19 | 2014-02-17 | 0.880 | 1,139,505,375 | +138,000 | 49.11% | 1,002,764,730 |
| 2014-02-18 | 2014-02-14 | 0.900 | 1,139,367,375 | -1,494,000 | 49.10% | 1,025,430,637 |
| 2014-02-17 | 2014-02-13 | 0.900 | 1,140,861,375 | +1,440,000 | 49.17% | 1,026,775,237 |
| 2014-02-14 | 2014-02-12 | 0.890 | 1,139,421,375 | -910,000 | 49.10% | 1,014,085,024 |
| 2014-02-13 | 2014-02-11 | 0.880 | 1,140,331,375 | -1,344,000 | 49.14% | 1,003,491,610 |
| 2014-02-12 | 2014-02-10 | 0.840 | 1,141,675,375 | +132,000 | 49.20% | 959,007,315 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,141,543,375 | +18,375 | 49.20% | 924,650,134 |
| 2014-02-10 | 2014-02-06 | 0.850 | 1,141,525,000 | +1,050,000 | 49.20% | 970,296,250 |
| 2014-02-07 | 2014-02-05 | 0.830 | 1,140,475,000 | +2,274,000 | 49.15% | 946,594,250 |
| 2014-02-06 | 2014-02-04 | 0.890 | 1,138,201,000 | +498,000 | 49.05% | 1,012,998,890 |
| 2014-02-05 | 2014-01-30 | 0.910 | 1,137,703,000 | -1,080,000 | 49.03% | 1,035,309,730 |
| 2014-02-04 | 2014-01-28 | 0.870 | 1,138,783,000 | +228,000 | 49.08% | 990,741,210 |
| 2014-01-29 | 2014-01-27 | 0.760 | 1,138,555,000 | +58,000 | 53.70% | 865,301,800 |
| 2014-01-28 | 2014-01-24 | 0.770 | 1,138,497,000 | +186,000 | 53.69% | 876,642,690 |
| 2014-01-27 | 2014-01-23 | 0.790 | 1,138,311,000 | +1,110,875 | 53.68% | 899,265,690 |
| 2014-01-24 | 2014-01-22 | 0.790 | 1,137,200,125 | +342,000 | 53.63% | 898,388,099 |
| 2014-01-23 | 2014-01-21 | 0.750 | 1,136,858,125 | +1,368,000 | 53.62% | 852,643,594 |
| 2014-01-22 | 2014-01-20 | 0.730 | 1,135,490,125 | +1,648,000 | 53.56% | 828,907,791 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,133,842,125 | +276,000 | 53.59% | 736,997,381 |
| 2014-01-15 | 2014-01-13 | 0.500 | 1,133,566,125 | -198,000 | 53.58% | 566,783,062 |
| 2014-01-03 | 2013-12-31 | 0.510 | 1,133,764,125 | -114,000 | 53.59% | 578,219,704 |
| 2013-12-30 | 2013-12-24 | 0.510 | 1,133,878,125 | -188,000 | 53.59% | 578,277,844 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,134,066,125 | +60,000 | 53.60% | 589,714,385 |
| 2013-12-02 | 2013-11-28 | 0.540 | 1,134,006,125 | -48,000 | 53.60% | 612,363,307 |
| 2013-11-22 | 2013-11-20 | 0.520 | 1,134,054,125 | -4,000 | 53.60% | 589,708,145 |
| 2013-11-04 | 2013-10-31 | 0.540 | 1,134,058,125 | +1,116,701,500 | 53.60% | 612,391,387 |
| 2013-10-29 | 2013-10-25 | 0.550 | 17,356,625 | -36,000 | 0.82% | 9,546,144 |
| 2013-10-24 | 2013-10-22 | 0.570 | 17,392,625 | -78,000 | 0.82% | 9,913,796 |
| 2013-10-11 | 2013-10-09 | 0.530 | 17,470,625 | +60,000 | 0.83% | 9,259,431 |
| 2013-10-10 | 2013-10-08 | 0.530 | 17,410,625 | -2,000 | 0.82% | 9,227,631 |
| 2013-10-04 | 2013-10-02 | 0.570 | 17,412,625 | -1,800,000 | 0.82% | 9,925,196 |
| 2013-09-27 | 2013-09-25 | 0.530 | 19,212,625 | -162,000 | 0.91% | 10,182,691 |
| 2013-09-19 | 2013-09-17 | 0.510 | 19,374,625 | -42,000 | 0.92% | 9,881,059 |
| 2013-09-12 | 2013-09-10 | 0.510 | 19,416,625 | -102,000 | 0.92% | 9,902,479 |
| 2013-09-02 | 2013-08-29 | 0.476 | 19,518,625 | +30,000 | 0.92% | 9,290,865 |
| 2013-08-30 | 2013-08-28 | 0.500 | 19,488,625 | -18,000 | 0.92% | 9,744,312 |
| 2013-08-29 | 2013-08-27 | 0.520 | 19,506,625 | +18,000 | 0.92% | 10,143,445 |
| 2013-08-28 | 2013-08-26 | 0.500 | 19,488,625 | -5,640,000 | 0.92% | 9,744,312 |
| 2013-08-27 | 2013-08-23 | 0.488 | 25,128,625 | -120,000 | 1.19% | 12,262,769 |
| 2013-08-21 | 2013-08-19 | 0.464 | 25,248,625 | -294,000 | 1.19% | 11,715,362 |
| 2013-08-20 | 2013-08-16 | 0.500 | 25,542,625 | +18,000 | 1.21% | 12,771,312 |
| 2013-08-05 | 2013-08-01 | 0.440 | 25,524,625 | +30,000 | 1.21% | 11,230,835 |
| 2013-07-25 | 2013-07-23 | 0.442 | 25,494,625 | -60,000 | 1.21% | 11,268,624 |
| 2013-07-12 | 2013-07-10 | 0.338 | 25,554,625 | -144,000 | 1.21% | 8,637,463 |
| 2013-07-08 | 2013-07-04 | 0.340 | 25,698,625 | +72,000 | 1.21% | 8,737,532 |
| 2013-07-05 | 2013-07-03 | 0.332 | 25,626,625 | -48,000 | 1.21% | 8,508,039 |
| 2013-06-26 | 2013-06-24 | 0.350 | 25,674,625 | -54,000 | 1.21% | 8,986,119 |
| 2013-06-24 | 2013-06-20 | 0.346 | 25,728,625 | +54,000 | 1.22% | 8,902,104 |
| 2013-06-21 | 2013-06-19 | 0.370 | 25,674,625 | -408,000 | 1.21% | 9,499,611 |
| 2013-06-20 | 2013-06-18 | 0.376 | 26,082,625 | -66,000 | 1.23% | 9,807,067 |
| 2013-06-18 | 2013-06-14 | 0.376 | 26,148,625 | -228,000 | 1.24% | 9,831,883 |
| 2013-06-17 | 2013-06-13 | 0.386 | 26,376,625 | -18,000 | 1.25% | 10,181,377 |
| 2013-06-04 | 2013-05-31 | 0.394 | 26,394,625 | -354,000 | 1.25% | 10,399,482 |
| 2013-06-03 | 2013-05-30 | 0.408 | 26,748,625 | -42,000 | 1.26% | 10,913,439 |
| 2013-05-13 | 2013-05-09 | 0.420 | 26,790,625 | +30,000 | 1.27% | 11,252,062 |
| 2013-04-30 | 2013-04-26 | 0.438 | 26,760,625 | -1,194,000 | 1.26% | 11,721,154 |
| 2013-04-24 | 2013-04-22 | 0.460 | 27,954,625 | -12,000 | 1.32% | 12,859,127 |
| 2013-04-23 | 2013-04-19 | 0.470 | 27,966,625 | -30,000 | 1.32% | 13,144,314 |
| 2013-04-17 | 2013-04-15 | 0.500 | 27,996,625 | -2,000 | 1.32% | 13,998,312 |
| 2013-04-02 | 2013-03-27 | 0.530 | 27,998,625 | -246,000 | 1.32% | 14,839,271 |
| 2013-03-27 | 2013-03-25 | 0.530 | 28,244,625 | -2,000 | 1.34% | 14,969,651 |
| 2013-03-26 | 2013-03-22 | 0.510 | 28,246,625 | -300,000 | 1.34% | 14,405,779 |
| 2013-03-21 | 2013-03-19 | 0.550 | 28,546,625 | -54,000 | 1.35% | 15,700,644 |
| 2013-03-20 | 2013-03-18 | 0.540 | 28,600,625 | -30,000 | 1.35% | 15,444,337 |
| 2013-03-19 | 2013-03-15 | 0.530 | 28,630,625 | +1,938,000 | 1.35% | 15,174,231 |
| 2013-03-15 | 2013-03-13 | 0.476 | 26,692,625 | +162,000 | 1.26% | 12,705,689 |
| 2013-03-13 | 2013-03-11 | 0.490 | 26,530,625 | -294,000 | 1.25% | 13,000,006 |
| 2013-03-11 | 2013-03-07 | 0.520 | 26,824,625 | +156,000 | 1.27% | 13,948,805 |
| 2013-03-07 | 2013-03-05 | 0.540 | 26,668,625 | -66,000 | 1.26% | 14,401,057 |
| 2013-03-06 | 2013-03-04 | 0.560 | 26,734,625 | +204,000 | 1.26% | 14,971,390 |
| 2013-02-28 | 2013-02-26 | 0.580 | 26,530,625 | -42,000 | 1.25% | 15,387,762 |
| 2013-02-26 | 2013-02-22 | 0.590 | 26,572,625 | -36,000 | 1.26% | 15,677,849 |
| 2013-02-22 | 2013-02-20 | 0.590 | 26,608,625 | -90,000 | 1.26% | 15,699,089 |
| 2013-02-21 | 2013-02-19 | 0.580 | 26,698,625 | +70,000 | 1.26% | 15,485,202 |
| 2013-02-20 | 2013-02-18 | 0.600 | 26,628,625 | +150,000 | 1.26% | 15,977,175 |
| 2013-02-14 | 2013-02-07 | 0.500 | 26,478,625 | -960,000 | 1.25% | 13,239,312 |
| 2013-02-08 | 2013-02-06 | 0.496 | 27,438,625 | +1,760,625 | 1.30% | 13,609,558 |
| 2013-02-06 | 2013-02-04 | 0.510 | 25,678,000 | -6,000 | 1.21% | 13,095,780 |
| 2013-02-01 | 2013-01-30 | 0.496 | 25,684,000 | +60,000 | 1.22% | 12,739,264 |
| 2013-01-31 | 2013-01-29 | 0.490 | 25,624,000 | +60,000 | 1.21% | 12,555,760 |
| 2013-01-30 | 2013-01-28 | 0.486 | 25,564,000 | +36,000 | 1.21% | 12,424,104 |
| 2013-01-29 | 2013-01-25 | 0.482 | 25,528,000 | +60,000 | 1.21% | 12,304,496 |
| 2013-01-28 | 2013-01-24 | 0.530 | 25,468,000 | +30,000 | 1.21% | 13,498,040 |
| 2013-01-25 | 2013-01-23 | 0.530 | 25,438,000 | +168,000 | 1.20% | 13,482,140 |
| 2013-01-24 | 2013-01-22 | 0.496 | 25,270,000 | +240,000 | 1.20% | 12,533,920 |
| 2013-01-23 | 2013-01-21 | 0.390 | 25,030,000 | +60,000 | 1.18% | 9,761,700 |
| 2013-01-22 | 2013-01-18 | 0.398 | 24,970,000 | +120,000 | 1.18% | 9,938,060 |
| 2013-01-21 | 2013-01-17 | 0.400 | 24,850,000 | +60,000 | 1.18% | 9,940,000 |
| 2013-01-16 | 2013-01-14 | 0.390 | 24,790,000 | -60,000 | 1.17% | 9,668,100 |
| 2013-01-14 | 2013-01-10 | 0.300 | 24,850,000 | +60,000 | 1.18% | 7,455,000 |
| 2013-01-09 | 2013-01-07 | 0.316 | 24,790,000 | -120,000 | 1.17% | 7,833,640 |
| 2013-01-07 | 2013-01-03 | 0.314 | 24,910,000 | +60,000 | 1.18% | 7,821,740 |
| 2013-01-04 | 2013-01-02 | 0.312 | 24,850,000 | -276,000 | 1.18% | 7,753,200 |
| 2013-01-02 | 2012-12-27 | 0.292 | 25,126,000 | -246,000 | 1.19% | 7,336,792 |
| 2012-12-20 | 2012-12-18 | 0.256 | 25,372,000 | +30,000 | 1.20% | 6,495,232 |
| 2012-12-18 | 2012-12-14 | 0.252 | 25,342,000 | +180,000 | 1.20% | 6,386,184 |
| 2012-12-17 | 2012-12-13 | 0.260 | 25,162,000 | +60,000 | 1.19% | 6,542,120 |
| 2012-12-14 | 2012-12-12 | 0.286 | 25,102,000 | -426,000 | 1.19% | 7,179,172 |
| 2012-12-07 | 2012-12-05 | 0.212 | 25,528,000 | +120,000 | 1.21% | 5,411,936 |
| 2012-11-26 | 2012-11-22 | 0.220 | 25,408,000 | -120,000 | 1.20% | 5,589,760 |
| 2012-11-21 | 2012-11-19 | 0.220 | 25,528,000 | +144,000 | 1.21% | 5,616,160 |
| 2012-11-20 | 2012-11-16 | 0.236 | 25,384,000 | +54,000 | 1.20% | 5,990,624 |
| 2012-11-19 | 2012-11-15 | 0.218 | 25,330,000 | +228,000 | 1.20% | 5,521,940 |
| 2012-11-16 | 2012-11-14 | 0.236 | 25,102,000 | +138,000 | 1.19% | 5,924,072 |
| 2012-11-14 | 2012-11-12 | 0.230 | 24,964,000 | +108,000 | 1.18% | 5,741,720 |
| 2012-11-12 | 2012-11-08 | 0.230 | 24,856,000 | +90,000 | 1.18% | 5,716,880 |
| 2012-11-06 | 2012-11-02 | 0.252 | 24,766,000 | -2,000 | 1.17% | 6,241,032 |
| 2012-09-24 | 2012-09-20 | 0.240 | 24,768,000 | -90,000 | 1.17% | 5,944,320 |
| 2012-09-21 | 2012-09-19 | 0.202 | 24,858,000 | -8,000 | 1.18% | 5,021,316 |
| 2012-03-16 | 2012-03-14 | 0.222 | 24,866,000 | +180,000 | 1.18% | 5,520,252 |
| 2012-03-13 | 2012-03-09 | 0.240 | 24,686,000 | +180,000 | 1.17% | 5,924,640 |
| 2012-02-21 | 2012-02-17 | 0.212 | 24,506,000 | -60,000 | 1.16% | 5,195,272 |
| 2012-01-30 | 2012-01-26 | 0.204 | 24,566,000 | -45,000 | 1.16% | 5,011,464 |
| 2011-12-20 | 2011-12-16 | 0.200 | 24,611,000 | -14,000 | 1.17% | 4,922,200 |
| 2011-11-23 | 2011-11-21 | 0.212 | 24,625,000 | +174,000 | 1.17% | 5,220,500 |
| 2011-11-17 | 2011-11-15 | 0.236 | 24,451,000 | -6,000 | 1.16% | 5,770,436 |
| 2011-11-11 | 2011-11-09 | 0.246 | 24,457,000 | -300,000 | 1.16% | 6,016,422 |
| 2011-11-03 | 2011-11-01 | 0.220 | 24,757,000 | +12,000 | 1.17% | 5,446,540 |
| 2011-10-31 | 2011-10-27 | 0.226 | 24,745,000 | -6,000 | 1.17% | 5,592,370 |
| 2011-09-28 | 2011-09-26 | 0.212 | 24,751,000 | +240,000 | 1.17% | 5,247,212 |
| 2011-09-20 | 2011-09-16 | 0.278 | 24,511,000 | +42,000 | 1.16% | 6,814,058 |
| 2011-08-09 | 2011-08-05 | 0.314 | 24,469,000 | -6,000 | 1.16% | 7,683,266 |
| 2011-07-12 | 2011-07-08 | 0.310 | 24,475,000 | +4,652,750 | 1.16% | 7,587,250 |
| 2011-06-27 | 2011-06-23 | 0.310 | 19,822,250 | +6,000 | 0.94% | 6,144,897 |
| 2011-06-24 | 2011-06-22 | 0.310 | 19,816,250 | -6,000 | 0.94% | 6,143,037 |
| 2011-05-24 | 2011-05-20 | 0.352 | 19,822,250 | -120,000 | 0.94% | 6,977,432 |
| 2011-05-17 | 2011-05-13 | 0.336 | 19,942,250 | -36,000 | 0.94% | 6,700,596 |
| 2011-05-12 | 2011-05-09 | 0.320 | 19,978,250 | +18,000 | 0.95% | 6,393,040 |
| 2011-05-11 | 2011-05-06 | 0.334 | 19,960,250 | +6,000 | 0.94% | 6,666,723 |
| 2011-05-09 | 2011-05-05 | 0.334 | 19,954,250 | -60,000 | 0.94% | 6,664,719 |
| 2011-04-29 | 2011-04-27 | 0.322 | 20,014,250 | +210,000 | 0.95% | 6,444,588 |
| 2011-04-19 | 2011-04-15 | 0.338 | 19,804,250 | +6,000 | 0.94% | 6,693,836 |
| 2011-04-12 | 2011-04-08 | 0.342 | 19,798,250 | +18,000 | 0.94% | 6,771,001 |
| 2011-03-28 | 2011-03-24 | 0.374 | 19,780,250 | -3,000 | 0.94% | 7,397,813 |
| 2011-03-21 | 2011-03-17 | 0.370 | 19,783,250 | -24,000 | 0.94% | 7,319,802 |
| 2011-03-17 | 2011-03-15 | 0.388 | 19,807,250 | +4,000 | 0.94% | 7,685,213 |
| 2011-03-16 | 2011-03-14 | 0.394 | 19,803,250 | -113,000 | 0.94% | 7,802,480 |
| 2011-03-08 | 2011-03-04 | 0.386 | 19,916,250 | -60,000 | 0.94% | 7,687,672 |
| 2011-03-07 | 2011-03-03 | 0.382 | 19,976,250 | -48,000 | 0.95% | 7,630,927 |
| 2011-03-03 | 2011-03-01 | 0.376 | 20,024,250 | -60,000 | 0.95% | 7,529,118 |
| 2011-02-28 | 2011-02-24 | 0.360 | 20,084,250 | +120,000 | 0.95% | 7,230,330 |
| 2011-02-23 | 2011-02-21 | 0.362 | 19,964,250 | -420,000 | 0.95% | 7,227,058 |
| 2011-02-22 | 2011-02-18 | 0.380 | 20,384,250 | -234,000 | 0.96% | 7,746,015 |
| 2011-02-21 | 2011-02-17 | 0.370 | 20,618,250 | -6,000 | 0.98% | 7,628,752 |
| 2011-02-18 | 2011-02-16 | 0.382 | 20,624,250 | -240,000 | 0.98% | 7,878,463 |
| 2011-02-17 | 2011-02-15 | 0.360 | 20,864,250 | +240,000 | 0.99% | 7,511,130 |
| 2011-02-15 | 2011-02-11 | 0.378 | 20,624,250 | -12,000 | 0.98% | 7,795,966 |
| 2011-02-14 | 2011-02-10 | 0.378 | 20,636,250 | -240,000 | 0.98% | 7,800,502 |
| 2011-02-07 | 2011-01-31 | 0.358 | 20,876,250 | +138,000 | 0.99% | 7,473,697 |
| 2011-02-01 | 2011-01-28 | 0.346 | 20,738,250 | +90,000 | 0.98% | 7,175,434 |
| 2011-01-31 | 2011-01-27 | 0.360 | 20,648,250 | -24,000 | 0.98% | 7,433,370 |
| 2011-01-25 | 2011-01-21 | 0.358 | 20,672,250 | +156,000 | 0.98% | 7,400,665 |
| 2011-01-24 | 2011-01-20 | 0.364 | 20,516,250 | +96,000 | 0.97% | 7,467,915 |
| 2011-01-21 | 2011-01-19 | 0.360 | 20,420,250 | +72,000 | 0.97% | 7,351,290 |
| 2011-01-12 | 2011-01-10 | 0.356 | 20,348,250 | +42,000 | 0.96% | 7,243,977 |
| 2011-01-11 | 2011-01-07 | 0.366 | 20,306,250 | +84,000 | 0.96% | 7,432,087 |
| 2011-01-05 | 2011-01-03 | 0.368 | 20,222,250 | -6,000 | 0.96% | 7,441,788 |
| 2011-01-04 | 2010-12-31 | 0.368 | 20,228,250 | -6,000 | 0.96% | 7,443,996 |
| 2011-01-03 | 2010-12-29 | 0.370 | 20,234,250 | -240,000 | 0.96% | 7,486,672 |
| 2010-12-29 | 2010-12-24 | 0.350 | 20,474,250 | +74,000 | 0.97% | 7,165,987 |
| 2010-12-23 | 2010-12-21 | 0.356 | 20,400,250 | +60,000 | 0.97% | 7,262,489 |
| 2010-12-21 | 2010-12-17 | 0.354 | 20,340,250 | +12,000 | 0.96% | 7,200,448 |
| 2010-12-06 | 2010-12-02 | 0.386 | 20,328,250 | -30,000 | 0.96% | 7,846,704 |
| 2010-11-30 | 2010-11-26 | 0.342 | 20,358,250 | +30,000 | 0.96% | 6,962,521 |
| 2010-11-26 | 2010-11-24 | 0.344 | 20,328,250 | +60,000 | 0.96% | 6,992,918 |
| 2010-11-25 | 2010-11-23 | 0.336 | 20,268,250 | -12,000 | 0.96% | 6,810,132 |
| 2010-11-16 | 2010-11-12 | 0.364 | 20,280,250 | -126,000 | 0.96% | 7,382,011 |
| 2010-11-15 | 2010-11-11 | 0.350 | 20,406,250 | +120,000 | 0.97% | 7,142,187 |
| 2010-11-12 | 2010-11-10 | 0.356 | 20,286,250 | +90,000 | 0.96% | 7,221,905 |
| 2010-11-10 | 2010-11-08 | 0.380 | 20,196,250 | -396,000 | 0.96% | 7,674,575 |
| 2010-11-02 | 2010-10-29 | 0.364 | 20,592,250 | -306,000 | 0.97% | 7,495,579 |
| 2010-10-21 | 2010-10-19 | 0.376 | 20,898,250 | -4,000 | 0.99% | 7,857,742 |
| 2010-10-18 | 2010-10-14 | 0.364 | 20,902,250 | -80,000 | 0.99% | 7,608,419 |
| 2010-10-15 | 2010-10-13 | 0.376 | 20,982,250 | -36,000 | 0.99% | 7,889,326 |
| 2010-10-14 | 2010-10-12 | 0.390 | 21,018,250 | +48,000 | 0.99% | 8,197,117 |
| 2010-10-13 | 2010-10-11 | 0.386 | 20,970,250 | +654,000 | 0.99% | 8,094,516 |
| 2010-10-11 | 2010-10-07 | 0.382 | 20,316,250 | +396,000 | 0.96% | 7,760,807 |
| 2010-10-08 | 2010-10-06 | 0.374 | 19,920,250 | +120,000 | 0.94% | 7,450,173 |
| 2010-10-04 | 2010-09-29 | 0.382 | 19,800,250 | +90,000 | 0.94% | 7,563,695 |
| 2010-09-28 | 2010-09-24 | 0.440 | 19,710,250 | -4,000 | 0.93% | 8,672,510 |
| 2010-09-27 | 2010-09-22 | 0.426 | 19,714,250 | +90,000 | 0.93% | 8,398,270 |
| 2010-09-22 | 2010-09-20 | 0.440 | 19,624,250 | +24,000 | 0.93% | 8,634,670 |
| 2010-09-21 | 2010-09-17 | 0.438 | 19,600,250 | -180,000 | 0.93% | 8,584,909 |
| 2010-09-20 | 2010-09-16 | 0.436 | 19,780,250 | -6,000 | 0.94% | 8,624,189 |
| 2010-09-17 | 2010-09-15 | 0.436 | 19,786,250 | +236,000 | 0.94% | 8,626,805 |
| 2010-09-16 | 2010-09-14 | 0.436 | 19,550,250 | -42,000 | 0.93% | 8,523,909 |
| 2010-09-13 | 2010-09-09 | 0.424 | 19,592,250 | +42,000 | 0.93% | 8,307,114 |
| 2010-09-10 | 2010-09-08 | 0.420 | 19,550,250 | -136,000 | 0.93% | 8,211,105 |
| 2010-09-09 | 2010-09-07 | 0.416 | 19,686,250 | -24,000 | 0.93% | 8,189,480 |
| 2010-09-08 | 2010-09-06 | 0.408 | 19,710,250 | +165,000 | 0.93% | 8,041,782 |
| 2010-09-01 | 2010-08-30 | 0.360 | 19,545,250 | -6,000 | 0.93% | 7,036,290 |
| 2010-08-31 | 2010-08-27 | 0.356 | 19,551,250 | +60,000 | 0.93% | 6,960,245 |
| 2010-08-25 | 2010-08-23 | 0.384 | 19,491,250 | -2,000 | 0.92% | 7,484,640 |
| 2010-08-24 | 2010-08-20 | 0.390 | 19,493,250 | +6,000 | 0.92% | 7,602,367 |
| 2010-08-23 | 2010-08-19 | 0.378 | 19,487,250 | -174,000 | 0.92% | 7,366,180 |
| 2010-08-20 | 2010-08-18 | 0.358 | 19,661,250 | -42,000 | 0.93% | 7,038,727 |
| 2010-08-19 | 2010-08-17 | 0.344 | 19,703,250 | -1,940,000 | 0.93% | 6,777,918 |
| 2010-08-18 | 2010-08-16 | 0.352 | 21,643,250 | -918,000 | 1.02% | 7,618,424 |
| 2010-08-17 | 2010-08-13 | 0.310 | 22,561,250 | -50,000 | 1.07% | 6,993,987 |
| 2010-08-16 | 2010-08-12 | 0.312 | 22,611,250 | +3,908,000 | 1.07% | 7,054,710 |
| 2010-08-11 | 2010-08-09 | 0.332 | 18,703,250 | -54,000 | 2.21% | 6,209,479 |
| 2010-08-10 | 2010-08-06 | 0.322 | 18,757,250 | -250,000 | 2.22% | 6,039,834 |
| 2010-08-09 | 2010-08-05 | 0.304 | 19,007,250 | +260,000 | 2.25% | 5,778,204 |
| 2010-08-05 | 2010-08-03 | 0.308 | 18,747,250 | +18,000 | 2.22% | 5,774,153 |
| 2010-08-04 | 2010-08-02 | 0.306 | 18,729,250 | +1,022,000 | 2.22% | 5,731,150 |
| 2010-08-03 | 2010-07-30 | 0.308 | 17,707,250 | +316,000 | 2.10% | 5,453,833 |
| 2010-08-02 | 2010-07-29 | 0.306 | 17,391,250 | +446,000 | 2.06% | 5,321,722 |
| 2010-07-30 | 2010-07-28 | 0.304 | 16,945,250 | +356,000 | 2.01% | 5,151,356 |
| 2010-07-29 | 2010-07-27 | 0.310 | 16,589,250 | +34,000 | 1.96% | 5,142,667 |
| 2010-07-28 | 2010-07-26 | 0.320 | 16,555,250 | +366,000 | 1.96% | 5,297,680 |
| 2010-07-27 | 2010-07-23 | 0.304 | 16,189,250 | +6,000 | 1.92% | 4,921,532 |
| 2010-07-20 | 2010-07-16 | 0.318 | 16,183,250 | +20,000 | 1.92% | 5,146,273 |
| 2010-07-19 | 2010-07-15 | 0.320 | 16,163,250 | -30,000 | 1.91% | 5,172,240 |
| 2010-07-16 | 2010-07-14 | 0.320 | 16,193,250 | -58,000 | 1.92% | 5,181,840 |
| 2010-07-15 | 2010-07-13 | 0.344 | 16,251,250 | -1,523,555 | 1.92% | 5,586,715 |
| 2010-07-14 | 2010-07-12 | 0.318 | 17,774,805 | +98,438 | 1.92% | 5,655,435 |
| 2010-07-13 | 2010-07-09 | 0.318 | 17,676,367 | +269,062 | 1.91% | 5,624,115 |
| 2010-07-06 | 2010-07-02 | 0.333 | 17,407,305 | +13,125 | 1.88% | 5,793,151 |
| 2010-06-28 | 2010-06-24 | 0.305 | 17,394,180 | +109,375 | 1.88% | 5,311,686 |
| 2010-06-24 | 2010-06-22 | 0.327 | 17,284,805 | +87,500 | 1.87% | 5,657,564 |
| 2010-06-23 | 2010-06-21 | 0.329 | 17,197,305 | +223,125 | 1.86% | 5,660,370 |
| 2010-06-22 | 2010-06-18 | 0.329 | 16,974,180 | +251,563 | 1.84% | 5,586,930 |
| 2010-06-21 | 2010-06-17 | 0.349 | 16,722,617 | +404,687 | 1.81% | 5,840,493 |
| 2010-06-18 | 2010-06-15 | 0.347 | 16,317,930 | -4,375 | 1.77% | 5,669,315 |
| 2010-06-17 | 2010-06-14 | 0.347 | 16,322,305 | +10,938 | 1.77% | 5,670,835 |
| 2010-06-09 | 2010-06-07 | 0.448 | 16,311,367 | +8,750 | 1.76% | 7,307,492 |
| 2010-06-08 | 2010-06-04 | 0.448 | 16,302,617 | -21,875 | 1.76% | 7,303,572 |
| 2010-05-25 | 2010-05-20 | 0.433 | 16,324,492 | +76,562 | 1.77% | 7,074,568 |
| 2010-05-20 | 2010-05-18 | 0.457 | 16,247,930 | -70,000 | 1.76% | 7,427,625 |
| 2010-05-19 | 2010-05-17 | 0.448 | 16,317,930 | -133,437 | 1.77% | 7,310,433 |
| 2010-05-11 | 2010-05-07 | 0.457 | 16,451,367 | -41,563 | 1.78% | 7,520,625 |
| 2010-05-10 | 2010-05-06 | 0.457 | 16,492,930 | +39,375 | 1.78% | 7,539,625 |
| 2010-05-06 | 2010-05-04 | 0.466 | 16,453,555 | +37,188 | 1.78% | 7,672,058 |
| 2010-05-05 | 2010-05-03 | 0.475 | 16,416,367 | +45,937 | 1.78% | 7,804,810 |
| 2010-05-03 | 2010-04-29 | 0.466 | 16,370,430 | +91,875 | 1.77% | 7,633,298 |
| 2010-04-30 | 2010-04-28 | 0.466 | 16,278,555 | -15,312 | 1.76% | 7,590,458 |
| 2010-04-27 | 2010-04-23 | 0.503 | 16,293,867 | -10,938 | 1.76% | 8,193,487 |
| 2010-04-26 | 2010-04-22 | 0.494 | 16,304,805 | -498,750 | 1.76% | 8,049,915 |
| 2010-04-23 | 2010-04-21 | 0.521 | 16,803,555 | -271,250 | 1.82% | 8,757,053 |
| 2010-04-22 | 2010-04-20 | 0.503 | 17,074,805 | -54,687 | 1.85% | 8,586,188 |
| 2010-04-21 | 2010-04-19 | 0.530 | 17,129,492 | -37,188 | 1.85% | 9,083,525 |
| 2010-04-19 | 2010-04-15 | 0.603 | 17,166,680 | -273,437 | 1.86% | 10,358,865 |
| 2010-04-16 | 2010-04-14 | 0.585 | 17,440,117 | +122,500 | 1.89% | 10,204,960 |
| 2010-04-15 | 2010-04-13 | 0.466 | 17,317,617 | -24,063 | 1.87% | 8,074,957 |
| 2010-04-14 | 2010-04-12 | 0.422 | 17,341,680 | -19,687 | 1.88% | 7,325,126 |
| 2010-03-30 | 2010-03-26 | 0.421 | 17,361,367 | +54,687 | 1.88% | 7,301,695 |
| 2010-03-26 | 2010-03-24 | 0.433 | 17,306,680 | +236,250 | 1.87% | 7,500,221 |
| 2010-03-25 | 2010-03-23 | 0.413 | 17,070,430 | +6,563 | 1.85% | 7,054,477 |
| 2010-03-24 | 2010-03-22 | 0.433 | 17,063,867 | -13,125 | 1.85% | 7,394,992 |
| 2010-03-19 | 2010-03-17 | 0.399 | 17,076,992 | +32,812 | 1.85% | 6,807,377 |
| 2010-03-16 | 2010-03-12 | 0.399 | 17,044,180 | -21,875 | 1.84% | 6,794,297 |
| 2010-02-09 | 2010-02-05 | 0.380 | 17,066,055 | -109,375 | 1.85% | 6,490,952 |
| 2010-02-08 | 2010-02-04 | 0.371 | 17,175,430 | +164,063 | 1.86% | 6,375,520 |
| 2010-02-05 | 2010-02-03 | 0.377 | 17,011,367 | -13,125 | 1.84% | 6,407,939 |
| 2010-02-02 | 2010-01-29 | 0.377 | 17,024,492 | +109,375 | 1.84% | 6,412,883 |
| 2010-02-01 | 2010-01-28 | 0.380 | 16,915,117 | +109,375 | 1.83% | 6,433,544 |
| 2010-01-29 | 2010-01-27 | 0.357 | 16,805,742 | -98,438 | 1.82% | 5,992,447 |
| 2010-01-13 | 2010-01-11 | 0.400 | 16,904,180 | +109,375 | 1.83% | 6,769,400 |
| 2010-01-08 | 2010-01-06 | 0.397 | 16,794,805 | -24,062 | 1.82% | 6,664,179 |
| 2010-01-06 | 2010-01-04 | 0.397 | 16,818,867 | -30,625 | 1.82% | 6,673,726 |
| 2009-12-23 | 2009-12-21 | 0.402 | 16,849,492 | +19,687 | 1.94% | 6,778,310 |
| 2009-12-22 | 2009-12-18 | 0.375 | 16,829,805 | +153,125 | 1.94% | 6,308,773 |
| 2009-12-16 | 2009-12-14 | 0.393 | 16,676,680 | -26,250 | 1.92% | 6,556,318 |
| 2009-12-14 | 2009-12-10 | 0.402 | 16,702,930 | +30,625 | 1.92% | 6,719,350 |
| 2009-12-09 | 2009-12-07 | 0.448 | 16,672,305 | +17,500 | 1.92% | 7,469,193 |
| 2009-12-07 | 2009-12-03 | 0.448 | 16,654,805 | -129,062 | 1.92% | 7,461,353 |
| 2009-12-04 | 2009-12-02 | 0.448 | 16,783,867 | -6,563 | 1.93% | 7,519,172 |
| 2009-12-01 | 2009-11-27 | 0.448 | 16,790,430 | -54,687 | 1.93% | 7,522,113 |
| 2009-11-30 | 2009-11-26 | 0.448 | 16,845,117 | -164,063 | 1.94% | 7,546,612 |
| 2009-11-18 | 2009-11-16 | 0.417 | 17,009,180 | +65,625 | 1.96% | 7,091,370 |
| 2009-11-09 | 2009-11-05 | 0.404 | 16,943,555 | +76,563 | 1.95% | 6,847,133 |
| 2009-11-05 | 2009-11-03 | 0.428 | 16,866,992 | +21,875 | 1.94% | 7,217,145 |
| 2009-11-04 | 2009-11-02 | 0.417 | 16,845,117 | +32,812 | 1.94% | 7,022,970 |
| 2009-10-27 | 2009-10-22 | 0.439 | 16,812,305 | -28,437 | 1.93% | 7,378,200 |
| 2009-10-23 | 2009-10-21 | 0.448 | 16,840,742 | -21,875 | 1.94% | 7,544,652 |
| 2009-10-22 | 2009-10-20 | 0.437 | 16,862,617 | -74,375 | 1.94% | 7,369,445 |
| 2009-10-21 | 2009-10-19 | 0.421 | 16,936,992 | +19,687 | 1.95% | 7,123,215 |
| 2009-10-20 | 2009-10-16 | 0.426 | 16,917,305 | +52,500 | 1.95% | 7,207,739 |
| 2009-10-19 | 2009-10-15 | 0.410 | 16,864,805 | +76,563 | 1.94% | 6,907,824 |
| 2009-10-15 | 2009-10-13 | 0.433 | 16,788,242 | -43,750 | 1.93% | 7,275,544 |
| 2009-10-14 | 2009-10-12 | 0.455 | 16,831,992 | -4,375 | 1.94% | 7,663,846 |
| 2009-10-07 | 2009-10-05 | 0.439 | 16,836,367 | -8,750 | 1.94% | 7,388,760 |
| 2009-10-05 | 2009-09-30 | 0.457 | 16,845,117 | -4,375 | 1.94% | 7,700,625 |
| 2009-09-30 | 2009-09-28 | 0.457 | 16,849,492 | +10,937 | 1.94% | 7,702,625 |
| 2009-09-25 | 2009-09-23 | 0.485 | 16,838,555 | -21,875 | 1.94% | 8,159,483 |
| 2009-09-24 | 2009-09-22 | 0.494 | 16,860,430 | -4,375 | 1.94% | 8,324,235 |
| 2009-09-22 | 2009-09-18 | 0.512 | 16,864,805 | +43,750 | 1.94% | 8,634,780 |
| 2009-09-21 | 2009-09-17 | 0.512 | 16,821,055 | -109,375 | 1.93% | 8,612,380 |
| 2009-09-18 | 2009-09-16 | 0.530 | 16,930,430 | -564,375 | 1.95% | 8,977,965 |
| 2009-09-14 | 2009-09-10 | 0.457 | 17,494,805 | +63,438 | 2.01% | 7,997,625 |
| 2009-09-07 | 2009-09-03 | 0.457 | 17,431,367 | -72,188 | 2.00% | 7,968,625 |
| 2009-09-02 | 2009-08-31 | 0.417 | 17,503,555 | +10,938 | 2.01% | 7,297,482 |
| 2009-08-31 | 2009-08-27 | 0.424 | 17,492,617 | -553,438 | 2.01% | 7,420,868 |
| 2009-08-27 | 2009-08-25 | 0.408 | 18,046,055 | -109,375 | 2.08% | 7,358,666 |
| 2009-08-25 | 2009-08-21 | 0.399 | 18,155,430 | +21,875 | 2.09% | 7,237,273 |
| 2009-08-24 | 2009-08-20 | 0.406 | 18,133,555 | +437,500 | 2.09% | 7,361,187 |
| 2009-08-21 | 2009-08-19 | 0.411 | 17,696,055 | +10,938 | 2.04% | 7,280,663 |
| 2009-08-20 | 2009-08-18 | 0.406 | 17,685,117 | -8,750 | 2.03% | 7,179,147 |
| 2009-08-19 | 2009-08-17 | 0.411 | 17,693,867 | -124,688 | 2.03% | 7,279,762 |
| 2009-08-18 | 2009-08-14 | 0.430 | 17,818,555 | -175,000 | 2.05% | 7,656,888 |
| 2009-08-17 | 2009-08-13 | 0.439 | 17,993,555 | -109,375 | 2.07% | 7,896,600 |
| 2009-08-14 | 2009-08-12 | 0.402 | 18,102,930 | -109,375 | 2.08% | 7,282,550 |
| 2009-08-13 | 2009-08-11 | 0.421 | 18,212,305 | -52,500 | 2.09% | 7,659,575 |
| 2009-08-12 | 2009-08-10 | 0.388 | 18,264,805 | +164,063 | 2.10% | 7,080,482 |
| 2009-08-11 | 2009-08-07 | 0.430 | 18,100,742 | -304,063 | 2.08% | 7,778,147 |
| 2009-08-10 | 2009-08-06 | 0.466 | 18,404,805 | -30,625 | 2.12% | 8,581,898 |
| 2009-08-07 | 2009-08-05 | 0.485 | 18,435,430 | +3,051,563 | 2.12% | 8,933,283 |
| 2009-08-06 | 2009-08-04 | 0.457 | 15,383,867 | -288,750 | 1.77% | 7,032,625 |
| 2009-08-05 | 2009-08-03 | 0.424 | 15,672,617 | +1,445,937 | 1.80% | 6,648,772 |
| 2009-08-04 | 2009-07-31 | 0.333 | 14,226,680 | +1,389,063 | 1.64% | 4,734,639 |
| 2009-07-31 | 2009-07-29 | 0.285 | 12,837,617 | +6,907,578 | 1.48% | 3,662,022 |
| 2009-07-28 | 2009-07-24 | 0.278 | 5,930,039 | +87,500 | 2.05% | 1,648,212 |
| 2009-07-27 | 2009-07-23 | 0.276 | 5,842,539 | +54,687 | 2.02% | 1,613,208 |
| 2009-07-24 | 2009-07-22 | 0.280 | 5,787,852 | -382,812 | 2.00% | 1,619,276 |
| 2009-07-23 | 2009-07-21 | 0.282 | 6,170,664 | -10,938 | 2.13% | 1,737,659 |
| 2009-07-22 | 2009-07-20 | 0.293 | 6,181,602 | +76,563 | 2.13% | 1,808,560 |
| 2009-07-21 | 2009-07-17 | 0.291 | 6,105,039 | -76,563 | 2.11% | 1,774,996 |
| 2009-07-20 | 2009-07-16 | 0.282 | 6,181,602 | -100,625 | 2.13% | 1,740,739 |
| 2009-07-17 | 2009-07-15 | 0.238 | 6,282,227 | -54,687 | 2.17% | 1,493,375 |
| 2009-07-15 | 2009-07-13 | 0.234 | 6,336,914 | -105,000 | 2.19% | 1,483,200 |
| 2009-07-14 | 2009-07-10 | 0.234 | 6,441,914 | +10,937 | 2.22% | 1,507,776 |
| 2009-07-09 | 2009-07-07 | 0.252 | 6,430,977 | -21,875 | 2.22% | 1,622,811 |
| 2009-07-08 | 2009-07-06 | 0.252 | 6,452,852 | -17,500 | 2.23% | 1,628,331 |
| 2009-07-07 | 2009-07-03 | 0.256 | 6,470,352 | +111,563 | 2.23% | 1,656,410 |
| 2009-07-06 | 2009-07-02 | 0.265 | 6,358,789 | +72,187 | 2.19% | 1,682,112 |
| 2009-07-03 | 2009-06-30 | 0.305 | 6,286,602 | -3,882,048 | 2.17% | 1,918,864 |
| 2009-07-02 | 2009-06-29 | 0.339 | 10,168,650 | +176,915 | 2.17% | 3,448,650 |
| 2009-06-30 | 2009-06-26 | 0.339 | 9,991,735 | -53,075 | 2.13% | 3,388,650 |
| 2009-06-29 | 2009-06-25 | 0.283 | 10,044,810 | +35,383 | 2.14% | 2,838,875 |
| 2009-06-26 | 2009-06-24 | 0.277 | 10,009,427 | +49,537 | 2.14% | 2,772,298 |
| 2009-06-25 | 2009-06-23 | 0.277 | 9,959,890 | -88,458 | 2.12% | 2,758,577 |
| 2009-06-24 | 2009-06-22 | 0.277 | 10,048,348 | +481,210 | 2.14% | 2,783,077 |
| 2009-06-22 | 2009-06-18 | 0.317 | 9,567,138 | +3,538 | 2.04% | 3,028,340 |
| 2009-06-19 | 2009-06-17 | 0.333 | 9,563,600 | +17,691 | 2.04% | 3,189,392 |
| 2009-06-18 | 2009-06-16 | 0.350 | 9,545,909 | +148,609 | 2.04% | 3,345,365 |
| 2009-06-17 | 2009-06-15 | 0.362 | 9,397,300 | +527,208 | 2.00% | 3,399,520 |
| 2009-06-16 | 2009-06-12 | 0.384 | 8,870,092 | -84,919 | 1.89% | 3,409,350 |
| 2009-06-15 | 2009-06-11 | 0.407 | 8,955,011 | -7,077 | 1.91% | 3,644,460 |
| 2009-06-12 | 2009-06-10 | 0.413 | 8,962,088 | -162,762 | 1.91% | 3,697,998 |
| 2009-06-11 | 2009-06-09 | 0.345 | 9,124,850 | +495,363 | 1.95% | 3,146,227 |
| 2009-06-10 | 2009-06-08 | 0.373 | 8,629,487 | -60,151 | 1.84% | 3,219,315 |
| 2009-06-09 | 2009-06-05 | 0.407 | 8,689,638 | +198,145 | 1.85% | 3,536,460 |
| 2009-06-08 | 2009-06-04 | 0.430 | 8,491,493 | +7,076 | 1.81% | 3,647,810 |
| 2009-06-05 | 2009-06-03 | 0.345 | 8,484,417 | +831,502 | 1.81% | 2,925,408 |
| 2009-06-01 | 2009-05-27 | 0.260 | 7,652,915 | -53,074 | 1.63% | 1,989,845 |
| 2009-05-26 | 2009-05-22 | 0.254 | 7,705,989 | -265,373 | 1.64% | 1,960,087 |
| 2009-05-25 | 2009-05-21 | 0.271 | 7,971,362 | -194,607 | 1.70% | 2,162,760 |
| 2009-05-22 | 2009-05-20 | 0.288 | 8,165,969 | -24,768 | 1.74% | 2,354,032 |
| 2009-04-28 | 2009-04-24 | 0.243 | 8,190,737 | +10,615 | 1.75% | 1,990,792 |
| 2009-04-02 | 2009-03-31 | 0.220 | 8,180,122 | -53,075 | 1.74% | 1,803,262 |
| 2009-03-16 | 2009-03-12 | 0.249 | 8,233,197 | +3,538 | 1.76% | 2,047,650 |
| 2009-03-13 | 2009-03-11 | 0.252 | 8,229,659 | +7,077 | 1.76% | 2,074,681 |
| 2009-02-12 | 2009-02-10 | 0.305 | 8,222,582 | -10,615 | 1.75% | 2,509,785 |
| 2008-12-23 | 2008-12-19 | 0.226 | 8,233,197 | -10,615 | 1.76% | 1,861,500 |
| 2008-12-10 | 2008-12-08 | 0.226 | 8,243,812 | -99,072 | 1.76% | 1,863,900 |
| 2008-11-21 | 2008-11-19 | 0.249 | 8,342,884 | +88,457 | 1.78% | 2,074,930 |
| 2008-11-17 | 2008-11-13 | 0.271 | 8,254,427 | -35,383 | 1.76% | 2,239,560 |
| 2008-11-14 | 2008-11-12 | 0.255 | 8,289,810 | -53,074 | 1.77% | 2,117,959 |
| 2008-11-03 | 2008-10-30 | 0.122 | 8,342,884 | -88,458 | 1.78% | 1,018,602 |
| 2008-10-28 | 2008-10-24 | 0.113 | 8,431,342 | -10,615 | 1.80% | 953,150 |
| 2008-10-27 | 2008-10-23 | 0.113 | 8,441,957 | -70,766 | 1.80% | 954,350 |
| 2008-10-24 | 2008-10-22 | 0.144 | 8,512,723 | +88,458 | 1.82% | 1,222,184 |
| 2008-10-03 | 2008-09-30 | 0.167 | 8,424,265 | -88,458 | 1.80% | 1,409,478 |
| 2008-10-02 | 2008-09-29 | 0.158 | 8,512,723 | +88,458 | 1.82% | 1,347,290 |
| 2008-09-16 | 2008-09-11 | 0.220 | 8,424,265 | +49,536 | 1.80% | 1,857,082 |
| 2008-09-10 | 2008-09-08 | 0.237 | 8,374,729 | -35,383 | 1.79% | 1,988,175 |
| 2008-09-08 | 2008-09-04 | 0.243 | 8,410,112 | +31,845 | 1.79% | 2,044,112 |
| 2008-08-08 | 2008-08-05 | 0.283 | 8,378,267 | +14,153 | 1.91% | 2,367,875 |
| 2008-08-04 | 2008-07-31 | 0.288 | 8,364,114 | -3,538 | 1.91% | 2,411,152 |
| 2008-08-01 | 2008-07-30 | 0.300 | 8,367,652 | +88,457 | 1.91% | 2,506,767 |
| 2008-07-30 | 2008-07-28 | 0.300 | 8,279,195 | +176,916 | 1.89% | 2,480,268 |
| 2008-07-22 | 2008-07-18 | 0.288 | 8,102,279 | +88,457 | 1.85% | 2,335,672 |
| 2008-06-04 | 2008-06-02 | 0.565 | 8,013,822 | -10,615 | 1.83% | 4,529,750 |
| 2008-06-03 | 2008-05-30 | 0.509 | 8,024,437 | -17,691 | 1.83% | 4,082,175 |
| 2008-05-15 | 2008-05-13 | 0.390 | 8,042,128 | -3,539 | 1.84% | 3,136,567 |
| 2008-05-09 | 2008-05-07 | 0.418 | 8,045,667 | +49,537 | 1.84% | 3,365,335 |
| 2008-05-08 | 2008-05-06 | 0.407 | 7,996,130 | +10,615 | 1.83% | 3,254,220 |
| 2008-04-28 | 2008-04-24 | 0.384 | 7,985,515 | -21,230 | 1.82% | 3,069,350 |
| 2008-04-11 | 2008-04-09 | 0.463 | 8,006,745 | -99,073 | 1.83% | 3,711,115 |
| 2008-04-07 | 2008-04-02 | 0.509 | 8,105,818 | -91,996 | 1.85% | 4,123,575 |
| 2008-04-01 | 2008-03-28 | 0.531 | 8,197,814 | -17,691 | 1.87% | 4,355,725 |
| 2008-03-31 | 2008-03-27 | 0.531 | 8,215,505 | +3,538 | 1.88% | 4,365,125 |
| 2008-03-25 | 2008-03-19 | 0.520 | 8,211,967 | +70,766 | 1.88% | 4,270,410 |
| 2008-03-20 | 2008-03-18 | 0.565 | 8,141,201 | +45,998 | 1.86% | 4,601,750 |
| 2008-03-19 | 2008-03-17 | 0.548 | 8,095,203 | -212,298 | 1.85% | 4,438,478 |
| 2008-03-18 | 2008-03-14 | 0.497 | 8,307,501 | -88,458 | 1.90% | 4,132,260 |
| 2008-03-11 | 2008-03-07 | 0.497 | 8,395,959 | +35,383 | 1.92% | 4,176,260 |
| 2008-03-10 | 2008-03-06 | 0.509 | 8,360,576 | +109,688 | 1.91% | 4,253,175 |
| 2008-03-07 | 2008-03-05 | 0.475 | 8,250,888 | -403,367 | 1.88% | 3,917,550 |
| 2008-03-06 | 2008-03-04 | 0.509 | 8,654,255 | +371,522 | 1.98% | 4,402,575 |
| 2008-03-05 | 2008-03-03 | 0.554 | 8,282,733 | +123,841 | 1.89% | 4,588,115 |
| 2008-03-04 | 2008-02-29 | 0.560 | 8,158,892 | +318,447 | 1.86% | 4,565,632 |
| 2008-03-03 | 2008-02-28 | 0.577 | 7,840,445 | -38,921 | 1.79% | 4,520,385 |
| 2008-02-28 | 2008-02-26 | 0.565 | 7,879,366 | -17,692 | 1.80% | 4,453,750 |
| 2008-02-27 | 2008-02-25 | 0.565 | 7,897,058 | -17,691 | 1.80% | 4,463,750 |
| 2008-02-26 | 2008-02-22 | 0.565 | 7,914,749 | +222,913 | 1.81% | 4,473,750 |
| 2008-02-25 | 2008-02-21 | 0.610 | 7,691,836 | +445,827 | 1.76% | 4,695,570 |
| 2008-02-22 | 2008-02-20 | 0.780 | 7,246,009 | -35,383 | 1.65% | 5,652,135 |
| 2008-02-21 | 2008-02-19 | 0.780 | 7,281,392 | +49,536 | 1.66% | 5,679,735 |
| 2008-02-20 | 2008-02-18 | 0.859 | 7,231,856 | -95,534 | 1.65% | 6,213,380 |
| 2008-02-15 | 2008-02-13 | 0.814 | 7,327,390 | -7,077 | 1.67% | 5,964,120 |
| 2008-02-12 | 2008-02-06 | 0.893 | 7,334,467 | -201,683 | 1.68% | 6,550,285 |
| 2008-02-11 | 2008-02-04 | 0.882 | 7,536,150 | +35,383 | 1.72% | 6,645,210 |
| 2008-02-04 | 2008-01-31 | 0.837 | 7,500,767 | -7,077 | 1.71% | 6,274,830 |
| 2008-01-30 | 2008-01-28 | 0.837 | 7,507,844 | +7,077 | 1.71% | 6,280,750 |
| 2008-01-25 | 2008-01-23 | 0.803 | 7,500,767 | -88,458 | 1.71% | 6,020,445 |
| 2008-01-24 | 2008-01-22 | 0.735 | 7,589,225 | +314,909 | 1.73% | 5,576,675 |
| 2008-01-21 | 2008-01-17 | 0.803 | 7,274,316 | +53,075 | 1.66% | 5,838,685 |
| 2008-01-18 | 2008-01-16 | 0.825 | 7,221,241 | +159,224 | 1.65% | 5,959,355 |
| 2008-01-17 | 2008-01-15 | 0.848 | 7,062,017 | -17,692 | 1.61% | 5,987,625 |
| 2008-01-16 | 2008-01-14 | 0.825 | 7,079,709 | -17,691 | 1.62% | 5,842,555 |
| 2008-01-15 | 2008-01-11 | 0.893 | 7,097,400 | +17,691 | 1.62% | 6,338,565 |
| 2008-01-14 | 2008-01-10 | 0.859 | 7,079,709 | +7,077 | 1.62% | 6,082,660 |
| 2008-01-10 | 2008-01-08 | 0.904 | 7,072,632 | -24,768 | 1.62% | 6,396,400 |
| 2008-01-09 | 2008-01-07 | 1.006 | 7,097,400 | -53,075 | 1.62% | 7,140,915 |
| 2007-12-21 | 2007-12-19 | 1.085 | 7,150,475 | -35,383 | 1.80% | 7,760,160 |
| 2007-12-20 | 2007-12-18 | 1.108 | 7,185,858 | -28,307 | 1.81% | 7,961,030 |
| 2007-12-19 | 2007-12-17 | 1.119 | 7,214,165 | -21,229 | 1.81% | 8,073,945 |
| 2007-12-18 | 2007-12-14 | 1.176 | 7,235,394 | -99,073 | 1.82% | 8,506,680 |
| 2007-12-12 | 2007-12-10 | 1.074 | 7,334,467 | -141,532 | 1.84% | 7,876,925 |
| 2007-12-10 | 2007-12-06 | 1.187 | 7,475,999 | +42,459 | 1.88% | 8,874,075 |
| 2007-12-07 | 2007-12-05 | 1.187 | 7,433,540 | +37,153 | 1.87% | 8,823,676 |
| 2007-12-06 | 2007-12-04 | 1.164 | 7,396,387 | +10,615 | 1.86% | 8,612,345 |
| 2007-12-05 | 2007-12-03 | 1.198 | 7,385,772 | -93,766 | 1.86% | 8,850,469 |
| 2007-12-03 | 2007-11-29 | 1.130 | 7,479,538 | -3,538 | 1.88% | 8,455,501 |
| 2007-11-30 | 2007-11-28 | 1.119 | 7,483,076 | +38,922 | 1.88% | 8,374,905 |
| 2007-11-28 | 2007-11-26 | 1.176 | 7,444,154 | -258,297 | 1.87% | 8,752,119 |
| 2007-11-27 | 2007-11-23 | 1.198 | 7,702,451 | -7,076 | 1.94% | 9,229,950 |
| 2007-11-26 | 2007-11-22 | 1.244 | 7,709,527 | -382,138 | 1.94% | 9,587,049 |
| 2007-11-23 | 2007-11-21 | 1.244 | 8,091,665 | +1,050,877 | 2.04% | 10,062,251 |
| 2007-11-22 | 2007-11-20 | 1.108 | 7,040,788 | +3,539 | 1.77% | 7,800,310 |
| 2007-11-21 | 2007-11-19 | 1.097 | 7,037,249 | -219,375 | 1.77% | 7,716,835 |
| 2007-11-20 | 2007-11-16 | 1.029 | 7,256,624 | -42,460 | 1.83% | 7,465,185 |
| 2007-11-19 | 2007-11-15 | 1.051 | 7,299,084 | +17,692 | 1.84% | 7,673,895 |
| 2007-11-16 | 2007-11-14 | 1.063 | 7,281,392 | -187,531 | 1.83% | 7,737,610 |
| 2007-11-15 | 2007-11-13 | 1.074 | 7,468,923 | +53,075 | 1.88% | 8,021,325 |
| 2007-11-14 | 2007-11-12 | 1.119 | 7,415,848 | -3,538 | 1.87% | 8,299,665 |
| 2007-11-13 | 2007-11-09 | 1.130 | 7,419,386 | -10,615 | 1.87% | 8,387,500 |
| 2007-11-12 | 2007-11-08 | 1.074 | 7,430,001 | +194,607 | 1.87% | 7,979,525 |
| 2007-11-09 | 2007-11-07 | 1.017 | 7,235,394 | +35,383 | 1.82% | 7,361,550 |
| 2007-11-08 | 2007-11-06 | 1.029 | 7,200,011 | -31,845 | 1.81% | 7,406,945 |
| 2007-11-07 | 2007-11-05 | 1.029 | 7,231,856 | -38,921 | 1.82% | 7,439,705 |
| 2007-11-06 | 2007-11-02 | 1.130 | 7,270,777 | -70,767 | 1.83% | 8,219,499 |
| 2007-11-05 | 2007-11-01 | 1.108 | 7,341,544 | -3,538 | 1.85% | 8,133,510 |
| 2007-11-02 | 2007-10-31 | 1.074 | 7,345,082 | -137,994 | 1.85% | 7,888,325 |
| 2007-11-01 | 2007-10-30 | 1.085 | 7,483,076 | +67,228 | 1.88% | 8,121,120 |
| 2007-10-31 | 2007-10-29 | 1.153 | 7,415,848 | +336,139 | 1.87% | 8,551,170 |
| 2007-10-30 | 2007-10-26 | 1.063 | 7,079,709 | -84,919 | 1.78% | 7,523,290 |
| 2007-10-29 | 2007-10-25 | 0.972 | 7,164,628 | -88,458 | 1.81% | 6,965,570 |
| 2007-10-26 | 2007-10-24 | 0.916 | 7,253,086 | -42,460 | 1.83% | 6,641,595 |
| 2007-10-25 | 2007-10-23 | 0.904 | 7,295,546 | -21,229 | 1.84% | 6,598,000 |
| 2007-10-24 | 2007-10-22 | 0.904 | 7,316,775 | -17,692 | 1.84% | 6,617,200 |
| 2007-10-23 | 2007-10-18 | 0.927 | 7,334,467 | -17,692 | 1.85% | 6,799,030 |
| 2007-10-22 | 2007-10-17 | 0.916 | 7,352,159 | +53,075 | 1.85% | 6,732,315 |
| 2007-10-18 | 2007-10-16 | 0.882 | 7,299,084 | -7,077 | 1.84% | 6,436,170 |
| 2007-10-17 | 2007-10-15 | 0.927 | 7,306,161 | -169,838 | 1.84% | 6,772,790 |
| 2007-10-16 | 2007-10-12 | 0.904 | 7,475,999 | +45,998 | 1.88% | 6,761,200 |
| 2007-10-15 | 2007-10-11 | 0.927 | 7,430,001 | +3,538 | 1.87% | 6,887,590 |
| 2007-10-12 | 2007-10-10 | 0.972 | 7,426,463 | +63,690 | 1.87% | 7,220,130 |
| 2007-10-11 | 2007-10-09 | 0.950 | 7,362,773 | -42,460 | 1.86% | 6,991,740 |
| 2007-10-10 | 2007-10-08 | 0.927 | 7,405,233 | -428,135 | 1.87% | 6,864,630 |
| 2007-10-09 | 2007-10-05 | 0.984 | 7,833,368 | +17,691 | 1.97% | 7,704,285 |
| 2007-10-08 | 2007-10-04 | 0.893 | 7,815,677 | -17,691 | 1.97% | 6,980,045 |
| 2007-10-05 | 2007-10-03 | 0.870 | 7,833,368 | -99,073 | 1.97% | 6,818,735 |
| 2007-10-04 | 2007-10-02 | 0.927 | 7,932,441 | -28,306 | 2.00% | 7,353,350 |
| 2007-09-27 | 2007-09-24 | 0.938 | 7,960,747 | -3,539 | 2.01% | 7,469,585 |
| 2007-09-24 | 2007-09-20 | 0.995 | 7,964,286 | +14,154 | 2.01% | 7,923,080 |
| 2007-09-21 | 2007-09-19 | 1.097 | 7,950,132 | +102,611 | 2.00% | 8,717,875 |
| 2007-09-20 | 2007-09-18 | 1.108 | 7,847,521 | -38,922 | 1.98% | 8,694,070 |
| 2007-09-19 | 2007-09-17 | 1.130 | 7,886,443 | -283,064 | 1.99% | 8,915,500 |
| 2007-09-18 | 2007-09-14 | 1.040 | 8,169,507 | -45,998 | 2.06% | 8,496,660 |
| 2007-09-17 | 2007-09-13 | 1.130 | 8,215,505 | -155,686 | 2.07% | 9,287,500 |
| 2007-09-14 | 2007-09-12 | 0.950 | 8,371,191 | -435,211 | 2.11% | 7,949,340 |
| 2007-09-13 | 2007-09-11 | 0.927 | 8,806,402 | -42,460 | 2.22% | 8,163,510 |
| 2007-09-12 | 2007-09-10 | 0.916 | 8,848,862 | -38,922 | 2.23% | 8,102,835 |
| 2007-09-11 | 2007-09-07 | 0.916 | 8,887,784 | -35,383 | 2.24% | 8,138,475 |
| 2007-09-10 | 2007-09-06 | 0.950 | 8,923,167 | -24,768 | 2.25% | 8,473,500 |
| 2007-09-06 | 2007-09-04 | 0.825 | 8,947,935 | +35,383 | 2.25% | 7,384,315 |
| 2007-09-05 | 2007-09-03 | 0.995 | 8,912,552 | -53,074 | 2.25% | 8,866,440 |
| 2007-09-04 | 2007-08-31 | 0.950 | 8,965,626 | +134,455 | 2.26% | 8,513,820 |
| 2007-09-03 | 2007-08-30 | 0.825 | 8,831,171 | +283,065 | 2.23% | 7,287,955 |
| 2007-08-31 | 2007-08-29 | 0.870 | 8,548,106 | +152,147 | 2.15% | 7,440,895 |
| 2007-08-29 | 2007-08-27 | 0.938 | 8,395,959 | +254,758 | 2.53% | 7,877,945 |
| 2007-08-28 | 2007-08-24 | 0.938 | 8,141,201 | +7,077 | 2.46% | 7,638,905 |
| 2007-08-24 | 2007-08-22 | 0.870 | 8,134,124 | -70,766 | 2.45% | 7,080,535 |
| 2007-08-22 | 2007-08-20 | 0.904 | 8,204,890 | -445,827 | 2.48% | 7,420,400 |
| 2007-08-21 | 2007-08-17 | 0.814 | 8,650,717 | +3,538 | 2.61% | 7,041,240 |
| 2007-08-20 | 2007-08-16 | 0.837 | 8,647,179 | +247,682 | 2.61% | 7,233,870 |
| 2007-08-17 | 2007-08-15 | 0.961 | 8,399,497 | +350,292 | 2.53% | 8,071,175 |
| 2007-08-16 | 2007-08-14 | 1.029 | 8,049,205 | -431,673 | 2.43% | 8,280,545 |
| 2007-08-15 | 2007-08-13 | 1.040 | 8,480,878 | +665,201 | 2.56% | 8,820,500 |
| 2007-08-06 | 2007-08-02 | 1.605 | 7,815,677 | -1,832,842 | 2.36% | 12,546,411 |
| 2007-08-03 | 2007-08-01 | 1.289 | 9,648,519 | -300,756 | 2.91% | 12,434,549 |
| 2007-08-02 | 2007-07-31 | 1.232 | 9,949,275 | +396,290 | 3.00% | 12,259,774 |
| 2007-08-01 | 2007-07-30 | 1.198 | 9,552,985 | +145,070 | 2.88% | 11,447,470 |
| 2007-07-31 | 2007-07-27 | 1.311 | 9,407,915 | +852,732 | 2.84% | 12,337,181 |
| 2007-07-30 | 2007-07-26 | 1.560 | 8,555,183 | -240,605 | 2.58% | 13,346,670 |
| 2007-07-27 | 2007-07-25 | 1.357 | 8,795,788 | +45,998 | 2.65% | 11,932,201 |
| 2007-07-26 | 2007-07-24 | 1.345 | 8,749,790 | +283,065 | 2.64% | 11,770,886 |
| 2007-07-25 | 2007-07-23 | 1.097 | 8,466,725 | +1,178,256 | 2.55% | 9,284,355 |
| 2007-07-24 | 2007-07-20 | 1.074 | 7,288,469 | -976,573 | 2.20% | 7,827,525 |
| 2007-07-23 | 2007-07-19 | 0.746 | 8,265,042 | -527,207 | 2.49% | 6,166,710 |
| 2007-07-20 | 2007-07-18 | 0.757 | 8,792,249 | -810,272 | 2.65% | 6,659,465 |
| 2007-07-19 | 2007-07-17 | 0.746 | 9,602,521 | -45,998 | 2.90% | 7,164,630 |
| 2007-07-18 | 2007-07-16 | 0.780 | 9,648,519 | +45,998 | 2.91% | 7,526,175 |
| 2007-07-16 | 2007-07-12 | 0.667 | 9,602,521 | -67,228 | 2.90% | 6,404,745 |
| 2007-07-13 | 2007-07-11 | 0.678 | 9,669,749 | -647,510 | 2.92% | 6,558,900 |
| 2007-07-12 | 2007-07-10 | 0.599 | 10,317,259 | +3,538 | 3.11% | 6,181,655 |
| 2007-07-11 | 2007-07-09 | 0.588 | 10,313,721 | -38,921 | 3.11% | 6,062,940 |
| 2007-07-10 | 2007-07-06 | 0.503 | 10,352,642 | +17,691 | 3.12% | 5,208,057 |
| 2007-07-09 | 2007-07-05 | 0.520 | 10,334,951 | +364,446 | 3.12% | 5,374,410 |
| 2007-07-06 | 2007-07-04 | 0.509 | 9,970,505 | -10,615 | 3.01% | 5,072,175 |
| 2007-07-05 | 2007-07-03 | 0.497 | 9,981,120 | -60,151 | 3.01% | 4,964,740 |
| 2007-07-04 | 2007-06-29 | 0.548 | 10,041,271 | -750,121 | 3.03% | 5,505,477 |
| 2007-07-03 | 2007-06-28 | 0.599 | 10,791,392 | +109,687 | 3.26% | 6,465,735 |
| 2007-06-29 | 2007-06-27 | 0.599 | 10,681,705 | +859,809 | 3.22% | 6,400,015 |
| 2007-06-28 | 2007-06-26 | 0.678 | 9,821,896 | +905,806 | 2.96% | 6,662,100 |
| 2007-06-26 | 2007-06-22 | 8,916,090 | 2.69% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy