History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 19,898,000 | +0 | 0.33% | 1,591,840 |
| 2025-10-13 | 2025-10-09 | 0.082 | 19,898,000 | +0 | 0.33% | 1,631,636 |
| 2025-10-10 | 2025-10-08 | 0.083 | 19,898,000 | +0 | 0.33% | 1,651,534 |
| 2025-10-09 | 2025-10-06 | 0.084 | 19,898,000 | -18,000 | 0.33% | 1,671,432 |
| 2025-09-25 | 2025-09-23 | 0.085 | 19,916,000 | -204,000 | 0.33% | 1,692,860 |
| 2025-07-08 | 2025-07-04 | 0.087 | 20,120,000 | -12,000 | 0.33% | 1,750,440 |
| 2024-07-18 | 2024-07-16 | 0.078 | 20,132,000 | -600,000 | 0.33% | 1,570,296 |
| 2024-07-10 | 2024-07-08 | 0.075 | 20,732,000 | -512,000 | 0.34% | 1,554,900 |
| 2024-07-02 | 2024-06-27 | 0.075 | 21,244,000 | -102,000 | 0.35% | 1,593,300 |
| 2024-06-27 | 2024-06-25 | 0.075 | 21,346,000 | -1,320,000 | 0.35% | 1,600,950 |
| 2024-06-13 | 2024-06-11 | 0.076 | 22,666,000 | -732,000 | 0.37% | 1,722,616 |
| 2024-05-29 | 2024-05-27 | 0.072 | 23,398,000 | -1,920,000 | 0.39% | 1,684,656 |
| 2024-05-22 | 2024-05-20 | 0.072 | 25,318,000 | -30,000 | 0.42% | 1,822,896 |
| 2024-04-30 | 2024-04-26 | 0.065 | 25,348,000 | -180,000 | 0.42% | 1,647,620 |
| 2024-04-18 | 2024-04-16 | 0.064 | 25,528,000 | -270,000 | 0.42% | 1,633,792 |
| 2024-04-12 | 2024-04-10 | 0.064 | 25,798,000 | -2,628,000 | 0.43% | 1,651,072 |
| 2024-04-02 | 2024-03-27 | 0.063 | 28,426,000 | -1,440,000 | 0.47% | 1,790,838 |
| 2024-03-15 | 2024-03-13 | 0.065 | 29,866,000 | +120,000 | 0.49% | 1,941,290 |
| 2024-02-23 | 2024-02-21 | 0.061 | 29,746,000 | -1,194,000 | 0.49% | 1,814,506 |
| 2024-02-22 | 2024-02-20 | 0.061 | 30,940,000 | -1,302,000 | 0.51% | 1,887,340 |
| 2024-01-23 | 2024-01-19 | 0.063 | 32,242,000 | -672,000 | 0.53% | 2,031,246 |
| 2021-12-29 | 2021-12-24 | 0.090 | 32,914,000 | -768,000 | 0.54% | 2,962,260 |
| 2021-11-09 | 2021-11-05 | 0.099 | 33,682,000 | -120,000 | 0.55% | 3,334,518 |
| 2021-09-23 | 2021-09-20 | 0.107 | 33,802,000 | -150,000 | 0.56% | 3,616,814 |
| 2021-08-23 | 2021-08-19 | 0.122 | 33,952,000 | -156,000 | 0.56% | 4,142,144 |
| 2021-07-28 | 2021-07-26 | 0.116 | 34,108,000 | -504,000 | 0.56% | 3,956,528 |
| 2020-07-17 | 2020-07-15 | 0.134 | 34,612,000 | -342,000 | 0.57% | 4,638,008 |
| 2020-05-26 | 2020-05-22 | 0.085 | 34,954,000 | +120,000 | 0.58% | 2,971,090 |
| 2020-02-07 | 2020-02-05 | 0.150 | 34,834,000 | -132,000 | 0.57% | 5,225,100 |
| 2020-02-04 | 2020-01-31 | 0.175 | 34,966,000 | +132,000 | 0.58% | 6,119,050 |
| 2019-07-10 | 2019-07-08 | 0.241 | 34,834,000 | -1,344,000 | 0.57% | 8,394,994 |
| 2019-04-12 | 2019-04-10 | 0.260 | 36,178,000 | -300,000 | 0.60% | 9,406,280 |
| 2019-02-27 | 2019-02-25 | 0.260 | 36,478,000 | -204,000 | 0.60% | 9,484,280 |
| 2019-02-21 | 2019-02-19 | 0.248 | 36,682,000 | +120,000 | 0.61% | 9,097,136 |
| 2019-01-31 | 2019-01-29 | 0.255 | 36,562,000 | +144,000 | 0.60% | 9,323,310 |
| 2018-12-07 | 2018-12-05 | 0.232 | 36,418,000 | +408,000 | 0.60% | 8,448,976 |
| 2018-05-09 | 2018-05-07 | 0.395 | 36,010,000 | -12,000 | 0.59% | 14,223,950 |
| 2018-04-30 | 2018-04-26 | 0.400 | 36,022,000 | -60,000 | 0.59% | 14,408,800 |
| 2018-04-20 | 2018-04-18 | 0.400 | 36,082,000 | -30,000 | 0.60% | 14,432,800 |
| 2017-09-14 | 2017-09-12 | 0.440 | 36,112,000 | +60,000 | 0.58% | 15,889,280 |
| 2017-08-24 | 2017-08-21 | 0.440 | 36,052,000 | -3,414,000 | 0.58% | 15,862,880 |
| 2017-08-21 | 2017-08-17 | 0.440 | 39,466,000 | -10,122,000 | 0.64% | 17,365,040 |
| 2017-08-18 | 2017-08-16 | 0.450 | 49,588,000 | -1,158,000 | 0.80% | 22,314,600 |
| 2017-08-17 | 2017-08-15 | 0.440 | 50,746,000 | -5,106,000 | 0.82% | 22,328,240 |
| 2017-08-16 | 2017-08-14 | 0.455 | 55,852,000 | -4,932,000 | 0.90% | 25,412,660 |
| 2017-08-15 | 2017-08-11 | 0.455 | 60,784,000 | -2,904,000 | 0.98% | 27,656,720 |
| 2017-08-14 | 2017-08-10 | 0.470 | 63,688,000 | -918,000 | 1.03% | 29,933,360 |
| 2017-08-11 | 2017-08-09 | 0.470 | 64,606,000 | -882,000 | 1.04% | 30,364,820 |
| 2017-08-10 | 2017-08-08 | 0.465 | 65,488,000 | -150,000 | 1.06% | 30,451,920 |
| 2017-08-09 | 2017-08-07 | 0.470 | 65,638,000 | -294,000 | 1.06% | 30,849,860 |
| 2017-08-08 | 2017-08-04 | 0.470 | 65,932,000 | -300,000 | 1.07% | 30,988,040 |
| 2017-08-03 | 2017-08-01 | 0.485 | 66,232,000 | -264,000 | 1.07% | 32,122,520 |
| 2017-07-28 | 2017-07-26 | 0.460 | 66,496,000 | -138,000 | 1.07% | 30,588,160 |
| 2017-06-29 | 2017-06-27 | 0.485 | 66,634,000 | +990,000 | 1.08% | 32,317,490 |
| 2017-06-07 | 2017-06-05 | 0.510 | 65,644,000 | -30,000 | 1.06% | 33,478,440 |
| 2017-06-05 | 2017-06-01 | 0.475 | 65,674,000 | -42,000 | 1.06% | 31,195,150 |
| 2017-06-02 | 2017-05-31 | 0.485 | 65,716,000 | -468,000 | 1.06% | 31,872,260 |
| 2017-04-26 | 2017-04-24 | 0.590 | 66,184,000 | -120,000 | 1.07% | 39,048,560 |
| 2017-04-25 | 2017-04-21 | 0.590 | 66,304,000 | -2,100,000 | 1.07% | 39,119,360 |
| 2017-04-24 | 2017-04-20 | 0.590 | 68,404,000 | +120,000 | 1.11% | 40,358,360 |
| 2017-03-27 | 2017-03-23 | 0.580 | 68,284,000 | -48,000 | 1.11% | 39,604,720 |
| 2017-03-23 | 2017-03-21 | 0.550 | 68,332,000 | +48,000 | 1.11% | 37,582,600 |
| 2017-02-28 | 2017-02-24 | 0.460 | 68,284,000 | +60,000 | 1.11% | 31,410,640 |
| 2017-02-24 | 2017-02-22 | 0.470 | 68,224,000 | +96,000 | 1.11% | 32,065,280 |
| 2017-01-12 | 2017-01-10 | 0.420 | 68,128,000 | +504,000 | 1.10% | 28,613,760 |
| 2016-11-04 | 2016-11-02 | 0.435 | 67,624,000 | -24,000 | 1.10% | 29,416,440 |
| 2016-10-28 | 2016-10-26 | 0.465 | 67,648,000 | -96,000 | 1.08% | 31,456,320 |
| 2016-10-27 | 2016-10-25 | 0.470 | 67,744,000 | -96,000 | 1.09% | 31,839,680 |
| 2016-10-04 | 2016-09-30 | 0.450 | 67,840,000 | +96,000 | 1.09% | 30,528,000 |
| 2016-09-30 | 2016-09-28 | 0.460 | 67,744,000 | +204,000 | 1.09% | 31,162,240 |
| 2016-09-28 | 2016-09-26 | 0.450 | 67,540,000 | -96,000 | 1.08% | 30,393,000 |
| 2016-09-27 | 2016-09-23 | 0.455 | 67,636,000 | +24,000 | 1.08% | 30,774,380 |
| 2016-09-26 | 2016-09-22 | 0.455 | 67,612,000 | -36,000 | 1.08% | 30,763,460 |
| 2016-09-23 | 2016-09-21 | 0.455 | 67,648,000 | +36,000 | 1.08% | 30,779,840 |
| 2016-09-22 | 2016-09-20 | 0.455 | 67,612,000 | +30,000 | 1.08% | 30,763,460 |
| 2016-09-01 | 2016-08-30 | 0.470 | 67,582,000 | +96,000 | 1.08% | 31,763,540 |
| 2016-08-01 | 2016-07-28 | 0.495 | 67,486,000 | +96,000 | 1.08% | 33,405,570 |
| 2016-07-28 | 2016-07-26 | 0.500 | 67,390,000 | +102,000 | 1.08% | 33,695,000 |
| 2016-07-14 | 2016-07-12 | 0.550 | 67,288,000 | -96,000 | 1.08% | 37,008,400 |
| 2016-07-11 | 2016-07-07 | 0.540 | 67,384,000 | -96,000 | 1.08% | 36,387,360 |
| 2016-06-23 | 2016-06-21 | 0.485 | 67,480,000 | +48,000 | 1.08% | 32,727,800 |
| 2016-06-22 | 2016-06-20 | 0.490 | 67,432,000 | +48,000 | 1.08% | 33,041,680 |
| 2016-04-29 | 2016-04-27 | 0.560 | 67,384,000 | -300,000 | 1.08% | 37,735,040 |
| 2016-04-28 | 2016-04-26 | 0.540 | 67,684,000 | +270,000 | 1.08% | 36,549,360 |
| 2016-04-27 | 2016-04-25 | 0.550 | 67,414,000 | -768,000 | 1.08% | 37,077,700 |
| 2016-04-22 | 2016-04-20 | 0.520 | 68,182,000 | +30,000 | 1.09% | 35,454,640 |
| 2016-04-14 | 2016-04-12 | 0.510 | 68,152,000 | +96,000 | 1.09% | 34,757,520 |
| 2016-04-13 | 2016-04-11 | 0.510 | 68,056,000 | -210,000 | 1.09% | 34,708,560 |
| 2016-04-12 | 2016-04-08 | 0.500 | 68,266,000 | -60,000 | 1.09% | 34,133,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 68,326,000 | +114,000 | 1.09% | 34,846,260 |
| 2016-03-16 | 2016-03-14 | 0.520 | 68,212,000 | -210,000 | 1.09% | 35,470,240 |
| 2016-03-08 | 2016-03-04 | 0.520 | 68,422,000 | +210,000 | 1.09% | 35,579,440 |
| 2016-03-03 | 2016-03-01 | 0.520 | 68,212,000 | -210,000 | 1.09% | 35,470,240 |
| 2016-02-24 | 2016-02-22 | 0.570 | 68,422,000 | +210,000 | 1.09% | 39,000,540 |
| 2016-02-23 | 2016-02-19 | 0.560 | 68,212,000 | -210,000 | 1.09% | 38,198,720 |
