History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 104,365,180 | +0 | 1.72% | 8,349,214 |
| 2025-10-13 | 2025-10-09 | 0.082 | 104,365,180 | +0 | 1.72% | 8,557,945 |
| 2025-10-10 | 2025-10-08 | 0.083 | 104,365,180 | +0 | 1.72% | 8,662,310 |
| 2025-10-09 | 2025-10-06 | 0.084 | 104,365,180 | +0 | 1.72% | 8,766,675 |
| 2025-10-08 | 2025-10-03 | 0.083 | 104,365,180 | +0 | 1.72% | 8,662,310 |
| 2025-10-06 | 2025-10-02 | 0.085 | 104,365,180 | +0 | 1.72% | 8,871,040 |
| 2025-10-03 | 2025-09-30 | 0.083 | 104,365,180 | +0 | 1.72% | 8,662,310 |
| 2025-10-02 | 2025-09-29 | 0.085 | 104,365,180 | +48,000 | 1.72% | 8,871,040 |
| 2025-09-17 | 2025-09-15 | 0.086 | 104,317,180 | +60,000 | 1.72% | 8,971,277 |
| 2025-09-12 | 2025-09-10 | 0.085 | 104,257,180 | +90,000 | 1.72% | 8,861,860 |
| 2025-09-11 | 2025-09-09 | 0.085 | 104,167,180 | +18,000 | 1.72% | 8,854,210 |
| 2025-09-08 | 2025-09-04 | 0.085 | 104,149,180 | -72,000 | 1.72% | 8,852,680 |
| 2025-08-20 | 2025-08-18 | 0.088 | 104,221,180 | +6,000 | 1.72% | 9,171,464 |
| 2025-08-04 | 2025-07-31 | 0.089 | 104,215,180 | +150,000 | 1.72% | 9,275,151 |
| 2025-07-30 | 2025-07-28 | 0.094 | 104,065,180 | +690,000 | 1.72% | 9,782,127 |
| 2025-07-29 | 2025-07-25 | 0.094 | 103,375,180 | +492,000 | 1.71% | 9,717,267 |
| 2025-07-25 | 2025-07-23 | 0.090 | 102,883,180 | +438,000 | 1.70% | 9,259,486 |
| 2025-07-24 | 2025-07-22 | 0.092 | 102,445,180 | +18,000 | 1.69% | 9,424,957 |
| 2025-07-11 | 2025-07-09 | 0.095 | 102,427,180 | -24,000 | 1.69% | 9,730,582 |
| 2025-05-30 | 2025-05-28 | 0.081 | 102,451,180 | -30,000 | 1.69% | 8,298,546 |
| 2025-05-15 | 2025-05-13 | 0.081 | 102,481,180 | +12,000 | 1.69% | 8,300,976 |
| 2025-05-07 | 2025-05-02 | 0.079 | 102,469,180 | -42,000 | 1.69% | 8,095,065 |
| 2025-05-02 | 2025-04-29 | 0.078 | 102,511,180 | -6,000 | 1.69% | 7,995,872 |
| 2025-04-28 | 2025-04-24 | 0.076 | 102,517,180 | -30,000 | 1.69% | 7,791,306 |
| 2025-04-16 | 2025-04-14 | 0.076 | 102,547,180 | +12,000 | 1.69% | 7,793,586 |
| 2025-04-02 | 2025-03-31 | 0.079 | 102,535,180 | +18,000 | 1.69% | 8,100,279 |
| 2025-03-31 | 2025-03-27 | 0.078 | 102,517,180 | -30,000 | 1.69% | 7,996,340 |
| 2025-03-26 | 2025-03-24 | 0.078 | 102,547,180 | -18,000 | 1.69% | 7,998,680 |
| 2025-03-20 | 2025-03-18 | 0.077 | 102,565,180 | -6,000 | 1.69% | 7,897,519 |
| 2025-03-12 | 2025-03-10 | 0.078 | 102,571,180 | -6,000 | 1.69% | 8,000,552 |
| 2025-03-11 | 2025-03-07 | 0.077 | 102,577,180 | -6,000 | 1.69% | 7,898,443 |
| 2025-03-07 | 2025-03-05 | 0.078 | 102,583,180 | -24,000 | 1.69% | 8,001,488 |
| 2025-02-28 | 2025-02-26 | 0.077 | 102,607,180 | +18,000 | 1.69% | 7,900,753 |
| 2025-02-27 | 2025-02-25 | 0.074 | 102,589,180 | +12,000 | 1.69% | 7,591,599 |
| 2025-02-26 | 2025-02-24 | 0.073 | 102,577,180 | +12,000 | 1.69% | 7,488,134 |
| 2025-02-25 | 2025-02-21 | 0.076 | 102,565,180 | +18,000 | 1.69% | 7,794,954 |
| 2025-02-24 | 2025-02-20 | 0.075 | 102,547,180 | +6,000 | 1.69% | 7,691,038 |
| 2025-02-20 | 2025-02-18 | 0.081 | 102,541,180 | +12,000 | 1.69% | 8,305,836 |
| 2025-02-19 | 2025-02-17 | 0.078 | 102,529,180 | +18,000 | 1.69% | 7,997,276 |
| 2025-02-03 | 2025-01-24 | 0.077 | 102,511,180 | -6,000 | 1.69% | 7,893,361 |
| 2025-01-27 | 2025-01-23 | 0.077 | 102,517,180 | -30,000 | 1.69% | 7,893,823 |
| 2024-12-04 | 2024-12-02 | 0.077 | 102,547,180 | -24,000 | 1.69% | 7,896,133 |
| 2024-12-03 | 2024-11-29 | 0.084 | 102,571,180 | +48,000 | 1.69% | 8,615,979 |
| 2024-11-14 | 2024-11-12 | 0.083 | 102,523,180 | -6,000 | 1.69% | 8,509,424 |
| 2024-10-30 | 2024-10-28 | 0.088 | 102,529,180 | +12,000 | 1.69% | 9,022,568 |
| 2024-10-29 | 2024-10-25 | 0.086 | 102,517,180 | +6,000 | 1.69% | 8,816,477 |
| 2024-10-25 | 2024-10-23 | 0.086 | 102,511,180 | +12,000 | 1.69% | 8,815,961 |
| 2024-10-23 | 2024-10-21 | 0.083 | 102,499,180 | +12,000 | 1.69% | 8,507,432 |
| 2024-10-22 | 2024-10-18 | 0.085 | 102,487,180 | +6,000 | 1.69% | 8,711,410 |
| 2024-10-21 | 2024-10-17 | 0.085 | 102,481,180 | +6,000 | 1.69% | 8,710,900 |
| 2024-10-18 | 2024-10-16 | 0.084 | 102,475,180 | +12,000 | 1.69% | 8,607,915 |
| 2024-10-15 | 2024-10-10 | 0.082 | 102,463,180 | +12,000 | 1.69% | 8,401,981 |
| 2024-10-09 | 2024-10-07 | 0.087 | 102,451,180 | +114,000 | 1.69% | 8,913,253 |
| 2024-10-08 | 2024-10-04 | 0.077 | 102,337,180 | -24,000 | 1.69% | 7,879,963 |
| 2024-10-04 | 2024-10-02 | 0.075 | 102,361,180 | +42,000 | 1.69% | 7,677,088 |
| 2024-09-30 | 2024-09-26 | 0.075 | 102,319,180 | -240,000 | 1.69% | 7,673,938 |
| 2024-09-17 | 2024-09-13 | 0.073 | 102,559,180 | -36,000 | 1.69% | 7,486,820 |
| 2024-09-12 | 2024-09-10 | 0.073 | 102,595,180 | -24,000 | 1.69% | 7,489,448 |
| 2024-09-11 | 2024-09-09 | 0.073 | 102,619,180 | -42,000 | 1.69% | 7,491,200 |
| 2024-08-27 | 2024-08-23 | 0.080 | 102,661,180 | +42,000 | 1.69% | 8,212,894 |
| 2024-08-08 | 2024-08-06 | 0.078 | 102,619,180 | +36,000 | 1.69% | 8,004,296 |
| 2024-07-05 | 2024-07-03 | 0.075 | 102,583,180 | -300,000 | 1.69% | 7,693,738 |
| 2024-06-18 | 2024-06-14 | 0.076 | 102,883,180 | -6,000 | 1.70% | 7,819,122 |
| 2024-05-03 | 2024-04-30 | 0.065 | 102,889,180 | +90,000 | 1.70% | 6,687,797 |
| 2024-04-29 | 2024-04-25 | 0.065 | 102,799,180 | -1,836,000 | 1.70% | 6,681,947 |
| 2024-04-11 | 2024-04-09 | 0.064 | 104,635,180 | -1,362,000 | 1.73% | 6,696,652 |
| 2024-03-27 | 2024-03-25 | 0.063 | 105,997,180 | -108,000 | 1.75% | 6,677,822 |
| 2024-03-26 | 2024-03-22 | 0.063 | 106,105,180 | -1,470,000 | 1.75% | 6,684,626 |
| 2024-03-25 | 2024-03-21 | 0.064 | 107,575,180 | -1,470,000 | 1.78% | 6,884,812 |
| 2024-03-21 | 2024-03-19 | 0.063 | 109,045,180 | -6,288,000 | 1.80% | 6,869,846 |
| 2024-03-12 | 2024-03-08 | 0.062 | 115,333,180 | -2,850,000 | 1.90% | 7,150,657 |
| 2024-03-08 | 2024-03-06 | 0.063 | 118,183,180 | +252,000 | 1.95% | 7,445,540 |
| 2024-03-06 | 2024-03-04 | 0.063 | 117,931,180 | +498,000 | 1.95% | 7,429,664 |
| 2024-03-05 | 2024-03-01 | 0.062 | 117,433,180 | -264,000 | 1.94% | 7,280,857 |
| 2024-03-01 | 2024-02-28 | 0.062 | 117,697,180 | -1,374,000 | 1.94% | 7,297,225 |
| 2024-02-29 | 2024-02-27 | 0.062 | 119,071,180 | -2,244,000 | 1.97% | 7,382,413 |
| 2024-02-28 | 2024-02-26 | 0.060 | 121,315,180 | -3,478,000 | 2.00% | 7,278,911 |
| 2024-02-21 | 2024-02-19 | 0.062 | 124,793,180 | +102,000 | 2.06% | 7,737,177 |
| 2024-02-14 | 2024-02-07 | 0.062 | 124,691,180 | -1,920,000 | 2.06% | 7,730,853 |
| 2024-01-26 | 2024-01-24 | 0.061 | 126,611,180 | -1,500,000 | 2.09% | 7,723,282 |
| 2023-12-11 | 2023-12-07 | 0.066 | 128,111,180 | +2,550,000 | 2.11% | 8,455,338 |
| 2023-10-27 | 2023-10-25 | 0.080 | 125,561,180 | -6,000 | 2.07% | 10,044,894 |
| 2023-10-26 | 2023-10-24 | 0.077 | 125,567,180 | -80,006,000 | 2.07% | 9,668,673 |
| 2023-10-24 | 2023-10-19 | 0.080 | 205,573,180 | -6,000 | 3.39% | 16,445,854 |
| 2023-10-20 | 2023-10-18 | 0.081 | 205,579,180 | -768,000 | 3.39% | 16,651,914 |
| 2023-10-19 | 2023-10-17 | 0.080 | 206,347,180 | -648,000 | 3.41% | 16,507,774 |
| 2023-10-18 | 2023-10-16 | 0.080 | 206,995,180 | -1,000,000 | 3.42% | 16,559,614 |
| 2023-10-09 | 2023-10-05 | 0.082 | 207,995,180 | -300,000 | 3.43% | 17,055,605 |
| 2023-10-03 | 2023-09-28 | 0.080 | 208,295,180 | -1,164,000 | 3.44% | 16,663,614 |
| 2023-09-28 | 2023-09-26 | 0.090 | 209,459,180 | -18,000 | 3.46% | 18,851,326 |
| 2023-09-13 | 2023-09-11 | 0.085 | 209,477,180 | -54,000 | 3.46% | 17,805,560 |
| 2023-08-16 | 2023-08-14 | 0.091 | 209,531,180 | -48,000 | 3.46% | 19,067,337 |
| 2023-06-01 | 2023-05-30 | 0.102 | 209,579,180 | +102,000 | 3.46% | 21,377,076 |
| 2023-05-24 | 2023-05-22 | 0.091 | 209,477,180 | -240,000 | 3.46% | 19,062,423 |
| 2023-05-18 | 2023-05-16 | 0.090 | 209,717,180 | -342,000 | 3.46% | 18,874,546 |
| 2023-05-03 | 2023-04-28 | 0.072 | 210,059,180 | -216,000 | 3.47% | 15,124,261 |
| 2023-05-02 | 2023-04-27 | 0.071 | 210,275,180 | +372,000 | 3.47% | 14,929,538 |
| 2023-04-27 | 2023-04-25 | 0.076 | 209,903,180 | +6,000 | 3.46% | 15,952,642 |
| 2023-04-19 | 2023-04-17 | 0.080 | 209,897,180 | -30,840,000 | 3.46% | 16,791,774 |
| 2023-04-17 | 2023-04-13 | 0.082 | 240,737,180 | -6,000 | 3.97% | 19,740,449 |
| 2023-04-04 | 2023-03-31 | 0.086 | 240,743,180 | -96,000 | 3.97% | 20,703,913 |
| 2023-03-31 | 2023-03-29 | 0.089 | 240,839,180 | +48,000 | 3.98% | 21,434,687 |
| 2023-03-30 | 2023-03-28 | 0.089 | 240,791,180 | +120,000 | 3.97% | 21,430,415 |
| 2023-03-20 | 2023-03-16 | 0.087 | 240,671,180 | +100,000,000 | 3.97% | 20,938,393 |
| 2023-03-15 | 2023-03-13 | 0.087 | 140,671,180 | +144,000 | 2.32% | 12,238,393 |
| 2023-03-07 | 2023-03-03 | 0.099 | 140,527,180 | -900,000 | 2.32% | 13,912,191 |
| 2023-03-02 | 2023-02-28 | 0.101 | 141,427,180 | +6,000 | 2.33% | 14,284,145 |
| 2023-03-01 | 2023-02-27 | 0.102 | 141,421,180 | +540,000 | 2.33% | 14,424,960 |
| 2023-02-17 | 2023-02-15 | 0.110 | 140,881,180 | -48,000 | 2.33% | 15,496,930 |
| 2023-02-15 | 2023-02-13 | 0.115 | 140,929,180 | -180,000 | 2.33% | 16,206,856 |
| 2023-02-14 | 2023-02-10 | 0.124 | 141,109,180 | +12,000 | 2.33% | 17,497,538 |
| 2023-02-10 | 2023-02-08 | 0.126 | 141,097,180 | -540,000 | 2.33% | 17,778,245 |
| 2023-02-09 | 2023-02-07 | 0.125 | 141,637,180 | -18,000 | 2.34% | 17,704,648 |
| 2023-02-08 | 2023-02-06 | 0.145 | 141,655,180 | +696,000 | 2.34% | 20,540,001 |
| 2023-01-09 | 2023-01-05 | 0.065 | 140,959,180 | +12,000 | 2.33% | 9,162,347 |
| 2022-12-09 | 2022-12-07 | 0.067 | 140,947,180 | -42,000 | 2.33% | 9,443,461 |
| 2022-12-07 | 2022-12-05 | 0.067 | 140,989,180 | +6,000 | 2.33% | 9,446,275 |
| 2022-10-31 | 2022-10-27 | 0.071 | 140,983,180 | -12,000 | 2.33% | 10,009,806 |
| 2022-10-19 | 2022-10-17 | 0.075 | 140,995,180 | -12,000 | 2.33% | 10,574,638 |
| 2022-05-20 | 2022-05-18 | 0.080 | 141,007,180 | -312,000 | 2.32% | 11,280,574 |
| 2022-05-03 | 2022-04-28 | 0.080 | 141,319,180 | -624,000 | 2.32% | 11,305,534 |
| 2022-04-28 | 2022-04-26 | 0.080 | 141,943,180 | -240,000 | 2.33% | 11,355,454 |
| 2022-04-21 | 2022-04-19 | 0.081 | 142,183,180 | +6,000 | 2.34% | 11,516,838 |
| 2022-03-28 | 2022-03-24 | 0.088 | 142,177,180 | +264,000 | 2.34% | 12,511,592 |
| 2022-03-17 | 2022-03-15 | 0.081 | 141,913,180 | -102,000 | 2.33% | 11,494,968 |
| 2022-03-10 | 2022-03-08 | 0.081 | 142,015,180 | -2,400,000 | 2.34% | 11,503,230 |
| 2022-03-02 | 2022-02-28 | 0.090 | 144,415,180 | -120,000 | 2.38% | 12,997,366 |
| 2022-02-04 | 2022-01-27 | 0.090 | 144,535,180 | -180,000 | 2.38% | 13,008,166 |
| 2022-01-11 | 2022-01-07 | 0.090 | 144,715,180 | +5,000,000 | 2.38% | 13,024,366 |
| 2022-01-10 | 2022-01-06 | 0.090 | 139,715,180 | -5,000,000 | 2.30% | 12,574,366 |
| 2021-12-29 | 2021-12-24 | 0.090 | 144,715,180 | -180,000 | 2.38% | 13,024,366 |
| 2021-12-20 | 2021-12-16 | 0.086 | 144,895,180 | +5,000,000 | 2.38% | 12,460,985 |
| 2021-12-16 | 2021-12-14 | 0.086 | 139,895,180 | -5,000,000 | 2.30% | 12,030,985 |
| 2021-12-07 | 2021-12-03 | 0.088 | 144,895,180 | +6,000 | 2.38% | 12,750,776 |
| 2021-11-25 | 2021-11-23 | 0.095 | 144,889,180 | -1,062,000 | 2.38% | 13,764,472 |
| 2021-11-24 | 2021-11-22 | 0.092 | 145,951,180 | -8,442,000 | 2.40% | 13,427,509 |
| 2021-11-19 | 2021-11-17 | 0.092 | 154,393,180 | +246,000 | 2.54% | 14,204,173 |
| 2021-11-17 | 2021-11-15 | 0.106 | 154,147,180 | +6,000 | 2.54% | 16,339,601 |
| 2021-11-16 | 2021-11-12 | 0.094 | 154,141,180 | +1,020,880 | 2.54% | 14,489,271 |
| 2021-11-12 | 2021-11-10 | 0.094 | 153,120,300 | +6,000 | 2.52% | 14,393,308 |
| 2021-11-03 | 2021-11-01 | 0.098 | 153,114,300 | +90,000 | 2.52% | 15,005,201 |
| 2021-10-12 | 2021-10-08 | 0.108 | 153,024,300 | +6,000 | 2.52% | 16,526,624 |
| 2021-09-27 | 2021-09-23 | 0.107 | 153,018,300 | -60,000 | 2.52% | 16,372,958 |
| 2021-09-24 | 2021-09-21 | 0.110 | 153,078,300 | +6,000 | 2.52% | 16,838,613 |
| 2021-09-20 | 2021-09-16 | 0.112 | 153,072,300 | +6,000 | 2.52% | 17,144,098 |
| 2021-09-16 | 2021-09-14 | 0.116 | 153,066,300 | -6,000 | 2.52% | 17,755,691 |
| 2021-09-15 | 2021-09-13 | 0.117 | 153,072,300 | -138,000 | 2.52% | 17,909,459 |
| 2021-09-14 | 2021-09-10 | 0.115 | 153,210,300 | -78,000 | 2.52% | 17,619,184 |
| 2021-09-03 | 2021-09-01 | 0.112 | 153,288,300 | -360,000 | 2.52% | 17,168,290 |
| 2021-08-30 | 2021-08-26 | 0.113 | 153,648,300 | -174,000 | 2.53% | 17,362,258 |
| 2021-08-16 | 2021-08-12 | 0.115 | 153,822,300 | -132,000 | 2.53% | 17,689,564 |
| 2021-08-09 | 2021-08-05 | 0.128 | 153,954,300 | -84,000 | 2.53% | 19,706,150 |
| 2021-08-02 | 2021-07-29 | 0.123 | 154,038,300 | -6,000 | 2.53% | 18,946,711 |
| 2021-07-27 | 2021-07-23 | 0.117 | 154,044,300 | -498,000 | 2.53% | 18,023,183 |
| 2021-07-26 | 2021-07-22 | 0.116 | 154,542,300 | +498,000 | 2.54% | 17,926,907 |
| 2021-07-21 | 2021-07-19 | 0.120 | 154,044,300 | -54,000 | 2.53% | 18,485,316 |
| 2021-07-14 | 2021-07-12 | 0.118 | 154,098,300 | -6,000 | 2.53% | 18,183,599 |
| 2021-07-08 | 2021-07-06 | 0.108 | 154,104,300 | +42,000 | 2.54% | 16,643,264 |
| 2021-06-30 | 2021-06-28 | 0.107 | 154,062,300 | -30,000 | 2.53% | 16,484,666 |
| 2021-06-29 | 2021-06-25 | 0.104 | 154,092,300 | +30,000 | 2.53% | 16,025,599 |
| 2021-06-25 | 2021-06-23 | 0.105 | 154,062,300 | +198,000 | 2.53% | 16,176,542 |
| 2021-06-24 | 2021-06-22 | 0.109 | 153,864,300 | -894,000 | 2.53% | 16,771,209 |
| 2021-06-22 | 2021-06-18 | 0.100 | 154,758,300 | +936,000 | 2.55% | 15,475,830 |
| 2021-05-25 | 2021-05-21 | 0.114 | 153,822,300 | -3,500 | 2.53% | 17,535,742 |
| 2021-05-18 | 2021-05-14 | 0.112 | 153,825,800 | -108,000 | 2.53% | 17,228,490 |
| 2021-05-14 | 2021-05-12 | 0.115 | 153,933,800 | -12,000 | 2.53% | 17,702,387 |
| 2021-05-13 | 2021-05-11 | 0.117 | 153,945,800 | +168,000 | 2.53% | 18,011,659 |
| 2021-05-12 | 2021-05-10 | 0.110 | 153,777,800 | -171,500 | 2.53% | 16,915,558 |
| 2021-05-11 | 2021-05-07 | 0.105 | 153,949,300 | -247,000 | 2.53% | 16,164,676 |
| 2021-05-03 | 2021-04-29 | 0.103 | 154,196,300 | -90,000 | 2.54% | 15,882,219 |
| 2021-04-30 | 2021-04-28 | 0.112 | 154,286,300 | -30,000 | 2.54% | 17,280,066 |
| 2021-04-28 | 2021-04-26 | 0.100 | 154,316,300 | -66,000 | 2.54% | 15,431,630 |
| 2021-04-26 | 2021-04-22 | 0.105 | 154,382,300 | -276,000 | 2.54% | 16,210,142 |
| 2021-04-23 | 2021-04-21 | 0.105 | 154,658,300 | -348,000 | 2.54% | 16,239,122 |
| 2021-04-22 | 2021-04-20 | 0.092 | 155,006,300 | -2,454,000 | 2.55% | 14,260,580 |
| 2021-04-21 | 2021-04-19 | 0.090 | 157,460,300 | -1,162,000 | 2.59% | 14,171,427 |
| 2021-04-20 | 2021-04-16 | 0.093 | 158,622,300 | -804,000 | 2.61% | 14,751,874 |
| 2021-04-19 | 2021-04-15 | 0.092 | 159,426,300 | -252,000 | 2.62% | 14,667,220 |
| 2021-04-16 | 2021-04-14 | 0.095 | 159,678,300 | -582,000 | 2.63% | 15,169,438 |
| 2021-04-15 | 2021-04-13 | 0.097 | 160,260,300 | -18,000 | 2.64% | 15,545,249 |
| 2021-04-14 | 2021-04-12 | 0.098 | 160,278,300 | -1,234,980 | 2.64% | 15,707,273 |
| 2021-04-13 | 2021-04-09 | 0.097 | 161,513,280 | -426,000 | 2.66% | 15,666,788 |
| 2021-04-12 | 2021-04-08 | 0.103 | 161,939,280 | -522,000 | 2.66% | 16,679,746 |
| 2021-03-26 | 2021-03-24 | 0.109 | 162,461,280 | -72,000 | 2.67% | 17,708,280 |
| 2021-03-22 | 2021-03-18 | 0.114 | 162,533,280 | -840,000 | 2.67% | 18,528,794 |
| 2021-03-17 | 2021-03-15 | 0.109 | 163,373,280 | -174,000 | 2.69% | 17,807,688 |
| 2021-02-26 | 2021-02-24 | 0.110 | 163,547,280 | +12,000 | 2.69% | 17,990,201 |
| 2021-02-24 | 2021-02-22 | 0.117 | 163,535,280 | -408,000 | 2.69% | 19,133,628 |
| 2021-02-18 | 2021-02-16 | 0.117 | 163,943,280 | -162,000 | 2.70% | 19,181,364 |
| 2021-02-16 | 2021-02-09 | 0.116 | 164,105,280 | +6,000 | 2.70% | 19,036,212 |
| 2021-02-05 | 2021-02-03 | 0.121 | 164,099,280 | -252,000 | 2.70% | 19,856,013 |
| 2021-01-25 | 2021-01-21 | 0.136 | 164,351,280 | -42,000 | 2.70% | 22,351,774 |
| 2021-01-21 | 2021-01-19 | 0.135 | 164,393,280 | -12,000 | 2.70% | 22,193,093 |
| 2021-01-20 | 2021-01-18 | 0.136 | 164,405,280 | -84,000 | 2.70% | 22,359,118 |
| 2021-01-18 | 2021-01-14 | 0.130 | 164,489,280 | +42,000 | 2.71% | 21,383,606 |
| 2021-01-05 | 2020-12-31 | 0.145 | 164,447,280 | -6,000 | 2.71% | 23,844,856 |
| 2020-12-17 | 2020-12-15 | 0.127 | 164,453,280 | -18,000 | 2.71% | 20,885,567 |
| 2020-12-09 | 2020-12-07 | 0.124 | 164,471,280 | +2,000,000 | 2.71% | 20,394,439 |
| 2020-11-20 | 2020-11-18 | 0.121 | 162,471,280 | -36,000 | 2.67% | 19,659,025 |
| 2020-11-13 | 2020-11-11 | 0.132 | 162,507,280 | +36,000 | 2.67% | 21,450,961 |
| 2020-09-29 | 2020-09-25 | 0.115 | 162,471,280 | -6,000 | 2.67% | 18,684,197 |
| 2020-09-15 | 2020-09-11 | 0.115 | 162,477,280 | +1,709,480 | 2.67% | 18,684,887 |
| 2020-09-02 | 2020-08-31 | 0.105 | 160,767,800 | -24,000 | 2.64% | 16,880,619 |
| 2020-08-25 | 2020-08-21 | 0.114 | 160,791,800 | +5,394,852 | 2.65% | 18,330,265 |
| 2020-08-17 | 2020-08-13 | 0.111 | 155,396,948 | -30,000 | 2.56% | 17,249,061 |
| 2020-08-13 | 2020-08-11 | 0.115 | 155,426,948 | +900,000 | 2.56% | 17,874,099 |
| 2020-08-04 | 2020-07-31 | 0.111 | 154,526,948 | +126,000 | 2.54% | 17,152,491 |
| 2020-07-20 | 2020-07-16 | 0.128 | 154,400,948 | -12,000 | 2.54% | 19,763,321 |
| 2020-07-17 | 2020-07-15 | 0.134 | 154,412,948 | +12,000 | 2.54% | 20,691,335 |
| 2020-07-15 | 2020-07-13 | 0.134 | 154,400,948 | -30,000 | 2.54% | 20,689,727 |
| 2020-07-14 | 2020-07-10 | 0.138 | 154,430,948 | +30,000 | 2.54% | 21,311,471 |
| 2020-07-13 | 2020-07-09 | 0.121 | 154,400,948 | -30,000 | 2.54% | 18,682,515 |
| 2020-07-10 | 2020-07-08 | 0.126 | 154,430,948 | -42,000 | 2.54% | 19,458,299 |
| 2020-07-09 | 2020-07-07 | 0.107 | 154,472,948 | +198,000 | 2.54% | 16,528,605 |
| 2020-07-07 | 2020-07-03 | 0.107 | 154,274,948 | -120,000 | 2.54% | 16,507,419 |
| 2020-06-30 | 2020-06-26 | 0.110 | 154,394,948 | -156,000 | 2.54% | 16,983,444 |
| 2020-06-29 | 2020-06-24 | 0.124 | 154,550,948 | -318,000 | 2.54% | 19,164,318 |
| 2020-06-26 | 2020-06-23 | 0.115 | 154,868,948 | -12,000 | 2.55% | 17,809,929 |
| 2020-06-24 | 2020-06-22 | 0.103 | 154,880,948 | -78,000 | 2.55% | 15,952,738 |
| 2020-06-23 | 2020-06-19 | 0.090 | 154,958,948 | +120,000 | 2.55% | 13,946,305 |
| 2020-06-22 | 2020-06-18 | 0.072 | 154,838,948 | +60,000 | 2.55% | 11,148,404 |
| 2020-06-15 | 2020-06-11 | 0.070 | 154,778,948 | -162,000 | 2.55% | 10,834,526 |
| 2020-06-12 | 2020-06-10 | 0.069 | 154,940,948 | -450,000 | 2.55% | 10,690,925 |
| 2020-06-11 | 2020-06-09 | 0.068 | 155,390,948 | -6,498,000 | 2.56% | 10,566,584 |
| 2020-06-10 | 2020-06-08 | 0.075 | 161,888,948 | -564,000 | 2.66% | 12,141,671 |
| 2020-06-09 | 2020-06-05 | 0.075 | 162,452,948 | -474,000 | 2.67% | 12,183,971 |
| 2020-06-08 | 2020-06-04 | 0.073 | 162,926,948 | -966,000 | 2.68% | 11,893,667 |
| 2020-06-05 | 2020-06-03 | 0.070 | 163,892,948 | -2,958,000 | 2.70% | 11,472,506 |
| 2020-06-04 | 2020-06-02 | 0.068 | 166,850,948 | -3,942,000 | 2.74% | 11,345,864 |
| 2020-06-03 | 2020-06-01 | 0.075 | 170,792,948 | -1,290,000 | 2.81% | 12,809,471 |
| 2020-06-02 | 2020-05-29 | 0.078 | 172,082,948 | -1,374,000 | 2.83% | 13,422,470 |
| 2020-06-01 | 2020-05-28 | 0.077 | 173,456,948 | -2,322,000 | 2.85% | 13,356,185 |
| 2020-05-29 | 2020-05-27 | 0.078 | 175,778,948 | -1,344,000 | 2.89% | 13,710,758 |
| 2020-05-28 | 2020-05-26 | 0.079 | 177,122,948 | -3,420,000 | 2.91% | 13,992,713 |
| 2020-05-27 | 2020-05-25 | 0.080 | 180,542,948 | -1,050,000 | 2.97% | 14,443,436 |
| 2020-05-26 | 2020-05-22 | 0.085 | 181,592,948 | -7,242,000 | 2.99% | 15,435,401 |
| 2020-05-25 | 2020-05-21 | 0.108 | 188,834,948 | +30,000 | 3.11% | 20,394,174 |
| 2020-05-21 | 2020-05-19 | 0.115 | 188,804,948 | +6,000 | 3.11% | 21,712,569 |
| 2020-05-20 | 2020-05-18 | 0.120 | 188,798,948 | +6,000 | 3.11% | 22,655,874 |
| 2020-05-13 | 2020-05-11 | 0.133 | 188,792,948 | +24,000 | 3.11% | 25,109,462 |
| 2020-04-29 | 2020-04-27 | 0.145 | 188,768,948 | +4,176,000 | 3.11% | 27,371,497 |
| 2020-04-21 | 2020-04-17 | 0.150 | 184,592,948 | -30,000 | 3.04% | 27,688,942 |
| 2020-04-20 | 2020-04-16 | 0.148 | 184,622,948 | -120,000 | 3.04% | 27,324,196 |
| 2020-04-17 | 2020-04-15 | 0.149 | 184,742,948 | +2,976,000 | 3.04% | 27,526,699 |
| 2020-04-16 | 2020-04-14 | 0.151 | 181,766,948 | -870,000 | 2.99% | 27,446,809 |
| 2020-04-14 | 2020-04-08 | 0.151 | 182,636,948 | -612,000 | 3.00% | 27,578,179 |
| 2020-04-09 | 2020-04-07 | 0.150 | 183,248,948 | -102,000 | 3.01% | 27,487,342 |
| 2020-04-07 | 2020-04-03 | 0.149 | 183,350,948 | -204,000 | 3.02% | 27,319,291 |
| 2020-04-03 | 2020-04-01 | 0.146 | 183,554,948 | -90,000 | 3.02% | 26,799,022 |
| 2020-04-02 | 2020-03-31 | 0.148 | 183,644,948 | -60,000 | 3.02% | 27,179,452 |
| 2020-03-27 | 2020-03-25 | 0.147 | 183,704,948 | -18,000 | 3.02% | 27,004,627 |
| 2020-03-25 | 2020-03-23 | 0.147 | 183,722,948 | +756,000 | 3.02% | 27,007,273 |
| 2020-03-24 | 2020-03-20 | 0.147 | 182,966,948 | -739,800 | 3.01% | 26,896,141 |
| 2020-03-23 | 2020-03-19 | 0.140 | 183,706,748 | +12,000 | 3.02% | 25,718,945 |
| 2020-03-20 | 2020-03-18 | 0.150 | 183,694,748 | -246,000 | 3.02% | 27,554,212 |
| 2020-03-19 | 2020-03-17 | 0.148 | 183,940,748 | -24,000 | 3.03% | 27,223,231 |
| 2020-03-18 | 2020-03-16 | 0.150 | 183,964,748 | +2,381,900 | 3.03% | 27,594,712 |
| 2020-03-17 | 2020-03-13 | 0.150 | 181,582,848 | +12,000 | 2.99% | 27,237,427 |
| 2020-03-16 | 2020-03-12 | 0.146 | 181,570,848 | -5,000,000 | 2.99% | 26,509,344 |
| 2020-03-11 | 2020-03-09 | 0.152 | 186,570,848 | +5,000,000 | 3.07% | 28,358,769 |
| 2020-03-10 | 2020-03-06 | 0.156 | 181,570,848 | -72,000 | 2.99% | 28,325,052 |
| 2020-03-06 | 2020-03-04 | 0.158 | 181,642,848 | -82,200 | 2.99% | 28,699,570 |
| 2020-03-05 | 2020-03-03 | 0.155 | 181,725,048 | -102,000 | 2.99% | 28,167,382 |
| 2020-03-03 | 2020-02-28 | 0.150 | 181,827,048 | -72,000 | 2.99% | 27,274,057 |
| 2020-03-02 | 2020-02-27 | 0.147 | 181,899,048 | +6,166,700 | 2.99% | 26,739,160 |
| 2020-02-27 | 2020-02-25 | 0.146 | 175,732,348 | -5,000,000 | 2.89% | 25,656,923 |
| 2020-02-24 | 2020-02-20 | 0.149 | 180,732,348 | +6,000 | 2.97% | 26,929,120 |
| 2020-02-19 | 2020-02-17 | 0.154 | 180,726,348 | -510,000 | 2.97% | 27,831,858 |
| 2020-02-18 | 2020-02-14 | 0.151 | 181,236,348 | -108,000 | 2.98% | 27,366,689 |
| 2020-02-14 | 2020-02-12 | 0.154 | 181,344,348 | -5,300,852 | 2.98% | 27,927,030 |
| 2020-02-11 | 2020-02-07 | 0.150 | 186,645,200 | +2,576,000 | 3.07% | 27,996,780 |
| 2020-02-10 | 2020-02-06 | 0.148 | 184,069,200 | -5,161,350 | 3.03% | 27,242,242 |
| 2020-02-07 | 2020-02-05 | 0.150 | 189,230,550 | +2,518,000 | 3.11% | 28,384,582 |
| 2020-02-06 | 2020-02-04 | 0.158 | 186,712,550 | +60,000 | 3.07% | 29,500,583 |
| 2020-02-05 | 2020-02-03 | 0.166 | 186,652,550 | -72,000 | 3.07% | 30,984,323 |
| 2020-02-04 | 2020-01-31 | 0.175 | 186,724,550 | -2,822,000 | 3.07% | 32,676,796 |
| 2020-02-03 | 2020-01-30 | 0.166 | 189,546,550 | -330,000 | 3.12% | 31,464,727 |
| 2020-01-31 | 2020-01-29 | 0.158 | 189,876,550 | +2,934,570 | 3.12% | 30,000,495 |
| 2020-01-30 | 2020-01-24 | 0.164 | 186,941,980 | -402,000 | 3.08% | 30,658,485 |
| 2020-01-29 | 2020-01-22 | 0.150 | 187,343,980 | -612,000 | 3.08% | 28,101,597 |
| 2020-01-22 | 2020-01-20 | 0.158 | 187,955,980 | -306,000 | 3.09% | 29,697,045 |
| 2020-01-21 | 2020-01-17 | 0.148 | 188,261,980 | -876,000 | 3.10% | 27,862,773 |
| 2020-01-20 | 2020-01-16 | 0.152 | 189,137,980 | -954,000 | 3.11% | 28,748,973 |
| 2020-01-16 | 2020-01-14 | 0.146 | 190,091,980 | -5,173,020 | 3.13% | 27,753,429 |
| 2020-01-15 | 2020-01-13 | 0.151 | 195,265,000 | -348,000 | 3.21% | 29,485,015 |
| 2020-01-08 | 2020-01-06 | 0.151 | 195,613,000 | -708,000 | 3.22% | 29,537,563 |
| 2020-01-07 | 2020-01-03 | 0.155 | 196,321,000 | -48,000 | 3.23% | 30,429,755 |
| 2020-01-03 | 2019-12-31 | 0.150 | 196,369,000 | -506,000 | 3.23% | 29,455,350 |
| 2020-01-02 | 2019-12-27 | 0.153 | 196,875,000 | -1,000,000 | 3.24% | 30,121,875 |
| 2019-12-27 | 2019-12-20 | 0.170 | 197,875,000 | +12,000 | 3.26% | 33,638,750 |
| 2019-12-23 | 2019-12-19 | 0.177 | 197,863,000 | +192,000 | 3.25% | 35,021,751 |
| 2019-12-20 | 2019-12-18 | 0.177 | 197,671,000 | -228,000 | 3.25% | 34,987,767 |
| 2019-12-19 | 2019-12-17 | 0.170 | 197,899,000 | -414,000 | 3.26% | 33,642,830 |
| 2019-12-17 | 2019-12-13 | 0.175 | 198,313,000 | +18,000 | 3.26% | 34,704,775 |
| 2019-12-16 | 2019-12-12 | 0.172 | 198,295,000 | +6,000 | 3.26% | 34,106,740 |
| 2019-12-13 | 2019-12-11 | 0.180 | 198,289,000 | -6,000 | 3.26% | 35,692,020 |
| 2019-11-29 | 2019-11-27 | 0.218 | 198,295,000 | -132,000 | 3.26% | 43,228,310 |
| 2019-11-28 | 2019-11-26 | 0.223 | 198,427,000 | -582,000 | 3.26% | 44,249,221 |
| 2019-11-27 | 2019-11-25 | 0.225 | 199,009,000 | -84,000 | 3.27% | 44,777,025 |
| 2019-11-21 | 2019-11-19 | 0.230 | 199,093,000 | -210,000 | 3.28% | 45,791,390 |
| 2019-11-20 | 2019-11-18 | 0.230 | 199,303,000 | -216,000 | 3.28% | 45,839,690 |
| 2019-11-05 | 2019-11-01 | 0.240 | 199,519,000 | -30,000 | 3.28% | 47,884,560 |
| 2019-11-01 | 2019-10-30 | 0.246 | 199,549,000 | -348,000 | 3.28% | 49,089,054 |
| 2019-10-28 | 2019-10-24 | 0.255 | 199,897,000 | +1,140,000 | 3.29% | 50,973,735 |
| 2019-10-24 | 2019-10-22 | 0.249 | 198,757,000 | -228,000 | 3.27% | 49,490,493 |
| 2019-10-23 | 2019-10-21 | 0.244 | 198,985,000 | -366,000 | 3.27% | 48,552,340 |
| 2019-10-22 | 2019-10-18 | 0.250 | 199,351,000 | -6,000 | 3.28% | 49,837,750 |
| 2019-10-15 | 2019-10-11 | 0.255 | 199,357,000 | +78,000 | 3.28% | 50,836,035 |
| 2019-10-11 | 2019-10-09 | 0.248 | 199,279,000 | -330,000 | 3.28% | 49,421,192 |
| 2019-10-10 | 2019-10-08 | 0.248 | 199,609,000 | -96,000 | 3.28% | 49,503,032 |
| 2019-10-04 | 2019-10-02 | 0.260 | 199,705,000 | -2,500,000 | 3.29% | 51,923,300 |
| 2019-09-25 | 2019-09-23 | 0.270 | 202,205,000 | +797,902 | 3.33% | 54,595,350 |
| 2019-09-24 | 2019-09-20 | 0.275 | 201,407,098 | +48,000 | 3.31% | 55,386,952 |
| 2019-09-20 | 2019-09-18 | 0.245 | 201,359,098 | -60,000 | 3.31% | 49,332,979 |
| 2019-09-19 | 2019-09-17 | 0.247 | 201,419,098 | +66,000 | 3.31% | 49,750,517 |
| 2019-09-18 | 2019-09-16 | 0.245 | 201,353,098 | +78,000 | 3.31% | 49,331,509 |
| 2019-09-17 | 2019-09-13 | 0.245 | 201,275,098 | -288,000 | 3.31% | 49,312,399 |
| 2019-09-16 | 2019-09-12 | 0.244 | 201,563,098 | +78,000 | 3.32% | 49,181,396 |
| 2019-09-13 | 2019-09-11 | 0.246 | 201,485,098 | +96,000 | 3.31% | 49,565,334 |
| 2019-09-12 | 2019-09-10 | 0.245 | 201,389,098 | +114,000 | 3.31% | 49,340,329 |
| 2019-09-11 | 2019-09-09 | 0.246 | 201,275,098 | +132,000 | 3.31% | 49,513,674 |
| 2019-09-10 | 2019-09-06 | 0.246 | 201,143,098 | +144,000 | 3.31% | 49,481,202 |
| 2019-09-09 | 2019-09-05 | 0.245 | 200,999,098 | +138,000 | 3.31% | 49,244,779 |
| 2019-09-06 | 2019-09-04 | 0.245 | 200,861,098 | +192,000 | 3.30% | 49,210,969 |
| 2019-09-05 | 2019-09-03 | 0.244 | 200,669,098 | +3,730 | 3.30% | 48,963,260 |
| 2019-09-04 | 2019-09-02 | 0.245 | 200,665,368 | +120,000 | 3.30% | 49,163,015 |
| 2019-09-03 | 2019-08-30 | 0.243 | 200,545,368 | +205,585 | 3.30% | 48,732,524 |
| 2019-09-02 | 2019-08-29 | 0.244 | 200,339,783 | -384,000 | 3.30% | 48,882,907 |
| 2019-08-30 | 2019-08-28 | 0.246 | 200,723,783 | -18,000 | 3.30% | 49,378,051 |
| 2019-08-29 | 2019-08-27 | 0.244 | 200,741,783 | -174,000 | 3.30% | 48,980,995 |
| 2019-08-28 | 2019-08-26 | 0.243 | 200,915,783 | -438,000 | 3.31% | 48,822,535 |
| 2019-08-27 | 2019-08-23 | 0.245 | 201,353,783 | -678,000 | 3.31% | 49,331,677 |
| 2019-08-26 | 2019-08-22 | 0.246 | 202,031,783 | -1,326,000 | 3.32% | 49,699,819 |
| 2019-08-23 | 2019-08-21 | 0.242 | 203,357,783 | -3,486,000 | 3.35% | 49,212,583 |
| 2019-08-22 | 2019-08-20 | 0.244 | 206,843,783 | -2,514,000 | 3.40% | 50,469,883 |
| 2019-08-21 | 2019-08-19 | 0.243 | 209,357,783 | -3,144,000 | 3.44% | 50,873,941 |
| 2019-08-20 | 2019-08-16 | 0.238 | 212,501,783 | -2,238,000 | 3.50% | 50,575,424 |
| 2019-08-19 | 2019-08-15 | 0.245 | 214,739,783 | -3,648,000 | 3.53% | 52,611,247 |
| 2019-08-16 | 2019-08-14 | 0.244 | 218,387,783 | -1,848,000 | 3.59% | 53,286,619 |
| 2019-08-15 | 2019-08-13 | 0.245 | 220,235,783 | -570,000 | 3.62% | 53,957,767 |
| 2019-08-14 | 2019-08-12 | 0.246 | 220,805,783 | +24,000 | 3.63% | 54,318,223 |
| 2019-08-13 | 2019-08-09 | 0.237 | 220,781,783 | -294,000 | 3.63% | 52,325,283 |
| 2019-08-12 | 2019-08-08 | 0.242 | 221,075,783 | -450,000 | 3.64% | 53,500,339 |
| 2019-08-08 | 2019-08-06 | 0.230 | 221,525,783 | -78,000 | 3.64% | 50,950,930 |
| 2019-08-07 | 2019-08-05 | 0.230 | 221,603,783 | -30,000 | 3.65% | 50,968,870 |
| 2019-08-06 | 2019-08-02 | 0.239 | 221,633,783 | -102,000 | 3.65% | 52,970,474 |
| 2019-08-02 | 2019-07-31 | 0.243 | 221,735,783 | -12,000 | 3.65% | 53,881,795 |
| 2019-08-01 | 2019-07-30 | 0.242 | 221,747,783 | -6,000 | 3.65% | 53,662,963 |
| 2019-07-30 | 2019-07-26 | 0.243 | 221,753,783 | -120,000 | 3.65% | 53,886,169 |
| 2019-07-25 | 2019-07-23 | 0.238 | 221,873,783 | -12,000 | 3.65% | 52,805,960 |
| 2019-07-24 | 2019-07-22 | 0.241 | 221,885,783 | +18,000 | 3.65% | 53,474,474 |
| 2019-07-23 | 2019-07-19 | 0.242 | 221,867,783 | -210,000 | 3.65% | 53,692,003 |
| 2019-07-22 | 2019-07-18 | 0.240 | 222,077,783 | +47,940 | 3.65% | 53,298,668 |
| 2019-07-19 | 2019-07-17 | 0.241 | 222,029,843 | -54,000 | 3.65% | 53,509,192 |
| 2019-07-18 | 2019-07-16 | 0.243 | 222,083,843 | +72,000 | 3.65% | 53,966,374 |
| 2019-07-17 | 2019-07-15 | 0.243 | 222,011,843 | -6,136,700 | 3.65% | 53,948,878 |
| 2019-07-16 | 2019-07-12 | 0.241 | 228,148,543 | +36,000 | 3.75% | 54,983,799 |
| 2019-07-12 | 2019-07-10 | 0.240 | 228,112,543 | -450,000 | 3.75% | 54,747,010 |
| 2019-07-11 | 2019-07-09 | 0.240 | 228,562,543 | +7,038,000 | 3.76% | 54,855,010 |
| 2019-07-09 | 2019-07-05 | 0.242 | 221,524,543 | -60,000 | 3.64% | 53,608,939 |
| 2019-07-05 | 2019-07-03 | 0.241 | 221,584,543 | +396,000 | 3.65% | 53,401,875 |
| 2019-07-03 | 2019-06-28 | 0.241 | 221,188,543 | -12,000 | 3.64% | 53,306,439 |
| 2019-07-02 | 2019-06-27 | 0.241 | 221,200,543 | -444,000 | 3.64% | 53,309,331 |
| 2019-06-28 | 2019-06-26 | 0.241 | 221,644,543 | -480,000 | 3.65% | 53,416,335 |
| 2019-06-26 | 2019-06-24 | 0.240 | 222,124,543 | -108,000 | 3.65% | 53,309,890 |
| 2019-06-25 | 2019-06-21 | 0.243 | 222,232,543 | +60,000 | 3.66% | 54,002,508 |
| 2019-06-24 | 2019-06-20 | 0.239 | 222,172,543 | -138,000 | 3.65% | 53,099,238 |
| 2019-06-21 | 2019-06-19 | 0.239 | 222,310,543 | +72,000 | 3.66% | 53,132,220 |
| 2019-06-20 | 2019-06-18 | 0.237 | 222,238,543 | +330,000 | 3.67% | 52,670,535 |
| 2019-06-17 | 2019-06-13 | 0.241 | 221,908,543 | +1,938,000 | 3.66% | 53,479,959 |
| 2019-06-13 | 2019-06-11 | 0.237 | 219,970,543 | +48,000 | 3.63% | 52,133,019 |
| 2019-06-10 | 2019-06-05 | 0.238 | 219,922,543 | +48,000 | 3.63% | 52,341,565 |
| 2019-06-06 | 2019-06-04 | 0.235 | 219,874,543 | -54,000 | 3.63% | 51,670,518 |
| 2019-06-05 | 2019-06-03 | 0.237 | 219,928,543 | +12,000 | 3.63% | 52,123,065 |
| 2019-06-04 | 2019-05-31 | 0.238 | 219,916,543 | -1,518,000 | 3.63% | 52,340,137 |
| 2019-06-03 | 2019-05-30 | 0.235 | 221,434,543 | +144,000 | 3.65% | 52,037,118 |
| 2019-05-31 | 2019-05-29 | 0.230 | 221,290,543 | +24,000 | 3.65% | 50,896,825 |
| 2019-05-30 | 2019-05-28 | 0.229 | 221,266,543 | -90,000 | 3.65% | 50,670,038 |
| 2019-05-27 | 2019-05-23 | 0.225 | 221,356,543 | +84,000 | 3.65% | 49,805,222 |
| 2019-05-24 | 2019-05-22 | 0.234 | 221,272,543 | +18,000 | 3.65% | 51,777,775 |
| 2019-05-23 | 2019-05-21 | 0.227 | 221,254,543 | +42,000 | 3.65% | 50,224,781 |
| 2019-05-22 | 2019-05-20 | 0.229 | 221,212,543 | -18,000 | 3.65% | 50,657,672 |
| 2019-05-21 | 2019-05-17 | 0.236 | 221,230,543 | -6,000 | 3.65% | 52,210,408 |
| 2019-05-20 | 2019-05-16 | 0.260 | 221,236,543 | -432,000 | 3.65% | 57,521,501 |
| 2019-05-17 | 2019-05-15 | 0.275 | 221,668,543 | +666,000 | 3.66% | 60,958,849 |
| 2019-05-16 | 2019-05-14 | 0.234 | 221,002,543 | +42,000 | 3.65% | 51,714,595 |
| 2019-05-14 | 2019-05-09 | 0.236 | 220,960,543 | -54,000 | 3.65% | 52,146,688 |
| 2019-05-09 | 2019-05-07 | 0.237 | 221,014,543 | -510,000 | 3.65% | 52,380,447 |
| 2019-05-07 | 2019-05-03 | 0.246 | 221,524,543 | +102,000 | 3.65% | 54,495,038 |
| 2019-05-02 | 2019-04-29 | 0.248 | 221,422,543 | +42,000 | 3.65% | 54,912,791 |
| 2019-04-26 | 2019-04-24 | 0.249 | 221,380,543 | +42,000 | 3.65% | 55,123,755 |
| 2019-04-23 | 2019-04-17 | 0.249 | 221,338,543 | -18,000 | 3.65% | 55,113,297 |
| 2019-04-16 | 2019-04-12 | 0.255 | 221,356,543 | +18,000 | 3.65% | 56,445,918 |
| 2019-04-11 | 2019-04-09 | 0.255 | 221,338,543 | +6,220,219 | 3.65% | 56,441,328 |
| 2019-04-10 | 2019-04-08 | 0.250 | 215,118,324 | -426,000 | 3.55% | 53,779,581 |
| 2019-03-28 | 2019-03-26 | 0.230 | 215,544,324 | -600,000 | 3.56% | 49,575,195 |
| 2019-03-26 | 2019-03-22 | 0.220 | 216,144,324 | +6,000 | 3.57% | 47,551,751 |
| 2019-03-21 | 2019-03-19 | 0.215 | 216,138,324 | +768,225 | 3.57% | 46,469,740 |
| 2019-03-20 | 2019-03-18 | 0.220 | 215,370,099 | -84,000 | 3.55% | 47,381,422 |
| 2019-03-18 | 2019-03-14 | 0.237 | 215,454,099 | +3,700 | 3.55% | 51,062,621 |
| 2019-03-15 | 2019-03-13 | 0.237 | 215,450,399 | +36,000 | 3.55% | 51,061,745 |
| 2019-03-14 | 2019-03-12 | 0.246 | 215,414,399 | -354,000 | 3.55% | 52,991,942 |
| 2019-03-13 | 2019-03-11 | 0.240 | 215,768,399 | +6,000 | 3.56% | 51,784,416 |
| 2019-03-11 | 2019-03-07 | 0.242 | 215,762,399 | -30,000 | 3.56% | 52,214,501 |
| 2019-03-06 | 2019-03-04 | 0.246 | 215,792,399 | -60,000 | 3.56% | 53,084,930 |
| 2019-02-27 | 2019-02-25 | 0.260 | 215,852,399 | +30,000 | 3.56% | 56,121,624 |
| 2019-02-26 | 2019-02-22 | 0.255 | 215,822,399 | -12,000 | 3.56% | 55,034,712 |
| 2019-02-25 | 2019-02-21 | 0.250 | 215,834,399 | -384,000 | 3.56% | 53,958,600 |
| 2019-02-19 | 2019-02-15 | 0.245 | 216,218,399 | +6,000 | 3.57% | 52,973,508 |
| 2019-02-18 | 2019-02-14 | 0.246 | 216,212,399 | +12,000 | 3.57% | 53,188,250 |
| 2019-02-13 | 2019-02-11 | 0.247 | 216,200,399 | +855,355 | 3.57% | 53,401,499 |
| 2019-02-12 | 2019-02-08 | 0.240 | 215,345,044 | -753,354 | 3.55% | 51,682,811 |
| 2019-02-11 | 2019-02-04 | 0.244 | 216,098,398 | +54,000 | 3.57% | 52,728,009 |
| 2019-02-08 | 2019-01-31 | 0.244 | 216,044,398 | +42,000 | 3.56% | 52,714,833 |
| 2019-01-31 | 2019-01-29 | 0.255 | 216,002,398 | -72,000 | 3.56% | 55,080,611 |
| 2019-01-30 | 2019-01-28 | 0.270 | 216,074,398 | -90,000 | 3.56% | 58,340,087 |
| 2019-01-23 | 2019-01-21 | 0.234 | 216,164,398 | +821,354 | 3.57% | 50,582,469 |
| 2019-01-21 | 2019-01-17 | 0.234 | 215,343,044 | +6,000 | 3.55% | 50,390,272 |
| 2019-01-16 | 2019-01-14 | 0.228 | 215,337,044 | -8,500,000 | 3.55% | 49,096,846 |
| 2019-01-14 | 2019-01-10 | 0.234 | 223,837,044 | +3,144,000 | 3.69% | 52,377,868 |
| 2019-01-11 | 2019-01-09 | 0.235 | 220,693,044 | +516,000 | 3.64% | 51,862,865 |
| 2019-01-09 | 2019-01-07 | 0.241 | 220,177,044 | +420,000 | 3.63% | 53,062,668 |
| 2019-01-07 | 2019-01-03 | 0.238 | 219,757,044 | -3,300,000 | 3.63% | 52,302,176 |
| 2019-01-04 | 2019-01-02 | 0.236 | 223,057,044 | +354,000 | 3.68% | 52,641,462 |
| 2019-01-03 | 2018-12-31 | 0.231 | 222,703,044 | +438,000 | 3.67% | 51,444,403 |
| 2018-12-28 | 2018-12-24 | 0.232 | 222,265,044 | +12,000 | 3.67% | 51,565,490 |
| 2018-12-27 | 2018-12-20 | 0.233 | 222,253,044 | -100,000 | 3.67% | 51,784,959 |
| 2018-12-21 | 2018-12-19 | 0.230 | 222,353,044 | +16,000 | 3.67% | 51,141,200 |
| 2018-12-20 | 2018-12-18 | 0.226 | 222,337,044 | +393,503 | 3.67% | 50,248,172 |
| 2018-12-19 | 2018-12-17 | 0.233 | 221,943,541 | +126,000 | 3.66% | 51,712,845 |
| 2018-12-18 | 2018-12-14 | 0.230 | 221,817,541 | +6,000 | 3.66% | 51,018,034 |
| 2018-12-13 | 2018-12-11 | 0.232 | 221,811,541 | +2,344,000 | 3.66% | 51,460,278 |
| 2018-12-12 | 2018-12-10 | 0.230 | 219,467,541 | -16,000 | 3.62% | 50,477,534 |
| 2018-12-10 | 2018-12-06 | 0.229 | 219,483,541 | +10,807,020 | 3.62% | 50,261,731 |
| 2018-12-07 | 2018-12-05 | 0.232 | 208,676,521 | +1,700,000 | 3.44% | 48,412,953 |
| 2018-12-06 | 2018-12-04 | 0.233 | 206,976,521 | +3,428,000 | 3.41% | 48,225,529 |
| 2018-12-05 | 2018-12-03 | 0.234 | 203,548,521 | +214,000 | 3.36% | 47,630,354 |
| 2018-12-04 | 2018-11-30 | 0.222 | 203,334,521 | -820,000 | 3.35% | 45,140,264 |
| 2018-12-03 | 2018-11-29 | 0.226 | 204,154,521 | -30,000 | 3.37% | 46,138,922 |
| 2018-11-30 | 2018-11-28 | 0.243 | 204,184,521 | +6,000 | 3.37% | 49,616,839 |
| 2018-11-29 | 2018-11-27 | 0.260 | 204,178,521 | +54,000 | 3.37% | 53,086,415 |
| 2018-11-28 | 2018-11-26 | 0.270 | 204,124,521 | -4,989,199 | 3.37% | 55,113,621 |
| 2018-11-27 | 2018-11-23 | 0.280 | 209,113,720 | -216,000 | 3.45% | 58,551,842 |
| 2018-11-26 | 2018-11-22 | 0.290 | 209,329,720 | -6,000 | 3.45% | 60,705,619 |
| 2018-11-23 | 2018-11-21 | 0.300 | 209,335,720 | +1,712,000 | 3.45% | 62,800,716 |
| 2018-11-22 | 2018-11-20 | 0.305 | 207,623,720 | -90,000 | 3.43% | 63,325,235 |
| 2018-11-21 | 2018-11-19 | 0.310 | 207,713,720 | +62,000 | 3.43% | 64,391,253 |
| 2018-11-19 | 2018-11-15 | 0.315 | 207,651,720 | -321,422 | 3.43% | 65,410,292 |
| 2018-11-16 | 2018-11-14 | 0.315 | 207,973,142 | -13,601,020 | 3.43% | 65,511,540 |
| 2018-11-15 | 2018-11-13 | 0.325 | 221,574,162 | +224,800 | 3.66% | 72,011,603 |
| 2018-11-12 | 2018-11-08 | 0.325 | 221,349,362 | -48,000 | 3.65% | 71,938,543 |
| 2018-11-06 | 2018-11-02 | 0.315 | 221,397,362 | +12,000 | 3.65% | 69,740,169 |
| 2018-11-05 | 2018-11-01 | 0.310 | 221,385,362 | +9,422 | 3.65% | 68,629,462 |
| 2018-11-02 | 2018-10-31 | 0.305 | 221,375,940 | +930,000 | 3.65% | 67,519,662 |
| 2018-10-25 | 2018-10-23 | 0.320 | 220,445,940 | +12,000 | 3.64% | 70,542,701 |
| 2018-10-24 | 2018-10-22 | 0.325 | 220,433,940 | -2,549,020 | 3.64% | 71,641,030 |
| 2018-10-23 | 2018-10-19 | 0.320 | 222,982,960 | +6,000 | 3.68% | 71,354,547 |
| 2018-10-19 | 2018-10-16 | 0.320 | 222,976,960 | -18,000 | 3.68% | 71,352,627 |
| 2018-10-18 | 2018-10-15 | 0.325 | 222,994,960 | +18,000 | 3.68% | 72,473,362 |
| 2018-10-11 | 2018-10-09 | 0.355 | 222,976,960 | -42,000 | 3.68% | 79,156,821 |
| 2018-10-10 | 2018-10-08 | 0.350 | 223,018,960 | +12,000 | 3.68% | 78,056,636 |
| 2018-10-08 | 2018-10-04 | 0.355 | 223,006,960 | +12,000 | 3.68% | 79,167,471 |
| 2018-10-05 | 2018-10-03 | 0.350 | 222,994,960 | -300,000 | 3.68% | 78,048,236 |
| 2018-10-04 | 2018-10-02 | 0.360 | 223,294,960 | -6,000 | 3.68% | 80,386,186 |
| 2018-10-02 | 2018-09-27 | 0.370 | 223,300,960 | +306,000 | 3.68% | 82,621,355 |
| 2018-09-24 | 2018-09-20 | 0.370 | 222,994,960 | +18,000 | 3.68% | 82,508,135 |
| 2018-09-20 | 2018-09-18 | 0.375 | 222,976,960 | -90,000 | 3.68% | 83,616,360 |
| 2018-09-18 | 2018-09-14 | 0.360 | 223,066,960 | -2,724,800 | 3.68% | 80,304,106 |
| 2018-09-14 | 2018-09-12 | 0.370 | 225,791,760 | -30,000 | 3.73% | 83,542,951 |
| 2018-09-13 | 2018-09-11 | 0.370 | 225,821,760 | -120,000 | 3.73% | 83,554,051 |
| 2018-09-12 | 2018-09-10 | 0.370 | 225,941,760 | -114,000 | 3.73% | 83,598,451 |
| 2018-09-07 | 2018-09-05 | 0.375 | 226,055,760 | +2,215,199 | 3.73% | 84,770,910 |
| 2018-09-06 | 2018-09-04 | 0.375 | 223,840,561 | -48,000 | 3.69% | 83,940,210 |
| 2018-09-05 | 2018-09-03 | 0.365 | 223,888,561 | +354,000 | 3.69% | 81,719,325 |
| 2018-09-03 | 2018-08-30 | 0.335 | 223,534,561 | +408,000 | 3.69% | 74,884,078 |
| 2018-08-31 | 2018-08-29 | 0.340 | 223,126,561 | +60,000 | 3.68% | 75,863,031 |
| 2018-08-30 | 2018-08-28 | 0.340 | 223,066,561 | +150,000 | 3.68% | 75,842,631 |
| 2018-08-24 | 2018-08-22 | 0.335 | 222,916,561 | +12,000 | 3.68% | 74,677,048 |
| 2018-08-22 | 2018-08-20 | 0.320 | 222,904,561 | +330,000 | 3.68% | 71,329,460 |
| 2018-08-20 | 2018-08-16 | 0.315 | 222,574,561 | +6,000 | 3.67% | 70,110,987 |
| 2018-08-17 | 2018-08-15 | 0.360 | 222,568,561 | -36,000 | 3.67% | 80,124,682 |
| 2018-08-15 | 2018-08-13 | 0.385 | 222,604,561 | +3,957,000 | 3.67% | 85,702,756 |
| 2018-08-14 | 2018-08-10 | 0.390 | 218,647,561 | -2,197,199 | 3.61% | 85,272,549 |
| 2018-08-10 | 2018-08-08 | 0.385 | 220,844,760 | -306,000 | 3.64% | 85,025,233 |
| 2018-08-08 | 2018-08-06 | 0.380 | 221,150,760 | -24,000 | 3.65% | 84,037,289 |
| 2018-08-06 | 2018-08-02 | 0.385 | 221,174,760 | +2,291,000 | 3.65% | 85,152,283 |
| 2018-08-03 | 2018-08-01 | 0.390 | 218,883,760 | -1,848,000 | 3.61% | 85,364,666 |
| 2018-07-30 | 2018-07-26 | 0.380 | 220,731,760 | +42,000 | 3.64% | 83,878,069 |
| 2018-07-19 | 2018-07-17 | 0.385 | 220,689,760 | -30,000 | 3.64% | 84,965,558 |
| 2018-07-18 | 2018-07-16 | 0.385 | 220,719,760 | +456,000 | 3.64% | 84,977,108 |
| 2018-07-17 | 2018-07-13 | 0.380 | 220,263,760 | +42,000 | 3.63% | 83,700,229 |
| 2018-07-13 | 2018-07-11 | 0.385 | 220,221,760 | -1,715,000 | 3.63% | 84,785,378 |
| 2018-07-12 | 2018-07-10 | 0.385 | 221,936,760 | +624,000 | 3.66% | 85,445,653 |
| 2018-07-11 | 2018-07-09 | 0.400 | 221,312,760 | +12,000 | 3.65% | 88,525,104 |
| 2018-07-09 | 2018-07-05 | 0.405 | 221,300,760 | +5,666,993 | 3.65% | 89,626,808 |
| 2018-07-04 | 2018-06-29 | 0.410 | 215,633,767 | +592,110 | 3.56% | 88,409,844 |
| 2018-07-03 | 2018-06-28 | 0.435 | 215,041,657 | +12,000 | 3.55% | 93,543,121 |
| 2018-06-29 | 2018-06-27 | 0.440 | 215,029,657 | +2,000,000 | 3.55% | 94,613,049 |
| 2018-06-28 | 2018-06-26 | 0.430 | 213,029,657 | +234,000 | 3.51% | 91,602,753 |
| 2018-06-26 | 2018-06-22 | 0.430 | 212,795,657 | -18,000 | 3.51% | 91,502,133 |
| 2018-06-22 | 2018-06-20 | 0.430 | 212,813,657 | -12,000 | 3.51% | 91,509,873 |
| 2018-06-20 | 2018-06-15 | 0.445 | 212,825,657 | +144,000 | 3.51% | 94,707,417 |
| 2018-06-19 | 2018-06-14 | 0.450 | 212,681,657 | +2,184,000 | 3.51% | 95,706,746 |
| 2018-06-15 | 2018-06-13 | 0.445 | 210,497,657 | -18,000 | 3.47% | 93,671,457 |
| 2018-06-14 | 2018-06-12 | 0.445 | 210,515,657 | +42,000 | 3.47% | 93,679,467 |
| 2018-06-13 | 2018-06-11 | 0.435 | 210,473,657 | +672,000 | 3.47% | 91,556,041 |
| 2018-06-12 | 2018-06-08 | 0.435 | 209,801,657 | +940,000 | 3.46% | 91,263,721 |
| 2018-06-11 | 2018-06-07 | 0.435 | 208,861,657 | +54,000 | 3.45% | 90,854,821 |
| 2018-06-08 | 2018-06-06 | 0.440 | 208,807,657 | +48,000 | 3.44% | 91,875,369 |
| 2018-06-07 | 2018-06-05 | 0.440 | 208,759,657 | +426,000 | 3.44% | 91,854,249 |
| 2018-06-06 | 2018-06-04 | 0.440 | 208,333,657 | -186,000 | 3.44% | 91,666,809 |
| 2018-06-05 | 2018-06-01 | 0.425 | 208,519,657 | +90,000 | 3.44% | 88,620,854 |
| 2018-05-30 | 2018-05-28 | 0.400 | 208,429,657 | -40,000 | 3.44% | 83,371,863 |
| 2018-05-29 | 2018-05-25 | 0.385 | 208,469,657 | +30,000 | 3.44% | 80,260,818 |
| 2018-05-28 | 2018-05-24 | 0.380 | 208,439,657 | -126,000 | 3.44% | 79,207,070 |
| 2018-05-24 | 2018-05-21 | 0.380 | 208,565,657 | +138,000 | 3.44% | 79,254,950 |
| 2018-05-23 | 2018-05-18 | 0.380 | 208,427,657 | +282,000 | 3.44% | 79,202,510 |
| 2018-05-21 | 2018-05-17 | 0.390 | 208,145,657 | +18,000 | 3.43% | 81,176,806 |
| 2018-05-18 | 2018-05-16 | 0.385 | 208,127,657 | -12,000 | 3.43% | 80,129,148 |
| 2018-05-17 | 2018-05-15 | 0.390 | 208,139,657 | +108,000 | 3.43% | 81,174,466 |
| 2018-05-10 | 2018-05-08 | 0.390 | 208,031,657 | +9,408,000 | 3.43% | 81,132,346 |
| 2018-05-09 | 2018-05-07 | 0.395 | 198,623,657 | -66,000 | 3.28% | 78,456,345 |
| 2018-05-08 | 2018-05-04 | 0.395 | 198,689,657 | +12,000 | 3.28% | 78,482,415 |
| 2018-05-07 | 2018-05-03 | 0.395 | 198,677,657 | +2,030,000 | 3.28% | 78,477,675 |
| 2018-05-04 | 2018-05-02 | 0.400 | 196,647,657 | +66,000 | 3.24% | 78,659,063 |
| 2018-05-02 | 2018-04-27 | 0.405 | 196,581,657 | -342,000 | 3.24% | 79,615,571 |
| 2018-04-30 | 2018-04-26 | 0.400 | 196,923,657 | +432,000 | 3.25% | 78,769,463 |
| 2018-04-27 | 2018-04-25 | 0.400 | 196,491,657 | +6,000 | 3.24% | 78,596,663 |
| 2018-04-26 | 2018-04-24 | 0.405 | 196,485,657 | +318,000 | 3.24% | 79,576,691 |
| 2018-04-25 | 2018-04-23 | 0.405 | 196,167,657 | +78,000 | 3.24% | 79,447,901 |
| 2018-04-24 | 2018-04-20 | 0.400 | 196,089,657 | +414,000 | 3.24% | 78,435,863 |
| 2018-04-23 | 2018-04-19 | 0.405 | 195,675,657 | -66,000 | 3.24% | 79,248,641 |
| 2018-04-20 | 2018-04-18 | 0.400 | 195,741,657 | -396,000 | 3.24% | 78,296,663 |
| 2018-04-19 | 2018-04-17 | 0.395 | 196,137,657 | +12,000 | 3.24% | 77,474,375 |
| 2018-04-17 | 2018-04-13 | 0.400 | 196,125,657 | -846,000 | 3.24% | 78,450,263 |
| 2018-04-16 | 2018-04-12 | 0.400 | 196,971,657 | +36,000 | 3.26% | 78,788,663 |
| 2018-04-13 | 2018-04-11 | 0.400 | 196,935,657 | +36,000 | 3.26% | 78,774,263 |
| 2018-04-12 | 2018-04-10 | 0.400 | 196,899,657 | -2,578,000 | 3.26% | 78,759,863 |
| 2018-04-11 | 2018-04-09 | 0.400 | 199,477,657 | +198,000 | 3.30% | 79,791,063 |
| 2018-04-10 | 2018-04-06 | 0.405 | 199,279,657 | +108,000 | 3.29% | 80,708,261 |
| 2018-04-09 | 2018-04-04 | 0.385 | 199,171,657 | +84,000 | 3.29% | 76,681,088 |
| 2018-04-04 | 2018-03-29 | 0.360 | 199,087,657 | -990,000 | 3.29% | 71,671,557 |
| 2018-04-03 | 2018-03-28 | 0.370 | 200,077,657 | +18,000 | 3.31% | 74,028,733 |
| 2018-03-29 | 2018-03-27 | 0.370 | 200,059,657 | +12,000 | 3.31% | 74,022,073 |
| 2018-03-26 | 2018-03-22 | 0.375 | 200,047,657 | -18,000 | 3.31% | 75,017,871 |
| 2018-03-23 | 2018-03-21 | 0.365 | 200,065,657 | +180,000 | 3.31% | 73,023,965 |
| 2018-03-21 | 2018-03-19 | 0.380 | 199,885,657 | +258,000 | 3.30% | 75,956,550 |
| 2018-03-20 | 2018-03-16 | 0.395 | 199,627,657 | -1,988,000 | 3.30% | 78,852,925 |
| 2018-03-19 | 2018-03-15 | 0.400 | 201,615,657 | +12,000 | 3.33% | 80,646,263 |
| 2018-03-13 | 2018-03-09 | 0.400 | 201,603,657 | +192,000 | 3.33% | 80,641,463 |
| 2018-03-09 | 2018-03-07 | 0.390 | 201,411,657 | +1,800,000 | 3.33% | 78,550,546 |
| 2018-03-08 | 2018-03-06 | 0.395 | 199,611,657 | -12,000 | 3.30% | 78,846,605 |
| 2018-03-07 | 2018-03-05 | 0.390 | 199,623,657 | -2,712,000 | 3.30% | 77,853,226 |
| 2018-03-05 | 2018-03-01 | 0.400 | 202,335,657 | +894,000 | 3.35% | 80,934,263 |
| 2018-03-01 | 2018-02-27 | 0.375 | 201,441,657 | +294,000 | 3.33% | 75,540,621 |
| 2018-02-27 | 2018-02-23 | 0.375 | 201,147,657 | -6,000 | 3.33% | 75,430,371 |
| 2018-02-23 | 2018-02-21 | 0.370 | 201,153,657 | +516,000 | 3.33% | 74,426,853 |
| 2018-02-22 | 2018-02-20 | 0.370 | 200,637,657 | +444,000 | 3.32% | 74,235,933 |
| 2018-02-13 | 2018-02-09 | 0.365 | 200,193,657 | -1,604,000 | 3.31% | 73,070,685 |
| 2018-02-12 | 2018-02-08 | 0.370 | 201,797,657 | -12,000 | 3.34% | 74,665,133 |
| 2018-02-09 | 2018-02-07 | 0.370 | 201,809,657 | -6,276,000 | 3.34% | 74,669,573 |
| 2018-02-08 | 2018-02-06 | 0.375 | 208,085,657 | +258,000 | 3.44% | 78,032,121 |
| 2018-02-07 | 2018-02-05 | 0.405 | 207,827,657 | -138,000 | 3.44% | 84,170,201 |
| 2018-02-06 | 2018-02-02 | 0.425 | 207,965,657 | -2,037,000 | 3.44% | 88,385,404 |
| 2018-02-05 | 2018-02-01 | 0.430 | 210,002,657 | -1,137,000 | 3.47% | 90,301,143 |
| 2018-02-02 | 2018-01-31 | 0.430 | 211,139,657 | +57,000 | 3.49% | 90,790,053 |
| 2018-02-01 | 2018-01-30 | 0.400 | 211,082,657 | -24,000 | 3.49% | 84,433,063 |
| 2018-01-31 | 2018-01-29 | 0.400 | 211,106,657 | +411,060 | 3.49% | 84,442,663 |
| 2018-01-30 | 2018-01-26 | 0.400 | 210,695,597 | +426,000 | 3.48% | 84,278,239 |
| 2018-01-29 | 2018-01-25 | 0.390 | 210,269,597 | +6,000 | 3.48% | 82,005,143 |
| 2018-01-26 | 2018-01-24 | 0.410 | 210,263,597 | -2,000,000 | 3.48% | 86,208,075 |
| 2018-01-24 | 2018-01-22 | 0.410 | 212,263,597 | -210,000 | 3.51% | 87,028,075 |
| 2018-01-23 | 2018-01-19 | 0.400 | 212,473,597 | +2,950,000 | 3.51% | 84,989,439 |
| 2018-01-22 | 2018-01-18 | 0.410 | 209,523,597 | +96,000 | 3.46% | 85,904,675 |
| 2018-01-17 | 2018-01-15 | 0.360 | 209,427,597 | +228,000 | 3.46% | 75,393,935 |
| 2018-01-16 | 2018-01-12 | 0.370 | 209,199,597 | +504,000 | 3.46% | 77,403,851 |
| 2018-01-11 | 2018-01-09 | 0.375 | 208,695,597 | +276,000 | 3.45% | 78,260,849 |
| 2018-01-10 | 2018-01-08 | 0.370 | 208,419,597 | +498,000 | 3.45% | 77,115,251 |
| 2018-01-09 | 2018-01-05 | 0.360 | 207,921,597 | -2,608,000 | 3.44% | 74,851,775 |
| 2018-01-08 | 2018-01-04 | 0.360 | 210,529,597 | +1,509,007 | 3.48% | 75,790,655 |
| 2018-01-05 | 2018-01-03 | 0.355 | 209,020,590 | +450,000 | 3.46% | 74,202,309 |
| 2018-01-04 | 2018-01-02 | 0.365 | 208,570,590 | +486,000 | 3.45% | 76,128,265 |
| 2018-01-03 | 2017-12-29 | 0.385 | 208,084,590 | +714,000 | 3.44% | 80,112,567 |
| 2018-01-02 | 2017-12-28 | 0.385 | 207,370,590 | -179,510 | 3.43% | 79,837,677 |
| 2017-12-29 | 2017-12-27 | 0.380 | 207,550,100 | +606,000 | 3.43% | 78,869,038 |
| 2017-12-27 | 2017-12-21 | 0.375 | 206,944,100 | +4,883,510 | 3.42% | 77,604,038 |
| 2017-12-20 | 2017-12-18 | 0.380 | 202,060,590 | +552,000 | 3.34% | 76,783,024 |
| 2017-12-19 | 2017-12-15 | 0.385 | 201,508,590 | -30,000 | 3.33% | 77,580,807 |
| 2017-12-13 | 2017-12-11 | 0.385 | 201,538,590 | -48,000 | 3.33% | 77,592,357 |
| 2017-12-12 | 2017-12-08 | 0.380 | 201,586,590 | +48,000 | 3.33% | 76,602,904 |
| 2017-12-11 | 2017-12-07 | 0.350 | 201,538,590 | -1,767,600 | 3.33% | 70,538,506 |
| 2017-12-08 | 2017-12-06 | 0.350 | 203,306,190 | -240,000 | 3.36% | 71,157,166 |
| 2017-12-07 | 2017-12-05 | 0.350 | 203,546,190 | +30,000 | 3.37% | 71,241,166 |
| 2017-12-06 | 2017-12-04 | 0.370 | 203,516,190 | +36,000 | 3.36% | 75,300,990 |
| 2017-12-05 | 2017-12-01 | 0.380 | 203,480,190 | +48,000 | 3.36% | 77,322,472 |
| 2017-12-01 | 2017-11-29 | 0.370 | 203,432,190 | -2,111,000 | 3.36% | 75,269,910 |
| 2017-11-28 | 2017-11-24 | 0.375 | 205,543,190 | +5,580,000 | 3.40% | 77,078,696 |
| 2017-11-27 | 2017-11-23 | 0.375 | 199,963,190 | +138,000 | 3.31% | 74,986,196 |
| 2017-11-23 | 2017-11-21 | 0.385 | 199,825,190 | +432,000 | 3.30% | 76,932,698 |
| 2017-11-22 | 2017-11-20 | 0.380 | 199,393,190 | +432,000 | 3.30% | 75,769,412 |
| 2017-11-21 | 2017-11-17 | 0.380 | 198,961,190 | +24,000 | 3.29% | 75,605,252 |
| 2017-11-20 | 2017-11-16 | 0.395 | 198,937,190 | +372,000 | 3.29% | 78,580,190 |
| 2017-11-16 | 2017-11-14 | 0.405 | 198,565,190 | -312,000 | 3.28% | 80,418,902 |
| 2017-11-15 | 2017-11-13 | 0.385 | 198,877,190 | +24,000 | 3.29% | 76,567,718 |
| 2017-11-14 | 2017-11-10 | 0.405 | 198,853,190 | +552,000 | 3.29% | 80,535,542 |
| 2017-11-13 | 2017-11-09 | 0.410 | 198,301,190 | -1,020,000 | 3.28% | 81,303,488 |
| 2017-11-10 | 2017-11-08 | 0.415 | 199,321,190 | +1,086,490 | 3.30% | 82,718,294 |
| 2017-11-08 | 2017-11-06 | 0.420 | 198,234,700 | +6,034,000 | 3.28% | 83,258,574 |
| 2017-11-07 | 2017-11-03 | 0.425 | 192,200,700 | -120,000 | 3.18% | 81,685,298 |
| 2017-11-06 | 2017-11-02 | 0.430 | 192,320,700 | -372,000 | 3.18% | 82,697,901 |
| 2017-11-03 | 2017-11-01 | 0.430 | 192,692,700 | -6,000,000 | 3.19% | 82,857,861 |
| 2017-10-30 | 2017-10-26 | 0.415 | 198,692,700 | -2,230,000 | 3.29% | 82,457,470 |
| 2017-10-24 | 2017-10-20 | 0.415 | 200,922,700 | +36,000 | 3.32% | 83,382,920 |
| 2017-10-19 | 2017-10-17 | 0.420 | 200,886,700 | +6,000 | 3.25% | 84,372,414 |
| 2017-10-18 | 2017-10-16 | 0.430 | 200,880,700 | -2,000,000 | 3.25% | 86,378,701 |
| 2017-10-17 | 2017-10-13 | 0.430 | 202,880,700 | -60,000 | 3.28% | 87,238,701 |
| 2017-10-12 | 2017-10-10 | 0.435 | 202,940,700 | +6,000 | 3.28% | 88,279,204 |
| 2017-10-11 | 2017-10-09 | 0.425 | 202,934,700 | +3,156,000 | 3.28% | 86,247,248 |
| 2017-10-03 | 2017-09-28 | 0.430 | 199,778,700 | -412,370 | 3.23% | 85,904,841 |
| 2017-09-29 | 2017-09-27 | 0.435 | 200,191,070 | -702,000 | 3.23% | 87,083,115 |
| 2017-09-27 | 2017-09-25 | 0.435 | 200,893,070 | +1,930,783 | 3.25% | 87,388,485 |
| 2017-09-26 | 2017-09-22 | 0.435 | 198,962,287 | -5,797,000 | 3.21% | 86,548,595 |
| 2017-09-22 | 2017-09-20 | 0.455 | 204,759,287 | +939,587 | 3.31% | 93,165,476 |
| 2017-09-20 | 2017-09-18 | 0.455 | 203,819,700 | -1,407,322 | 3.29% | 92,737,964 |
| 2017-09-19 | 2017-09-15 | 0.450 | 205,227,022 | +642,000 | 3.32% | 92,352,160 |
| 2017-09-15 | 2017-09-13 | 0.455 | 204,585,022 | -254,678 | 3.31% | 93,086,185 |
| 2017-09-14 | 2017-09-12 | 0.440 | 204,839,700 | -78,000 | 3.31% | 90,129,468 |
| 2017-09-13 | 2017-09-11 | 0.445 | 204,917,700 | +563,211 | 3.31% | 91,188,376 |
| 2017-09-12 | 2017-09-08 | 0.435 | 204,354,489 | +284,401 | 3.30% | 88,894,203 |
| 2017-09-11 | 2017-09-07 | 0.480 | 204,070,088 | +174,000 | 3.30% | 97,953,642 |
| 2017-09-07 | 2017-09-05 | 0.520 | 203,896,088 | -750,000 | 3.29% | 106,025,966 |
| 2017-09-06 | 2017-09-04 | 0.510 | 204,646,088 | +3,638,388 | 3.31% | 104,369,505 |
| 2017-09-05 | 2017-09-01 | 0.495 | 201,007,700 | -1,240,548 | 3.25% | 99,498,812 |
| 2017-09-04 | 2017-08-31 | 0.500 | 202,248,248 | +378,000 | 3.27% | 101,124,124 |
| 2017-09-01 | 2017-08-30 | 0.490 | 201,870,248 | +60,000 | 3.26% | 98,916,422 |
| 2017-08-30 | 2017-08-28 | 0.470 | 201,810,248 | +915,548 | 3.26% | 94,850,817 |
| 2017-08-29 | 2017-08-25 | 0.475 | 200,894,700 | -120,000 | 3.25% | 95,424,982 |
| 2017-08-28 | 2017-08-24 | 0.475 | 201,014,700 | -204,000 | 3.25% | 95,481,982 |
| 2017-08-24 | 2017-08-21 | 0.440 | 201,218,700 | -1,492,300 | 3.25% | 88,536,228 |
| 2017-08-22 | 2017-08-18 | 0.435 | 202,711,000 | +114,000 | 3.28% | 88,179,285 |
| 2017-08-21 | 2017-08-17 | 0.440 | 202,597,000 | +348,000 | 3.27% | 89,142,680 |
| 2017-08-18 | 2017-08-16 | 0.450 | 202,249,000 | -349,180 | 3.27% | 91,012,050 |
| 2017-08-17 | 2017-08-15 | 0.440 | 202,598,180 | -3,573,704 | 3.27% | 89,143,199 |
| 2017-08-16 | 2017-08-14 | 0.455 | 206,171,884 | +366,000 | 3.33% | 93,808,207 |
| 2017-08-15 | 2017-08-11 | 0.455 | 205,805,884 | +120,000 | 3.33% | 93,641,677 |
| 2017-08-14 | 2017-08-10 | 0.470 | 205,685,884 | -174,000 | 3.32% | 96,672,365 |
| 2017-08-11 | 2017-08-09 | 0.470 | 205,859,884 | +1,726,260 | 3.33% | 96,754,145 |
| 2017-08-10 | 2017-08-08 | 0.465 | 204,133,624 | +318,000 | 3.30% | 94,922,135 |
| 2017-08-09 | 2017-08-07 | 0.470 | 203,815,624 | +1,821,000 | 3.29% | 95,793,343 |
| 2017-08-08 | 2017-08-04 | 0.470 | 201,994,624 | -1,338,000 | 3.26% | 94,937,473 |
| 2017-08-07 | 2017-08-03 | 0.475 | 203,332,624 | +426,000 | 3.29% | 96,582,996 |
| 2017-08-04 | 2017-08-02 | 0.475 | 202,906,624 | +69,627 | 3.28% | 96,380,646 |
| 2017-08-03 | 2017-08-01 | 0.485 | 202,836,997 | +198,000 | 3.28% | 98,375,944 |
| 2017-08-02 | 2017-07-31 | 0.490 | 202,638,997 | +294,000 | 3.27% | 99,293,109 |
| 2017-08-01 | 2017-07-28 | 0.510 | 202,344,997 | +549,000 | 3.27% | 103,195,948 |
| 2017-07-31 | 2017-07-27 | 0.500 | 201,795,997 | +894,017 | 3.26% | 100,897,998 |
| 2017-07-28 | 2017-07-26 | 0.460 | 200,901,980 | -2,776,398 | 3.25% | 92,414,911 |
| 2017-07-25 | 2017-07-21 | 0.480 | 203,678,378 | +640,800 | 3.29% | 97,765,621 |
| 2017-07-24 | 2017-07-20 | 0.480 | 203,037,578 | +615,000 | 3.28% | 97,458,037 |
| 2017-07-21 | 2017-07-19 | 0.470 | 202,422,578 | -576,000 | 3.27% | 95,138,612 |
| 2017-07-20 | 2017-07-18 | 0.470 | 202,998,578 | +108,000 | 3.28% | 95,409,332 |
| 2017-07-19 | 2017-07-17 | 0.480 | 202,890,578 | -411,602 | 3.28% | 97,387,477 |
| 2017-07-18 | 2017-07-14 | 0.485 | 203,302,180 | -288,000 | 3.28% | 98,601,557 |
| 2017-07-17 | 2017-07-13 | 0.500 | 203,590,180 | -252,000 | 3.29% | 101,795,090 |
| 2017-07-14 | 2017-07-12 | 0.510 | 203,842,180 | -120,000 | 3.29% | 103,959,512 |
| 2017-07-13 | 2017-07-11 | 0.510 | 203,962,180 | +142,000 | 3.30% | 104,020,712 |
| 2017-07-12 | 2017-07-10 | 0.510 | 203,820,180 | +443,000 | 3.29% | 103,948,292 |
| 2017-07-11 | 2017-07-07 | 0.490 | 203,377,180 | -102,000 | 3.29% | 99,654,818 |
| 2017-07-10 | 2017-07-06 | 0.490 | 203,479,180 | +300,000 | 3.29% | 99,704,798 |
| 2017-07-07 | 2017-07-05 | 0.480 | 203,179,180 | +180,000 | 3.28% | 97,526,006 |
| 2017-07-06 | 2017-07-04 | 0.480 | 202,999,180 | +2,068,000 | 3.28% | 97,439,606 |
| 2017-07-05 | 2017-07-03 | 0.485 | 200,931,180 | +482,000 | 3.25% | 97,451,622 |
| 2017-07-04 | 2017-06-30 | 0.485 | 200,449,180 | -414,000 | 3.24% | 97,217,852 |
| 2017-07-03 | 2017-06-29 | 0.485 | 200,863,180 | -84,000 | 3.25% | 97,418,642 |
| 2017-06-30 | 2017-06-28 | 0.485 | 200,947,180 | +542,000 | 3.25% | 97,459,382 |
| 2017-06-29 | 2017-06-27 | 0.485 | 200,405,180 | -570,000 | 3.24% | 97,196,512 |
| 2017-06-28 | 2017-06-26 | 0.495 | 200,975,180 | +1,698,000 | 3.25% | 99,482,714 |
| 2017-06-26 | 2017-06-22 | 0.500 | 199,277,180 | +30,000 | 3.22% | 99,638,590 |
| 2017-06-23 | 2017-06-21 | 0.500 | 199,247,180 | -24,000 | 3.22% | 99,623,590 |
| 2017-06-22 | 2017-06-20 | 0.510 | 199,271,180 | -1,146,000 | 3.22% | 101,628,302 |
| 2017-06-21 | 2017-06-19 | 0.510 | 200,417,180 | -222,000 | 3.24% | 102,212,762 |
| 2017-06-20 | 2017-06-16 | 0.500 | 200,639,180 | +114,000 | 3.24% | 100,319,590 |
| 2017-06-16 | 2017-06-14 | 0.500 | 200,525,180 | +1,606,520 | 3.24% | 100,262,590 |
| 2017-06-15 | 2017-06-13 | 0.520 | 198,918,660 | +2,556,000 | 3.21% | 103,437,703 |
| 2017-06-14 | 2017-06-12 | 0.510 | 196,362,660 | +3,572,000 | 3.17% | 100,144,957 |
| 2017-06-13 | 2017-06-09 | 0.520 | 192,790,660 | +405,000 | 3.12% | 100,251,143 |
| 2017-06-09 | 2017-06-07 | 0.520 | 192,385,660 | -198,000 | 3.11% | 100,040,543 |
| 2017-06-08 | 2017-06-06 | 0.500 | 192,583,660 | -180,000 | 3.11% | 96,291,830 |
| 2017-06-07 | 2017-06-05 | 0.510 | 192,763,660 | +420,000 | 3.11% | 98,309,467 |
| 2017-06-05 | 2017-06-01 | 0.475 | 192,343,660 | -275,402 | 3.11% | 91,363,238 |
| 2017-06-02 | 2017-05-31 | 0.485 | 192,619,062 | +198,000 | 3.11% | 93,420,245 |
| 2017-06-01 | 2017-05-29 | 0.490 | 192,421,062 | +261,000 | 3.11% | 94,286,320 |
| 2017-05-31 | 2017-05-26 | 0.490 | 192,160,062 | -252,000 | 3.10% | 94,158,430 |
| 2017-05-29 | 2017-05-25 | 0.520 | 192,412,062 | +408,000 | 3.11% | 100,054,272 |
| 2017-05-26 | 2017-05-24 | 0.530 | 192,004,062 | +556,527 | 3.10% | 101,762,153 |
| 2017-05-25 | 2017-05-23 | 0.550 | 191,447,535 | +1,741,355 | 3.09% | 105,296,144 |
| 2017-05-24 | 2017-05-22 | 0.550 | 189,706,180 | -240,000 | 3.07% | 104,338,399 |
| 2017-05-23 | 2017-05-19 | 0.550 | 189,946,180 | -372,000 | 3.07% | 104,470,399 |
| 2017-05-22 | 2017-05-18 | 0.550 | 190,318,180 | -504,000 | 3.08% | 104,674,999 |
| 2017-05-19 | 2017-05-17 | 0.550 | 190,822,180 | -576,000 | 3.08% | 104,952,199 |
| 2017-05-18 | 2017-05-16 | 0.550 | 191,398,180 | +510,000 | 3.09% | 105,268,999 |
| 2017-05-17 | 2017-05-15 | 0.550 | 190,888,180 | -510,000 | 3.08% | 104,988,499 |
| 2017-05-16 | 2017-05-12 | 0.540 | 191,398,180 | +318,000 | 3.09% | 103,355,017 |
| 2017-05-15 | 2017-05-11 | 0.560 | 191,080,180 | +2,262,311 | 3.09% | 107,004,901 |
| 2017-05-12 | 2017-05-10 | 0.560 | 188,817,869 | +342,000 | 3.05% | 105,738,007 |
| 2017-05-11 | 2017-05-09 | 0.560 | 188,475,869 | -688,000 | 3.05% | 105,546,487 |
| 2017-05-10 | 2017-05-08 | 0.570 | 189,163,869 | -558,000 | 3.06% | 107,823,405 |
| 2017-05-09 | 2017-05-05 | 0.570 | 189,721,869 | -156,000 | 3.07% | 108,141,465 |
| 2017-05-08 | 2017-05-04 | 0.570 | 189,877,869 | -64,000 | 3.07% | 108,230,385 |
| 2017-05-05 | 2017-05-02 | 0.560 | 189,941,869 | +4,776,000 | 3.07% | 106,367,447 |
| 2017-05-04 | 2017-04-28 | 0.590 | 185,165,869 | +1,596,000 | 2.99% | 109,247,863 |
| 2017-05-02 | 2017-04-27 | 0.590 | 183,569,869 | -960,000 | 2.97% | 108,306,223 |
| 2017-04-28 | 2017-04-26 | 0.590 | 184,529,869 | +3,708,000 | 2.98% | 108,872,623 |
| 2017-04-27 | 2017-04-25 | 0.580 | 180,821,869 | +222,000 | 2.92% | 104,876,684 |
| 2017-04-26 | 2017-04-24 | 0.590 | 180,599,869 | -1,002,000 | 2.92% | 106,553,923 |
| 2017-04-25 | 2017-04-21 | 0.590 | 181,601,869 | -388,000 | 2.94% | 107,145,103 |
| 2017-04-21 | 2017-04-19 | 0.580 | 181,989,869 | -2,148,000 | 2.95% | 105,554,124 |
| 2017-04-20 | 2017-04-18 | 0.580 | 184,137,869 | +1,350,000 | 2.98% | 106,799,964 |
| 2017-04-19 | 2017-04-13 | 0.570 | 182,787,869 | -96,000 | 2.96% | 104,189,085 |
| 2017-04-18 | 2017-04-12 | 0.570 | 182,883,869 | +1,947,000 | 2.96% | 104,243,805 |
| 2017-04-13 | 2017-04-11 | 0.560 | 180,936,869 | -1,098,000 | 2.93% | 101,324,647 |
| 2017-04-12 | 2017-04-10 | 0.570 | 182,034,869 | +684,000 | 2.95% | 103,759,875 |
| 2017-04-11 | 2017-04-07 | 0.570 | 181,350,869 | +618,000 | 2.94% | 103,369,995 |
| 2017-04-10 | 2017-04-06 | 0.570 | 180,732,869 | +870,689 | 2.93% | 103,017,735 |
| 2017-04-07 | 2017-04-05 | 0.540 | 179,862,180 | +1,002,000 | 2.91% | 97,125,577 |
| 2017-04-06 | 2017-04-03 | 0.540 | 178,860,180 | +1,260,000 | 2.90% | 96,584,497 |
| 2017-04-05 | 2017-03-31 | 0.540 | 177,600,180 | +6,204,000 | 2.88% | 95,904,097 |
| 2017-04-03 | 2017-03-30 | 0.540 | 171,396,180 | -3,087,252 | 2.78% | 92,553,937 |
| 2017-03-31 | 2017-03-29 | 0.560 | 174,483,432 | +342,000 | 2.83% | 97,710,722 |
| 2017-03-30 | 2017-03-28 | 0.550 | 174,141,432 | +5,118,000 | 2.82% | 95,777,788 |
| 2017-03-29 | 2017-03-27 | 0.550 | 169,023,432 | +6,129,000 | 2.74% | 92,962,888 |
| 2017-03-28 | 2017-03-24 | 0.550 | 162,894,432 | -1,218,000 | 2.64% | 89,591,938 |
| 2017-03-27 | 2017-03-23 | 0.580 | 164,112,432 | +456,000 | 2.66% | 95,185,211 |
| 2017-03-24 | 2017-03-22 | 0.540 | 163,656,432 | +180,000 | 2.65% | 88,374,473 |
| 2017-03-23 | 2017-03-21 | 0.550 | 163,476,432 | +9,060,000 | 2.65% | 89,912,038 |
| 2017-03-22 | 2017-03-20 | 0.540 | 154,416,432 | +14,022,000 | 2.50% | 83,384,873 |
| 2017-03-21 | 2017-03-17 | 0.510 | 140,394,432 | -6,000 | 2.27% | 71,601,160 |
| 2017-03-20 | 2017-03-16 | 0.485 | 140,400,432 | -1,620,000 | 2.27% | 68,094,210 |
| 2017-03-17 | 2017-03-15 | 0.500 | 142,020,432 | -2,059,000 | 2.30% | 71,010,216 |
| 2017-03-16 | 2017-03-14 | 0.510 | 144,079,432 | +1,164,000 | 2.33% | 73,480,510 |
| 2017-03-15 | 2017-03-13 | 0.510 | 142,915,432 | +1,149,000 | 2.32% | 72,886,870 |
| 2017-03-14 | 2017-03-10 | 0.520 | 141,766,432 | +1,425,000 | 2.30% | 73,718,545 |
| 2017-03-13 | 2017-03-09 | 0.470 | 140,341,432 | +648,000 | 2.27% | 65,960,473 |
| 2017-03-10 | 2017-03-08 | 0.460 | 139,693,432 | -258,000 | 2.26% | 64,258,979 |
| 2017-03-09 | 2017-03-07 | 0.470 | 139,951,432 | +486,000 | 2.27% | 65,777,173 |
| 2017-03-08 | 2017-03-06 | 0.475 | 139,465,432 | +2,165,000 | 2.26% | 66,246,080 |
| 2017-03-07 | 2017-03-03 | 0.470 | 137,300,432 | -3,442,000 | 2.22% | 64,531,203 |
| 2017-03-03 | 2017-03-01 | 0.480 | 140,742,432 | +336,000 | 2.28% | 67,556,367 |
| 2017-03-02 | 2017-02-28 | 0.470 | 140,406,432 | -512,000 | 2.27% | 65,991,023 |
| 2017-03-01 | 2017-02-27 | 0.460 | 140,918,432 | +366,000 | 2.28% | 64,822,479 |
| 2017-02-28 | 2017-02-24 | 0.460 | 140,552,432 | +372,000 | 2.28% | 64,654,119 |
| 2017-02-27 | 2017-02-23 | 0.465 | 140,180,432 | +348,000 | 2.27% | 65,183,901 |
| 2017-02-24 | 2017-02-22 | 0.470 | 139,832,432 | +354,000 | 2.27% | 65,721,243 |
| 2017-02-23 | 2017-02-21 | 0.445 | 139,478,432 | -66,000 | 2.26% | 62,067,902 |
| 2017-02-22 | 2017-02-20 | 0.445 | 139,544,432 | +60,000 | 2.26% | 62,097,272 |
| 2017-02-21 | 2017-02-17 | 0.430 | 139,484,432 | +1,350,000 | 2.26% | 59,978,306 |
| 2017-02-20 | 2017-02-16 | 0.435 | 138,134,432 | -3,517,000 | 2.24% | 60,088,478 |
| 2017-02-17 | 2017-02-15 | 0.440 | 141,651,432 | +462,000 | 2.29% | 62,326,630 |
| 2017-02-16 | 2017-02-14 | 0.420 | 141,189,432 | +228,000 | 2.29% | 59,299,561 |
| 2017-02-15 | 2017-02-13 | 0.420 | 140,961,432 | -444,000 | 2.28% | 59,203,801 |
| 2017-02-14 | 2017-02-10 | 0.415 | 141,405,432 | +378,000 | 2.29% | 58,683,254 |
| 2017-02-09 | 2017-02-07 | 0.415 | 141,027,432 | +30,000 | 2.28% | 58,526,384 |
| 2017-02-07 | 2017-02-03 | 0.415 | 140,997,432 | +420,000 | 2.28% | 58,513,934 |
| 2017-02-03 | 2017-02-01 | 0.415 | 140,577,432 | +228,000 | 2.28% | 58,339,634 |
| 2017-02-02 | 2017-01-27 | 0.425 | 140,349,432 | -24,000 | 2.27% | 59,648,509 |
| 2017-02-01 | 2017-01-25 | 0.425 | 140,373,432 | +240,000 | 2.27% | 59,658,709 |
| 2017-01-26 | 2017-01-24 | 0.420 | 140,133,432 | +1,260,000 | 2.27% | 58,856,041 |
| 2017-01-24 | 2017-01-20 | 0.410 | 138,873,432 | +228,000 | 2.25% | 56,938,107 |
| 2017-01-20 | 2017-01-18 | 0.420 | 138,645,432 | +420,000 | 2.25% | 58,231,081 |
| 2017-01-19 | 2017-01-17 | 0.410 | 138,225,432 | +330,000 | 2.24% | 56,672,427 |
| 2017-01-16 | 2017-01-12 | 0.415 | 137,895,432 | +264,000 | 2.23% | 57,226,604 |
| 2017-01-12 | 2017-01-10 | 0.420 | 137,631,432 | +1,422,000 | 2.23% | 57,805,201 |
| 2017-01-11 | 2017-01-09 | 0.405 | 136,209,432 | -246,000 | 2.21% | 55,164,820 |
| 2017-01-10 | 2017-01-06 | 0.410 | 136,455,432 | +1,395,252 | 2.21% | 55,946,727 |
| 2017-01-09 | 2017-01-05 | 0.410 | 135,060,180 | +408,000 | 2.19% | 55,374,674 |
| 2017-01-06 | 2017-01-04 | 0.425 | 134,652,180 | +1,284,000 | 2.18% | 57,227,176 |
| 2017-01-05 | 2017-01-03 | 0.425 | 133,368,180 | -30,000 | 2.16% | 56,681,476 |
| 2017-01-04 | 2016-12-30 | 0.420 | 133,398,180 | -5,157,000 | 2.16% | 56,027,236 |
| 2017-01-03 | 2016-12-29 | 0.415 | 138,555,180 | -1,050,000 | 2.24% | 57,500,400 |
| 2016-12-30 | 2016-12-28 | 0.410 | 139,605,180 | -1,200,000 | 2.26% | 57,238,124 |
| 2016-12-29 | 2016-12-23 | 0.410 | 140,805,180 | -1,170,000 | 2.28% | 57,730,124 |
| 2016-12-28 | 2016-12-22 | 0.415 | 141,975,180 | -192,000 | 2.30% | 58,919,700 |
| 2016-12-23 | 2016-12-21 | 0.415 | 142,167,180 | -1,806,000 | 2.30% | 58,999,380 |
| 2016-12-22 | 2016-12-20 | 0.425 | 143,973,180 | -636,000 | 2.33% | 61,188,602 |
| 2016-12-21 | 2016-12-19 | 0.415 | 144,609,180 | -300,000 | 2.34% | 60,012,810 |
| 2016-12-20 | 2016-12-16 | 0.420 | 144,909,180 | +120,000 | 2.35% | 60,861,856 |
| 2016-12-19 | 2016-12-15 | 0.415 | 144,789,180 | -1,182,000 | 2.35% | 60,087,510 |
| 2016-12-16 | 2016-12-14 | 0.415 | 145,971,180 | -528,000 | 2.36% | 60,578,040 |
| 2016-12-15 | 2016-12-13 | 0.425 | 146,499,180 | -2,518,000 | 2.37% | 62,262,152 |
| 2016-12-14 | 2016-12-12 | 0.425 | 149,017,180 | -894,000 | 2.41% | 63,332,302 |
| 2016-12-13 | 2016-12-09 | 0.430 | 149,911,180 | -192,000 | 2.43% | 64,461,807 |
| 2016-12-08 | 2016-12-06 | 0.435 | 150,103,180 | -426,000 | 2.43% | 65,294,883 |
| 2016-12-06 | 2016-12-02 | 0.420 | 150,529,180 | -4,188,000 | 2.44% | 63,222,256 |
| 2016-12-02 | 2016-11-30 | 0.415 | 154,717,180 | -2,964,000 | 2.51% | 64,207,630 |
| 2016-12-01 | 2016-11-29 | 0.415 | 157,681,180 | -3,636,000 | 2.55% | 65,437,690 |
| 2016-11-30 | 2016-11-28 | 0.410 | 161,317,180 | -18,264,000 | 2.61% | 66,140,044 |
| 2016-11-29 | 2016-11-25 | 0.415 | 179,581,180 | -2,190,000 | 2.91% | 74,526,190 |
| 2016-11-28 | 2016-11-24 | 0.405 | 181,771,180 | -1,478,000 | 2.94% | 73,617,328 |
| 2016-11-25 | 2016-11-23 | 0.420 | 183,249,180 | -600,000 | 2.97% | 76,964,656 |
| 2016-11-24 | 2016-11-22 | 0.420 | 183,849,180 | -2,000,000 | 2.98% | 77,216,656 |
| 2016-11-23 | 2016-11-21 | 0.415 | 185,849,180 | -786,000 | 3.01% | 77,127,410 |
| 2016-11-22 | 2016-11-18 | 0.415 | 186,635,180 | -2,082,000 | 3.02% | 77,453,600 |
| 2016-11-21 | 2016-11-17 | 0.420 | 188,717,180 | -1,626,000 | 3.06% | 79,261,216 |
| 2016-11-18 | 2016-11-16 | 0.425 | 190,343,180 | -804,000 | 3.08% | 80,895,852 |
| 2016-11-17 | 2016-11-15 | 0.430 | 191,147,180 | -606,000 | 3.10% | 82,193,287 |
| 2016-11-16 | 2016-11-14 | 0.430 | 191,753,180 | -1,644,000 | 3.11% | 82,453,867 |
| 2016-11-15 | 2016-11-11 | 0.430 | 193,397,180 | -4,920,000 | 3.13% | 83,160,787 |
| 2016-11-14 | 2016-11-10 | 0.435 | 198,317,180 | -2,652,000 | 3.21% | 86,267,973 |
| 2016-11-11 | 2016-11-09 | 0.430 | 200,969,180 | +498,000 | 3.26% | 86,416,747 |
| 2016-11-10 | 2016-11-08 | 0.445 | 200,471,180 | -486,000 | 3.25% | 89,209,675 |
| 2016-11-09 | 2016-11-07 | 0.445 | 200,957,180 | -36,000 | 3.26% | 89,425,945 |
| 2016-11-03 | 2016-11-01 | 0.450 | 200,993,180 | -768,000 | 3.22% | 90,446,931 |
| 2016-11-02 | 2016-10-31 | 0.450 | 201,761,180 | -66,000 | 3.24% | 90,792,531 |
| 2016-11-01 | 2016-10-28 | 0.450 | 201,827,180 | +6,000 | 3.24% | 90,822,231 |
| 2016-10-28 | 2016-10-26 | 0.465 | 201,821,180 | -2,274,000 | 3.24% | 93,846,849 |
| 2016-10-27 | 2016-10-25 | 0.470 | 204,095,180 | -2,850,000 | 3.27% | 95,924,735 |
| 2016-10-26 | 2016-10-24 | 0.455 | 206,945,180 | -1,902,000 | 3.32% | 94,160,057 |
| 2016-10-25 | 2016-10-20 | 0.450 | 208,847,180 | -1,230,000 | 3.35% | 93,981,231 |
| 2016-10-24 | 2016-10-19 | 0.445 | 210,077,180 | -108,000 | 3.37% | 93,484,345 |
| 2016-10-20 | 2016-10-18 | 0.445 | 210,185,180 | -10,410,000 | 3.37% | 93,532,405 |
| 2016-10-19 | 2016-10-17 | 0.445 | 220,595,180 | -2,778,000 | 3.54% | 98,164,855 |
| 2016-10-18 | 2016-10-14 | 0.445 | 223,373,180 | -5,844,000 | 3.58% | 99,401,065 |
| 2016-10-17 | 2016-10-13 | 0.435 | 229,217,180 | +300,000 | 3.68% | 99,709,473 |
| 2016-10-14 | 2016-10-12 | 0.435 | 228,917,180 | +216,000 | 3.67% | 99,578,973 |
| 2016-10-13 | 2016-10-11 | 0.440 | 228,701,180 | -804,000 | 3.67% | 100,628,519 |
| 2016-10-12 | 2016-10-07 | 0.445 | 229,505,180 | +324,000 | 3.68% | 102,129,805 |
| 2016-10-11 | 2016-10-06 | 0.445 | 229,181,180 | +786,000 | 3.68% | 101,985,625 |
| 2016-10-07 | 2016-10-05 | 0.430 | 228,395,180 | +1,692,000 | 3.66% | 98,209,927 |
| 2016-10-06 | 2016-10-04 | 0.445 | 226,703,180 | +210,001 | 3.64% | 100,882,915 |
| 2016-10-05 | 2016-10-03 | 0.450 | 226,493,179 | -228,000 | 3.63% | 101,921,931 |
| 2016-10-04 | 2016-09-30 | 0.450 | 226,721,179 | -786,000 | 3.64% | 102,024,531 |
| 2016-10-03 | 2016-09-29 | 0.450 | 227,507,179 | +60,002 | 3.65% | 102,378,231 |
| 2016-09-30 | 2016-09-28 | 0.460 | 227,447,177 | -3,197,996 | 3.65% | 104,625,701 |
| 2016-09-29 | 2016-09-27 | 0.470 | 230,645,173 | +9,977,993 | 3.70% | 108,403,231 |
| 2016-09-28 | 2016-09-26 | 0.450 | 220,667,180 | -972,000 | 3.54% | 99,300,231 |
| 2016-09-27 | 2016-09-23 | 0.455 | 221,639,180 | -294,000 | 3.55% | 100,845,827 |
| 2016-09-26 | 2016-09-22 | 0.455 | 221,933,180 | -720,000 | 3.56% | 100,979,597 |
| 2016-09-23 | 2016-09-21 | 0.455 | 222,653,180 | -5,340,000 | 3.57% | 101,307,197 |
| 2016-09-22 | 2016-09-20 | 0.455 | 227,993,180 | -7,514,000 | 3.66% | 103,736,897 |
| 2016-09-21 | 2016-09-19 | 0.430 | 235,507,180 | -5,334,000 | 3.78% | 101,268,087 |
| 2016-09-20 | 2016-09-15 | 0.410 | 240,841,180 | +3,902,000 | 3.86% | 98,744,884 |
| 2016-09-19 | 2016-09-14 | 0.420 | 236,939,180 | +7,008,000 | 3.80% | 99,514,456 |
| 2016-09-15 | 2016-09-13 | 0.430 | 229,931,180 | -102,000 | 3.69% | 98,870,407 |
| 2016-09-14 | 2016-09-12 | 0.430 | 230,033,180 | +2,028,000 | 3.69% | 98,914,267 |
| 2016-09-13 | 2016-09-09 | 0.440 | 228,005,180 | +870,000 | 3.66% | 100,322,279 |
| 2016-09-12 | 2016-09-08 | 0.445 | 227,135,180 | +5,370,000 | 3.64% | 101,075,155 |
| 2016-09-09 | 2016-09-07 | 0.455 | 221,765,180 | +1,020,000 | 3.56% | 100,903,157 |
| 2016-09-08 | 2016-09-06 | 0.445 | 220,745,180 | +5,000,000 | 3.54% | 98,231,605 |
| 2016-09-07 | 2016-09-05 | 0.440 | 215,745,180 | +426,000 | 3.46% | 94,927,879 |
| 2016-09-06 | 2016-09-02 | 0.445 | 215,319,180 | +1,914,000 | 3.45% | 95,817,035 |
| 2016-09-05 | 2016-09-01 | 0.455 | 213,405,180 | +2,058,000 | 3.42% | 97,099,357 |
| 2016-09-02 | 2016-08-31 | 0.470 | 211,347,180 | +258,000 | 3.39% | 99,333,175 |
| 2016-08-30 | 2016-08-26 | 0.470 | 211,089,180 | +318,000 | 3.39% | 99,211,915 |
| 2016-08-25 | 2016-08-23 | 0.495 | 210,771,180 | -14,399,999 | 3.38% | 104,331,734 |
| 2016-08-23 | 2016-08-19 | 0.500 | 225,171,179 | -66,000 | 3.61% | 112,585,590 |
| 2016-08-22 | 2016-08-18 | 0.500 | 225,237,179 | +7,000,429 | 3.61% | 112,618,590 |
| 2016-08-19 | 2016-08-17 | 0.495 | 218,236,750 | -620,860 | 3.50% | 108,027,191 |
| 2016-08-18 | 2016-08-16 | 0.490 | 218,857,610 | -6,031,570 | 3.51% | 107,240,229 |
| 2016-08-17 | 2016-08-15 | 0.490 | 224,889,180 | +5,791,570 | 3.61% | 110,195,698 |
| 2016-08-16 | 2016-08-12 | 0.500 | 219,097,610 | -6,391,570 | 3.51% | 109,548,805 |
| 2016-08-15 | 2016-08-11 | 0.500 | 225,489,180 | +4,987,572 | 3.62% | 112,744,590 |
| 2016-08-12 | 2016-08-10 | 0.490 | 220,501,608 | +373,100 | 3.54% | 108,045,788 |
| 2016-08-11 | 2016-08-09 | 0.495 | 220,128,508 | -2,198,037 | 3.53% | 108,963,611 |
| 2016-08-10 | 2016-08-08 | 0.490 | 222,326,545 | +9,269,365 | 3.57% | 108,940,007 |
| 2016-08-09 | 2016-08-05 | 0.480 | 213,057,180 | +1,362,000 | 3.42% | 102,267,446 |
| 2016-08-08 | 2016-08-04 | 0.475 | 211,695,180 | +960,000 | 3.40% | 100,555,210 |
| 2016-08-04 | 2016-08-01 | 0.490 | 210,735,180 | -13,295,000 | 3.38% | 103,260,238 |
| 2016-08-03 | 2016-07-29 | 0.490 | 224,030,180 | +7,639,000 | 3.59% | 109,774,788 |
| 2016-07-20 | 2016-07-18 | 0.510 | 216,391,180 | -6,000 | 3.46% | 110,359,502 |
| 2016-07-14 | 2016-07-12 | 0.550 | 216,397,180 | -2,112,000 | 3.46% | 119,018,449 |
| 2016-07-13 | 2016-07-11 | 0.540 | 218,509,180 | -122,000 | 3.49% | 117,994,957 |
| 2016-07-12 | 2016-07-08 | 0.550 | 218,631,180 | -198,000 | 3.49% | 120,247,149 |
| 2016-07-11 | 2016-07-07 | 0.540 | 218,829,180 | -240,000 | 3.50% | 118,167,757 |
| 2016-07-08 | 2016-07-06 | 0.530 | 219,069,180 | -78,000 | 3.50% | 116,106,665 |
| 2016-07-07 | 2016-07-05 | 0.520 | 219,147,180 | +710,000 | 3.50% | 113,956,534 |
| 2016-07-06 | 2016-07-04 | 0.520 | 218,437,180 | -54,000 | 3.49% | 113,587,334 |
| 2016-06-30 | 2016-06-28 | 0.495 | 218,491,180 | -696,000 | 3.49% | 108,153,134 |
| 2016-06-29 | 2016-06-27 | 0.495 | 219,187,180 | -36,000 | 3.50% | 108,497,654 |
| 2016-06-28 | 2016-06-24 | 0.450 | 219,223,180 | -162,000 | 3.50% | 98,650,431 |
| 2016-06-27 | 2016-06-23 | 0.465 | 219,385,180 | +18,000 | 3.51% | 102,014,109 |
| 2016-06-24 | 2016-06-22 | 0.480 | 219,367,180 | -36,000 | 3.51% | 105,296,246 |
| 2016-06-23 | 2016-06-21 | 0.485 | 219,403,180 | +522,000 | 3.51% | 106,410,542 |
| 2016-06-21 | 2016-06-17 | 0.495 | 218,881,180 | -2,984,000 | 3.50% | 108,346,184 |
| 2016-06-20 | 2016-06-16 | 0.490 | 221,865,180 | +6,000 | 3.55% | 108,713,938 |
| 2016-06-16 | 2016-06-14 | 0.495 | 221,859,180 | +6,000 | 3.55% | 109,820,294 |
| 2016-06-15 | 2016-06-13 | 0.495 | 221,853,180 | +862,000 | 3.55% | 109,817,324 |
| 2016-06-14 | 2016-06-10 | 0.520 | 220,991,180 | +6,000 | 3.53% | 114,915,414 |
| 2016-06-13 | 2016-06-08 | 0.520 | 220,985,180 | +498,000 | 3.53% | 114,912,294 |
| 2016-06-10 | 2016-06-07 | 0.530 | 220,487,180 | +718,000 | 3.52% | 116,858,205 |
| 2016-06-08 | 2016-06-06 | 0.530 | 219,769,180 | +150,000 | 3.51% | 116,477,665 |
| 2016-06-07 | 2016-06-03 | 0.540 | 219,619,180 | -126,000 | 3.51% | 118,594,357 |
| 2016-06-03 | 2016-06-01 | 0.530 | 219,745,180 | +720,000 | 3.51% | 116,464,945 |
| 2016-06-02 | 2016-05-31 | 0.540 | 219,025,180 | +162,000 | 3.50% | 118,273,597 |
| 2016-06-01 | 2016-05-30 | 0.530 | 218,863,180 | +756,000 | 3.50% | 115,997,485 |
| 2016-05-31 | 2016-05-27 | 0.530 | 218,107,180 | +12,000 | 3.49% | 115,596,805 |
| 2016-05-25 | 2016-05-23 | 0.520 | 218,095,180 | +1,074,000 | 3.49% | 113,409,494 |
| 2016-05-24 | 2016-05-20 | 0.530 | 217,021,180 | +408,000 | 3.47% | 115,021,225 |
| 2016-05-19 | 2016-05-17 | 0.550 | 216,613,180 | -264,000 | 3.46% | 119,137,249 |
| 2016-05-18 | 2016-05-16 | 0.540 | 216,877,180 | +1,998,000 | 3.47% | 117,113,677 |
| 2016-05-17 | 2016-05-13 | 0.540 | 214,879,180 | +996,000 | 3.43% | 116,034,757 |
| 2016-05-16 | 2016-05-12 | 0.530 | 213,883,180 | +1,266,000 | 3.42% | 113,358,085 |
| 2016-05-13 | 2016-05-11 | 0.560 | 212,617,180 | +228,000 | 3.40% | 119,065,621 |
| 2016-05-12 | 2016-05-10 | 0.550 | 212,389,180 | +6,000 | 3.39% | 116,814,049 |
| 2016-05-11 | 2016-05-09 | 0.540 | 212,383,180 | +1,818,000 | 3.39% | 114,686,917 |
| 2016-05-10 | 2016-05-06 | 0.540 | 210,565,180 | +1,308,000 | 3.36% | 113,705,197 |
| 2016-05-09 | 2016-05-05 | 0.570 | 209,257,180 | -6,000 | 3.34% | 119,276,593 |
| 2016-05-06 | 2016-05-04 | 0.580 | 209,263,180 | +1,986,000 | 3.34% | 121,372,644 |
| 2016-05-05 | 2016-05-03 | 0.580 | 207,277,180 | -228,000 | 3.31% | 120,220,764 |
| 2016-05-04 | 2016-04-29 | 0.600 | 207,505,180 | -486,000 | 3.32% | 124,503,108 |
| 2016-05-03 | 2016-04-28 | 0.600 | 207,991,180 | -354,000 | 3.32% | 124,794,708 |
| 2016-04-29 | 2016-04-27 | 0.560 | 208,345,180 | -234,000 | 3.33% | 116,673,301 |
| 2016-04-28 | 2016-04-26 | 0.540 | 208,579,180 | -12,000 | 3.33% | 112,632,757 |
| 2016-04-27 | 2016-04-25 | 0.550 | 208,591,180 | -492,000 | 3.33% | 114,725,149 |
| 2016-04-25 | 2016-04-21 | 0.530 | 209,083,180 | +7,650,000 | 3.34% | 110,814,085 |
| 2016-04-22 | 2016-04-20 | 0.520 | 201,433,180 | +1,620,000 | 3.22% | 104,745,254 |
| 2016-04-21 | 2016-04-19 | 0.520 | 199,813,180 | +1,320,000 | 3.19% | 103,902,854 |
| 2016-04-20 | 2016-04-18 | 0.530 | 198,493,180 | +864,000 | 3.17% | 105,201,385 |
| 2016-04-19 | 2016-04-15 | 0.540 | 197,629,180 | -114,000 | 3.16% | 106,719,757 |
| 2016-04-18 | 2016-04-14 | 0.570 | 197,743,180 | -1,122,000 | 3.16% | 112,713,613 |
| 2016-04-15 | 2016-04-13 | 0.510 | 198,865,180 | +192,000 | 3.18% | 101,421,242 |
| 2016-04-14 | 2016-04-12 | 0.510 | 198,673,180 | +96,000 | 3.17% | 101,323,322 |
| 2016-04-13 | 2016-04-11 | 0.510 | 198,577,180 | +180,000 | 3.17% | 101,274,362 |
| 2016-04-12 | 2016-04-08 | 0.500 | 198,397,180 | +1,230,000 | 3.17% | 99,198,590 |
| 2016-04-11 | 2016-04-07 | 0.500 | 197,167,180 | -30,000 | 3.15% | 98,583,590 |
| 2016-04-08 | 2016-04-06 | 0.510 | 197,197,180 | -84,000 | 3.15% | 100,570,562 |
| 2016-04-07 | 2016-04-05 | 0.485 | 197,281,180 | +600,000 | 3.15% | 95,681,372 |
| 2016-04-06 | 2016-04-01 | 0.480 | 196,681,180 | +276,000 | 3.14% | 94,406,966 |
| 2016-04-05 | 2016-03-31 | 0.485 | 196,405,180 | +480,000 | 3.14% | 95,256,512 |
| 2016-04-01 | 2016-03-30 | 0.480 | 195,925,180 | +2,946,000 | 3.13% | 94,044,086 |
| 2016-03-31 | 2016-03-29 | 0.490 | 192,979,180 | +1,836,000 | 3.08% | 94,559,798 |
| 2016-03-30 | 2016-03-24 | 0.500 | 191,143,180 | +942,000 | 3.05% | 95,571,590 |
| 2016-03-29 | 2016-03-23 | 0.510 | 190,201,180 | +666,000 | 3.04% | 97,002,602 |
| 2016-03-24 | 2016-03-22 | 0.500 | 189,535,180 | +1,212,000 | 3.03% | 94,767,590 |
| 2016-03-23 | 2016-03-21 | 0.500 | 188,323,180 | +570,000 | 3.01% | 94,161,590 |
| 2016-03-21 | 2016-03-17 | 0.510 | 187,753,180 | +666,000 | 3.00% | 95,754,122 |
| 2016-03-18 | 2016-03-16 | 0.510 | 187,087,180 | +1,188,000 | 2.99% | 95,414,462 |
| 2016-03-16 | 2016-03-14 | 0.520 | 185,899,180 | +18,000 | 2.97% | 96,667,574 |
| 2016-03-15 | 