| 2016-02-22 | 2016-02-18 | 0.560 | 68,422,000 | +210,000 | 1.09% | 38,316,320 |
| 2016-02-15 | 2016-02-11 | 0.495 | 68,212,000 | -210,000 | 1.09% | 33,764,940 |
| 2016-02-03 | 2016-02-01 | 0.540 | 68,422,000 | +210,000 | 1.09% | 36,947,880 |
| 2016-01-25 | 2016-01-21 | 0.490 | 68,212,000 | -192,000 | 1.09% | 33,423,880 |
| 2016-01-15 | 2016-01-13 | 0.580 | 68,404,000 | +192,000 | 1.09% | 39,674,320 |
| 2016-01-13 | 2016-01-11 | 0.570 | 68,212,000 | -192,000 | 1.09% | 38,880,840 |
| 2016-01-07 | 2016-01-05 | 0.630 | 68,404,000 | -138,000 | 1.09% | 43,094,520 |
| 2016-01-04 | 2015-12-29 | 0.660 | 68,542,000 | +192,000 | 1.10% | 45,237,720 |
| 2015-12-30 | 2015-12-28 | 0.670 | 68,350,000 | -6,000 | 1.09% | 45,794,500 |
| 2015-12-03 | 2015-12-01 | 0.730 | 68,356,000 | +90,000 | 1.09% | 49,899,880 |
| 2015-11-25 | 2015-11-23 | 0.720 | 68,266,000 | -120,000 | 1.10% | 49,151,520 |
| 2015-11-18 | 2015-11-16 | 0.750 | 68,386,000 | +120,000 | 1.10% | 51,289,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 68,266,000 | -120,000 | 1.10% | 51,199,500 |
| 2015-11-13 | 2015-11-11 | 0.760 | 68,386,000 | -120,000 | 1.10% | 51,973,360 |
| 2015-11-12 | 2015-11-10 | 0.760 | 68,506,000 | +228,000 | 1.10% | 52,064,560 |
| 2015-11-11 | 2015-11-09 | 0.770 | 68,278,000 | +120,000 | 1.10% | 52,574,060 |
| 2015-11-10 | 2015-11-06 | 0.770 | 68,158,000 | -30,000 | 1.09% | 52,481,660 |
| 2015-11-09 | 2015-11-05 | 0.780 | 68,188,000 | +30,000 | 1.09% | 53,186,640 |
| 2015-11-05 | 2015-11-03 | 0.810 | 68,158,000 | -132,000 | 1.09% | 55,207,980 |
| 2015-11-04 | 2015-11-02 | 0.830 | 68,290,000 | -24,000 | 1.10% | 56,680,700 |
| 2015-11-03 | 2015-10-30 | 0.830 | 68,314,000 | -300,000 | 1.10% | 56,700,620 |
| 2015-11-02 | 2015-10-29 | 0.780 | 68,614,000 | -30,000 | 1.10% | 53,518,920 |
| 2015-10-30 | 2015-10-28 | 0.740 | 68,644,000 | -12,000 | 1.10% | 50,796,560 |
| 2015-10-29 | 2015-10-27 | 0.750 | 68,656,000 | +30,000 | 1.10% | 51,492,000 |
| 2015-10-27 | 2015-10-23 | 0.800 | 68,626,000 | -1,584,000 | 1.10% | 54,900,800 |
| 2015-10-26 | 2015-10-22 | 0.760 | 70,210,000 | +42,000 | 1.13% | 53,359,600 |
| 2015-10-22 | 2015-10-19 | 0.730 | 70,168,000 | +90,000 | 1.13% | 51,222,640 |
| 2015-10-16 | 2015-10-14 | 0.770 | 70,078,000 | -60,000 | 1.12% | 53,960,060 |
| 2015-10-14 | 2015-10-12 | 0.790 | 70,138,000 | +264,000 | 1.13% | 55,409,020 |
| 2015-10-13 | 2015-10-09 | 0.790 | 69,874,000 | +36,000 | 1.12% | 55,200,460 |
| 2015-10-12 | 2015-10-08 | 0.800 | 69,838,000 | -300,000 | 1.12% | 55,870,400 |
| 2015-10-09 | 2015-10-07 | 0.810 | 70,138,000 | -60,000 | 1.13% | 56,811,780 |
| 2015-10-08 | 2015-10-06 | 0.790 | 70,198,000 | +288,000 | 1.13% | 55,456,420 |
| 2015-10-07 | 2015-10-05 | 0.800 | 69,910,000 | -120,000 | 1.12% | 55,928,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 70,030,000 | +360,000 | 1.12% | 55,323,700 |
| 2015-10-05 | 2015-09-30 | 0.780 | 69,670,000 | -60,000 | 1.12% | 54,342,600 |
| 2015-09-29 | 2015-09-24 | 0.780 | 69,730,000 | +102,000 | 1.12% | 54,389,400 |
| 2015-09-25 | 2015-09-23 | 0.800 | 69,628,000 | +540,000 | 1.12% | 55,702,400 |
| 2015-09-24 | 2015-09-22 | 0.830 | 69,088,000 | -900,000 | 1.11% | 57,343,040 |
| 2015-09-23 | 2015-09-21 | 0.820 | 69,988,000 | -192,000 | 1.12% | 57,390,160 |
| 2015-09-22 | 2015-09-18 | 0.810 | 70,180,000 | +480,000 | 1.13% | 56,845,800 |
| 2015-09-21 | 2015-09-17 | 0.770 | 69,700,000 | +612,000 | 1.12% | 53,669,000 |
| 2015-09-18 | 2015-09-16 | 0.770 | 69,088,000 | +102,000 | 1.11% | 53,197,760 |
| 2015-09-17 | 2015-09-15 | 0.720 | 68,986,000 | +312,000 | 1.11% | 49,669,920 |
| 2015-09-16 | 2015-09-14 | 0.740 | 68,674,000 | +204,000 | 1.10% | 50,818,760 |
| 2015-09-15 | 2015-09-11 | 0.760 | 68,470,000 | +282,000 | 1.10% | 52,037,200 |
| 2015-09-14 | 2015-09-10 | 0.750 | 68,188,000 | +228,000 | 1.09% | 51,141,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 67,960,000 | +1,122,000 | 1.09% | 51,649,600 |
| 2015-09-10 | 2015-09-08 | 0.750 | 66,838,000 | +306,000 | 1.07% | 50,128,500 |
| 2015-09-09 | 2015-09-07 | 0.710 | 66,532,000 | +306,000 | 1.07% | 47,237,720 |
| 2015-09-08 | 2015-09-04 | 0.720 | 66,226,000 | +168,000 | 1.06% | 47,682,720 |
| 2015-09-04 | 2015-09-01 | 0.690 | 66,058,000 | +366,000 | 1.06% | 45,580,020 |
| 2015-09-02 | 2015-08-31 | 0.710 | 65,692,000 | +966,000 | 1.05% | 46,641,320 |
| 2015-08-31 | 2015-08-27 | 0.690 | 64,726,000 | -306,000 | 1.04% | 44,660,940 |
| 2015-08-28 | 2015-08-26 | 0.660 | 65,032,000 | +306,000 | 1.04% | 42,921,120 |
| 2015-08-27 | 2015-08-25 | 0.630 | 64,726,000 | -2,358,000 | 1.05% | 40,777,380 |
| 2015-08-26 | 2015-08-24 | 0.640 | 67,084,000 | +1,506,000 | 1.09% | 42,933,760 |
| 2015-08-25 | 2015-08-21 | 0.750 | 65,578,000 | +630,000 | 1.07% | 49,183,500 |
| 2015-08-24 | 2015-08-20 | 0.790 | 64,948,000 | +684,000 | 1.06% | 51,308,920 |
| 2015-08-21 | 2015-08-19 | 0.830 | 64,264,000 | +162,000 | 1.05% | 53,339,120 |
| 2015-08-20 | 2015-08-18 | 0.810 | 64,102,000 | +1,512,000 | 1.04% | 51,922,620 |
| 2015-08-19 | 2015-08-17 | 0.830 | 62,590,000 | +1,728,000 | 1.02% | 51,949,700 |
| 2015-08-18 | 2015-08-14 | 0.840 | 60,862,000 | +1,608,000 | 0.99% | 51,124,080 |
| 2015-08-17 | 2015-08-13 | 0.790 | 59,254,000 | +3,126,000 | 0.97% | 46,810,660 |
| 2015-08-14 | 2015-08-12 | 0.770 | 56,128,000 | +9,396,000 | 0.91% | 43,218,560 |
| 2015-08-13 | 2015-08-11 | 0.780 | 46,732,000 | +7,968,000 | 0.76% | 36,450,960 |
| 2015-08-12 | 2015-08-10 | 0.770 | 38,764,000 | -396,000 | 0.63% | 29,848,280 |
| 2015-08-07 | 2015-08-05 | 0.740 | 39,160,000 | +696,000 | 0.64% | 28,978,400 |
| 2015-08-05 | 2015-08-03 | 0.770 | 38,464,000 | +84,000 | 0.63% | 29,617,280 |
| 2015-08-03 | 2015-07-30 | 0.790 | 38,380,000 | -138,000 | 0.63% | 30,320,200 |
| 2015-07-27 | 2015-07-23 | 0.800 | 38,518,000 | -18,000 | 0.64% | 30,814,400 |
| 2015-07-22 | 2015-07-20 | 0.840 | 38,536,000 | +396,000 | 0.64% | 32,370,240 |
| 2015-07-17 | 2015-07-15 | 0.830 | 38,140,000 | +270,000 | 0.64% | 31,656,200 |
| 2015-07-16 | 2015-07-14 | 0.860 | 37,870,000 | +18,000 | 0.63% | 32,568,200 |
| 2015-07-15 | 2015-07-13 | 0.900 | 37,852,000 | +918,000 | 0.63% | 34,066,800 |
| 2015-07-14 | 2015-07-10 | 0.820 | 36,934,000 | -864,000 | 0.62% | 30,285,880 |
| 2015-07-13 | 2015-07-09 | 0.770 | 37,798,000 | -390,000 | 0.63% | 29,104,460 |
| 2015-07-10 | 2015-07-08 | 0.540 | 38,188,000 | +1,152,000 | 0.64% | 20,621,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 37,036,000 | +300,000 | 0.62% | 25,184,480 |
| 2015-07-08 | 2015-07-06 | 0.690 | 36,736,000 | +192,000 | 0.61% | 25,347,840 |
| 2015-07-07 | 2015-07-03 | 0.810 | 36,544,000 | +2,742,000 | 0.61% | 29,600,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 33,802,000 | +30,000 | 0.56% | 35,830,120 |
| 2015-06-30 | 2015-06-26 | 1.130 | 33,772,000 | -12,000 | 0.56% | 38,162,360 |
| 2015-06-26 | 2015-06-24 | 1.080 | 33,784,000 | -60,000 | 0.56% | 36,486,720 |
| 2015-06-25 | 2015-06-23 | 1.050 | 33,844,000 | +72,000 | 0.56% | 35,536,200 |
| 2015-06-24 | 2015-06-22 | 1.080 | 33,772,000 | +732,000 | 0.56% | 36,473,760 |
| 2015-06-22 | 2015-06-18 | 1.130 | 33,040,000 | -408,000 | 0.55% | 37,335,200 |
| 2015-06-19 | 2015-06-17 | 1.040 | 33,448,000 | +48,000 | 0.56% | 34,785,920 |
| 2015-06-18 | 2015-06-16 | 1.050 | 33,400,000 | +360,000 | 0.56% | 35,070,000 |
| 2015-06-17 | 2015-06-15 | 1.140 | 33,040,000 | +72,000 | 0.55% | 37,665,600 |
| 2015-06-16 | 2015-06-12 | 1.160 | 32,968,000 | +18,000 | 0.55% | 38,242,880 |
| 2015-06-15 | 2015-06-11 | 1.160 | 32,950,000 | +36,000 | 0.55% | 38,222,000 |
| 2015-06-12 | 2015-06-10 | 1.160 | 32,914,000 | +60,000 | 0.55% | 38,180,240 |
| 2015-06-11 | 2015-06-09 | 1.210 | 32,854,000 | +120,000 | 0.55% | 39,753,340 |
| 2015-06-10 | 2015-06-08 | 1.290 | 32,734,000 | +60,000 | 0.55% | 42,226,860 |
| 2015-06-09 | 2015-06-05 | 1.240 | 32,674,000 | +6,000 | 0.54% | 40,515,760 |
| 2015-06-08 | 2015-06-04 | 1.190 | 32,668,000 | +480,000 | 0.54% | 38,874,920 |
| 2015-06-05 | 2015-06-03 | 1.190 | 32,188,000 | +72,000 | 0.54% | 38,303,720 |
| 2015-06-04 | 2015-06-02 | 1.210 | 32,116,000 | +1,092,000 | 0.54% | 38,860,360 |
| 2015-06-03 | 2015-06-01 | 1.280 | 31,024,000 | +234,000 | 0.52% | 39,710,720 |
| 2015-06-02 | 2015-05-29 | 1.320 | 30,790,000 | +48,000 | 0.51% | 40,642,800 |
| 2015-06-01 | 2015-05-28 | 1.330 | 30,742,000 | -6,000 | 0.51% | 40,886,860 |
| 2015-05-29 | 2015-05-27 | 1.350 | 30,748,000 | +12,000 | 0.51% | 41,509,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 30,736,000 | +150,000 | 0.51% | 39,649,440 |
| 2015-05-27 | 2015-05-22 | 1.260 | 30,586,000 | -360,000 | 0.51% | 38,538,360 |
| 2015-05-26 | 2015-05-21 | 1.300 | 30,946,000 | -3,300,000 | 0.62% | 40,229,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 34,246,000 | -1,986,000 | 0.69% | 35,958,300 |
| 2015-05-21 | 2015-05-19 | 0.940 | 36,232,000 | -300,000 | 0.73% | 34,058,080 |
| 2015-05-20 | 2015-05-18 | 0.920 | 36,532,000 | -564,000 | 0.73% | 33,609,440 |
| 2015-05-19 | 2015-05-15 | 0.870 | 37,096,000 | +360,000 | 0.74% | 32,273,520 |
| 2015-05-15 | 2015-05-13 | 0.890 | 36,736,000 | -1,602,000 | 0.74% | 32,695,040 |
| 2015-05-14 | 2015-05-12 | 0.890 | 38,338,000 | -2,178,000 | 0.77% | 34,120,820 |
| 2015-05-13 | 2015-05-11 | 0.880 | 40,516,000 | -10,356,000 | 0.81% | 35,654,080 |
| 2015-05-12 | 2015-05-08 | 0.860 | 50,872,000 | +606,000 | 1.02% | 43,749,920 |
| 2015-05-08 | 2015-05-06 | 0.940 | 50,266,000 | -450,000 | 1.01% | 47,250,040 |
| 2015-05-07 | 2015-05-05 | 0.890 | 50,716,000 | -3,450,000 | 1.02% | 45,137,240 |
| 2015-05-06 | 2015-05-04 | 0.920 | 54,166,000 | -966,000 | 1.08% | 49,832,720 |
| 2015-05-05 | 2015-04-30 | 0.860 | 55,132,000 | -432,000 | 1.10% | 47,413,520 |
| 2015-05-04 | 2015-04-29 | 0.860 | 55,564,000 | -282,000 | 1.11% | 47,785,040 |
| 2015-04-30 | 2015-04-28 | 0.860 | 55,846,000 | -336,000 | 1.12% | 48,027,560 |
| 2015-04-29 | 2015-04-27 | 0.900 | 56,182,000 | -4,830,000 | 1.12% | 50,563,800 |
| 2015-04-28 | 2015-04-24 | 0.780 | 61,012,000 | +360,000 | 1.22% | 47,589,360 |
| 2015-04-27 | 2015-04-23 | 0.770 | 60,652,000 | +600,000 | 1.21% | 46,702,040 |
| 2015-04-22 | 2015-04-20 | 0.770 | 60,052,000 | +1,914,000 | 1.20% | 46,240,040 |
| 2015-04-21 | 2015-04-17 | 0.800 | 58,138,000 | -774,000 | 1.16% | 46,510,400 |
| 2015-04-17 | 2015-04-15 | 0.810 | 58,912,000 | -6,468,000 | 1.18% | 47,718,720 |
| 2015-04-16 | 2015-04-14 | 0.770 | 65,380,000 | -66,000 | 1.31% | 50,342,600 |
| 2015-04-15 | 2015-04-13 | 0.800 | 65,446,000 | -1,938,000 | 1.31% | 52,356,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 67,384,000 | -630,000 | 1.35% | 51,885,680 |
| 2015-04-13 | 2015-04-09 | 0.730 | 68,014,000 | -282,000 | 1.36% | 49,650,220 |
| 2015-04-10 | 2015-04-08 | 0.670 | 68,296,000 | -342,000 | 1.37% | 45,758,320 |
| 2015-04-09 | 2015-04-02 | 0.590 | 68,638,000 | -204,000 | 1.37% | 40,496,420 |
| 2015-04-02 | 2015-03-31 | 0.570 | 68,842,000 | -18,000 | 1.38% | 39,239,940 |
| 2015-04-01 | 2015-03-30 | 0.580 | 68,860,000 | -144,000 | 1.38% | 39,938,800 |
| 2015-03-31 | 2015-03-27 | 0.570 | 69,004,000 | -504,000 | 1.38% | 39,332,280 |
| 2015-03-30 | 2015-03-26 | 0.570 | 69,508,000 | -402,000 | 1.39% | 39,619,560 |
| 2015-03-26 | 2015-03-24 | 0.540 | 69,910,000 | +29,592,000 | 1.40% | 37,751,400 |
| 2015-03-25 | 2015-03-23 | 0.560 | 40,318,000 | +102,000 | 0.89% | 22,578,080 |
| 2015-03-19 | 2015-03-17 | 0.550 | 40,216,000 | +72,000 | 0.89% | 22,118,800 |
| 2015-03-16 | 2015-03-12 | 0.560 | 40,144,000 | +120,000 | 0.89% | 22,480,640 |
| 2015-02-26 | 2015-02-24 | 0.590 | 40,024,000 | -540,000 | 0.88% | 23,614,160 |
| 2015-02-24 | 2015-02-18 | 0.580 | 40,564,000 | -750,000 | 0.90% | 23,527,120 |
| 2015-02-23 | 2015-02-16 | 0.590 | 41,314,000 | -240,000 | 0.91% | 24,375,260 |
| 2015-02-16 | 2015-02-12 | 0.600 | 41,554,000 | +20,000,000 | 0.92% | 24,932,400 |
| 2015-02-12 | 2015-02-10 | 0.600 | 21,554,000 | -330,000 | 0.48% | 12,932,400 |
| 2015-02-11 | 2015-02-09 | 0.610 | 21,884,000 | -480,000 | 0.48% | 13,349,240 |
| 2015-02-04 | 2015-02-02 | 0.610 | 22,364,000 | -504,000 | 0.49% | 13,642,040 |
| 2015-02-03 | 2015-01-30 | 0.620 | 22,868,000 | -900,000 | 0.50% | 14,178,160 |
| 2015-02-02 | 2015-01-29 | 0.600 | 23,768,000 | -936,000 | 0.52% | 14,260,800 |
| 2015-01-30 | 2015-01-28 | 0.620 | 24,704,000 | -360,000 | 0.55% | 15,316,480 |
| 2015-01-26 | 2015-01-22 | 0.640 | 25,064,000 | -48,000 | 0.55% | 16,040,960 |
| 2015-01-23 | 2015-01-21 | 0.600 | 25,112,000 | +24,960,000 | 0.55% | 15,067,200 |
| 2015-01-15 | 2015-01-13 | 0.590 | 152,000 | -60,000 | 0.00% | 89,680 |
| 2015-01-14 | 2015-01-12 | 0.580 | 212,000 | -288,000 | 0.00% | 122,960 |
| 2015-01-13 | 2015-01-09 | 0.600 | 500,000 | -12,000 | 0.01% | 300,000 |
| 2015-01-09 | 2015-01-07 | 0.600 | 512,000 | -120,000 | 0.01% | 307,200 |
| 2015-01-08 | 2015-01-06 | 0.600 | 632,000 | -456,000 | 0.01% | 379,200 |
| 2015-01-07 | 2015-01-05 | 0.600 | 1,088,000 | -498,000 | 0.02% | 652,800 |
| 2015-01-05 | 2014-12-31 | 0.610 | 1,586,000 | -8,136,000 | 0.04% | 967,460 |
| 2015-01-02 | 2014-12-29 | 0.580 | 9,722,000 | -1,506,000 | 0.21% | 5,638,760 |
| 2014-12-30 | 2014-12-24 | 0.590 | 11,228,000 | -2,508,000 | 0.25% | 6,624,520 |
| 2014-12-29 | 2014-12-22 | 0.600 | 13,736,000 | -1,356,000 | 0.30% | 8,241,600 |
| 2014-12-23 | 2014-12-19 | 0.620 | 15,092,000 | -60,000 | 0.33% | 9,357,040 |
| 2014-12-22 | 2014-12-18 | 0.620 | 15,152,000 | +60,000 | 0.33% | 9,394,240 |
| 2014-12-18 | 2014-12-16 | 0.650 | 15,092,000 | +14,940,000 | 0.33% | 9,809,800 |
| 2014-11-27 | 2014-11-25 | 0.630 | 152,000 | +48,000 | 0.00% | 95,760 |
| 2014-11-24 | 2014-11-20 | 0.620 | 104,000 | -60,000 | 0.00% | 64,480 |
| 2014-11-19 | 2014-11-17 | 0.690 | 164,000 | +60,000 | 0.00% | 113,160 |
| 2014-11-12 | 2014-11-10 | 0.660 | 104,000 | -108,000 | 0.00% | 68,640 |
| 2014-09-29 | 2014-09-25 | 0.750 | 212,000 | +60,000 | 0.00% | 159,000 |
| 2014-09-23 | 2014-09-19 | 0.780 | 152,000 | -180,000 | 0.00% | 118,560 |
| 2014-09-19 | 2014-09-17 | 0.780 | 332,000 | -108,000 | 0.01% | 258,960 |
| 2014-09-15 | 2014-09-11 | 0.790 | 440,000 | -60,000 | 0.01% | 347,600 |
| 2014-09-12 | 2014-09-10 | 0.760 | 500,000 | +120,000 | 0.01% | 380,000 |
| 2014-09-11 | 2014-09-08 | 0.780 | 380,000 | +108,000 | 0.01% | 296,400 |
| 2014-08-26 | 2014-08-22 | 0.640 | 272,000 | +24,000 | 0.01% | 174,080 |
| 2014-07-08 | 2014-07-04 | 0.780 | 248,000 | +60,000 | 0.01% | 193,440 |
| 2014-07-02 | 2014-06-27 | 0.810 | 188,000 | -108,000 | 0.01% | 152,280 |
| 2014-06-23 | 2014-06-19 | 0.770 | 296,000 | +24,000 | 0.01% | 227,920 |
| 2014-06-19 | 2014-06-17 | 0.810 | 272,000 | -60,000 | 0.01% | 220,320 |
| 2014-06-12 | 2014-06-10 | 0.780 | 332,000 | +48,000 | 0.01% | 258,960 |
| 2014-06-10 | 2014-06-06 | 0.720 | 284,000 | -300,000 | 0.01% | 204,480 |
| 2014-06-09 | 2014-06-05 | 0.750 | 584,000 | +120,000 | 0.03% | 438,000 |
| 2014-06-05 | 2014-06-03 | 0.860 | 464,000 | -120,000 | 0.02% | 399,040 |
| 2014-06-03 | 2014-05-29 | 0.860 | 584,000 | +120,000 | 0.03% | 502,240 |
| 2014-05-30 | 2014-05-28 | 0.860 | 464,000 | +120,000 | 0.02% | 399,040 |
| 2014-05-21 | 2014-05-19 | 0.930 | 344,000 | +120,000 | 0.01% | 319,920 |
| 2014-05-20 | 2014-05-16 | 0.910 | 224,000 | +60,000 | 0.01% | 203,840 |
| 2014-05-14 | 2014-05-12 | 0.880 | 164,000 | -24,000 | 0.01% | 144,320 |
| 2014-05-05 | 2014-04-30 | 0.760 | 188,000 | +24,000 | 0.01% | 142,880 |
| 2014-04-28 | 2014-04-24 | 0.920 | 164,000 | -48,000 | 0.01% | 150,880 |
| 2014-04-09 | 2014-04-07 | 0.590 | 212,000 | +24,000 | 0.01% | 125,080 |
| 2014-04-01 | 2014-03-28 | 0.660 | 188,000 | -30,000 | 0.01% | 124,080 |
| 2014-03-28 | 2014-03-26 | 0.880 | 218,000 | +24,000 | 0.01% | 191,840 |
| 2014-03-27 | 2014-03-25 | 0.980 | 194,000 | +30,000 | 0.01% | 190,120 |
| 2014-03-26 | 2014-03-24 | 1.040 | 164,000 | -84,000 | 0.01% | 170,560 |
| 2014-03-25 | 2014-03-21 | 1.000 | 248,000 | +30,000 | 0.01% | 248,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 218,000 | +30,000 | 0.01% | 218,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 188,000 | +60,000 | 0.01% | 195,520 |
| 2014-03-20 | 2014-03-18 | 1.080 | 128,000 | -60,000 | 0.01% | 138,240 |
| 2014-03-18 | 2014-03-14 | 1.060 | 188,000 | +60,000 | 0.01% | 199,280 |
| 2014-03-14 | 2014-03-12 | 1.060 | 128,000 | -60,000 | 0.01% | 135,680 |
| 2014-03-12 | 2014-03-10 | 1.100 | 188,000 | +60,000 | 0.01% | 206,800 |
| 2014-03-11 | 2014-03-07 | 1.140 | 128,000 | -234,000 | 0.01% | 145,920 |
| 2014-03-07 | 2014-03-05 | 0.970 | 362,000 | +18,000 | 0.02% | 351,140 |
| 2014-03-05 | 2014-03-03 | 0.960 | 344,000 | -18,000 | 0.01% | 330,240 |
| 2014-03-04 | 2014-02-28 | 0.980 | 362,000 | -300,000 | 0.02% | 354,760 |
| 2014-03-03 | 2014-02-27 | 1.040 | 662,000 | +138,000 | 0.03% | 688,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 524,000 | +90,000 | 0.02% | 534,480 |
| 2014-02-27 | 2014-02-25 | 1.000 | 434,000 | -60,000 | 0.02% | 434,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 494,000 | +90,000 | 0.02% | 484,120 |
| 2014-02-25 | 2014-02-21 | 0.970 | 404,000 | -120,000 | 0.02% | 391,880 |
| 2014-02-24 | 2014-02-20 | 0.960 | 524,000 | +60,000 | 0.02% | 503,040 |
| 2014-02-21 | 2014-02-19 | 0.950 | 464,000 | +60,000 | 0.02% | 440,800 |
| 2014-01-23 | 2014-01-21 | 0.750 | 404,000 | -528,000 | 0.02% | 303,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 932,000 | -1,722,000 | 0.04% | 680,360 |
| 2014-01-21 | 2014-01-17 | 0.650 | 2,654,000 | +300,000 | 0.13% | 1,725,100 |
| 2014-01-13 | 2014-01-09 | 0.510 | 2,354,000 | +414,000 | 0.11% | 1,200,540 |
| 2014-01-03 | 2013-12-31 | 0.510 | 1,940,000 | +234,000 | 0.09% | 989,400 |
| 2013-12-30 | 2013-12-24 | 0.510 | 1,706,000 | +666,000 | 0.08% | 870,060 |
| 2013-12-27 | 2013-12-20 | 0.520 | 1,040,000 | +108,000 | 0.05% | 540,800 |
| 2013-12-04 | 2013-12-02 | 0.530 | 932,000 | +402,000 | 0.04% | 493,960 |
| 2013-10-29 | 2013-10-25 | 0.550 | 530,000 | +60,000 | 0.03% | 291,500 |
| 2013-10-28 | 2013-10-24 | 0.570 | 470,000 | +120,000 | 0.02% | 267,900 |
| 2013-10-25 | 2013-10-23 | 0.560 | 350,000 | +180,000 | 0.02% | 196,000 |
| 2013-10-24 | 2013-10-22 | 0.570 | 170,000 | +168,000 | 0.01% | 96,900 |
| 2013-01-10 | 2013-01-08 | 0.312 | 2,000 | -276,000 | 0.00% | 624 |
| 2013-01-09 | 2013-01-07 | 0.316 | 278,000 | -60,000 | 0.01% | 87,848 |
| 2012-12-17 | 2012-12-13 | 0.260 | 338,000 | -96,000 | 0.02% | 87,880 |
| 2012-11-08 | 2012-11-06 | 0.210 | 434,000 | +96,000 | 0.02% | 91,140 |
| 2011-08-03 | 2011-08-01 | 0.340 | 338,000 | +150,000 | 0.02% | 114,920 |
| 2011-07-19 | 2011-07-15 | 0.340 | 188,000 | +36,000 | 0.01% | 63,920 |
| 2011-06-20 | 2011-06-16 | 0.308 | 152,000 | +150,000 | 0.01% | 46,816 |
| 2010-08-19 | 2010-08-17 | 0.344 | 2,000 | -2,020,000 | 0.00% | 688 |
| 2010-08-18 | 2010-08-16 | 0.352 | 2,022,000 | -480,000 | 0.10% | 711,744 |
| 2010-08-16 | 2010-08-12 | 0.312 | 2,502,000 | +1,500,000 | 0.12% | 780,624 |
| 2010-07-15 | 2010-07-13 | 0.344 | 1,002,000 | -914,250 | 0.12% | 344,459 |
| 2010-06-29 | 2010-06-25 | 0.307 | 1,916,250 | +273,437 | 0.21% | 588,672 |
| 2010-06-22 | 2010-06-18 | 0.329 | 1,642,813 | +820,313 | 0.18% | 540,720 |
| 2010-06-21 | 2010-06-17 | 0.349 | 822,500 | +273,437 | 0.09% | 287,264 |
| 2010-04-27 | 2010-04-23 | 0.503 | 549,063 | -273,437 | 0.06% | 276,100 |
| 2010-04-22 | 2010-04-20 | 0.503 | 822,500 | +273,437 | 0.09% | 413,600 |
| 2010-04-20 | 2010-04-16 | 0.549 | 549,063 | +546,875 | 0.06% | 301,200 |
| 2010-04-09 | 2010-04-07 | 0.419 | 2,188 | -32,812 | 0.00% | 916 |
| 2009-09-22 | 2009-09-18 | 0.512 | 35,000 | -91,875 | 0.00% | 17,920 |
| 2009-09-18 | 2009-09-16 | 0.530 | 126,875 | +91,875 | 0.01% | 67,280 |
| 2009-09-02 | 2009-08-31 | 0.417 | 35,000 | -94,063 | 0.00% | 14,592 |
| 2009-09-01 | 2009-08-28 | 0.408 | 129,063 | +94,063 | 0.01% | 52,628 |
| 2009-08-11 | 2009-08-07 | 0.430 | 35,000 | -111,563 | 0.00% | 15,040 |
| 2009-08-06 | 2009-08-04 | 0.457 | 146,563 | -535,937 | 0.02% | 67,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 682,500 | -1,601,250 | 0.08% | 289,536 |
| 2009-08-04 | 2009-07-31 | 0.333 | 2,283,750 | -205,625 | 0.26% | 760,032 |
| 2009-07-31 | 2009-07-29 | 0.285 | 2,489,375 | +2,222,500 | 0.29% | 710,112 |
| 2009-07-29 | 2009-07-27 | 0.293 | 266,875 | +216,562 | 0.09% | 78,080 |
| 2009-07-09 | 2009-07-07 | 0.252 | 50,313 | -319,375 | 0.02% | 12,696 |
| 2009-07-08 | 2009-07-06 | 0.252 | 369,688 | -210,000 | 0.13% | 93,288 |
| 2009-07-07 | 2009-07-03 | 0.256 | 579,688 | -533,750 | 0.20% | 148,400 |
| 2009-07-03 | 2009-06-30 | 0.305 | 1,113,438 | -687,560 | 0.38% | 339,856 |
| 2009-07-02 | 2009-06-29 | 0.339 | 1,800,998 | -559,052 | 0.38% | 610,800 |
| 2009-06-30 | 2009-06-26 | 0.339 | 2,360,050 | -711,200 | 0.50% | 800,400 |
| 2009-06-29 | 2009-06-25 | 0.283 | 3,071,250 | -520,131 | 0.66% | 868,000 |
| 2009-06-26 | 2009-06-24 | 0.277 | 3,591,381 | -106,149 | 0.77% | 994,700 |
| 2009-06-25 | 2009-06-23 | 0.277 | 3,697,530 | -605,051 | 0.79% | 1,024,100 |
| 2009-06-24 | 2009-06-22 | 0.277 | 4,302,581 | -909,344 | 0.92% | 1,191,680 |
| 2009-06-23 | 2009-06-19 | 0.283 | 5,211,925 | -226,452 | 1.11% | 1,473,000 |
| 2009-06-22 | 2009-06-18 | 0.317 | 5,438,377 | -332,601 | 1.16% | 1,721,440 |
| 2009-06-12 | 2009-06-10 | 0.413 | 5,770,978 | -651,048 | 1.23% | 2,381,260 |
| 2009-06-11 | 2009-06-09 | 0.345 | 6,422,026 | -1,263,176 | 1.37% | 2,214,300 |
| 2009-06-10 | 2009-06-08 | 0.373 | 7,685,202 | -548,437 | 1.64% | 2,867,040 |
| 2009-06-09 | 2009-06-05 | 0.407 | 8,233,639 | -495,363 | 1.76% | 3,350,880 |
| 2009-06-08 | 2009-06-04 | 0.430 | 8,729,002 | -1,171,179 | 1.86% | 3,749,840 |
| 2009-06-05 | 2009-06-03 | 0.345 | 9,900,181 | -3,545,384 | 2.11% | 3,413,560 |
| 2009-06-01 | 2009-05-27 | 0.260 | 13,445,565 | -396,290 | 2.87% | 3,496,000 |
| 2009-04-01 | 2009-03-30 | 0.203 | 13,841,855 | +452,903 | 2.95% | 2,816,640 |
| 2009-03-16 | 2009-03-12 | 0.249 | 13,388,952 | -88,457 | 2.86% | 3,329,920 |
| 2009-03-12 | 2009-03-10 | 0.203 | 13,477,409 | -265,373 | 2.87% | 2,742,480 |
| 2009-03-06 | 2009-03-04 | 0.252 | 13,742,782 | -176,916 | 2.93% | 3,464,528 |
| 2008-06-24 | 2008-06-20 | 0.418 | 13,919,698 | +13,838,317 | 3.18% | 5,822,320 |
| 2007-09-18 | 2007-09-14 | 1.040 | 81,381 | +60,151 | 0.02% | 84,640 |
| 2007-08-16 | 2007-08-14 | 1.029 | 21,230 | -42,460 | 0.01% | 21,840 |
| 2007-08-15 | 2007-08-13 | 1.040 | 63,690 | -14,153 | 0.02% | 66,241 |
| 2007-08-06 | 2007-08-02 | 1.605 | 77,843 | +31,845 | 0.02% | 124,960 |
| 2007-07-26 | 2007-07-24 | 1.345 | 45,998 | -152,147 | 0.01% | 61,880 |
| 2007-07-25 | 2007-07-23 | 1.097 | 198,145 | -237,067 | 0.06% | 217,280 |
| 2007-07-19 | 2007-07-17 | 0.746 | 435,212 | +35,383 | 0.13% | 324,720 |
| 2007-07-17 | 2007-07-13 | 0.588 | 399,829 | -3,538 | 0.12% | 235,040 |
| 2007-07-04 | 2007-06-29 | 0.548 | 403,367 | -45,998 | 0.12% | 221,160 |
| 2007-06-29 | 2007-06-27 | 0.599 | 449,365 | -53,075 | 0.14% | 269,240 |
| 2007-06-28 | 2007-06-26 | 0.678 | 502,440 | +10,615 | 0.15% | 340,800 |
| 2007-06-26 | 2007-06-22 | 491,825 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy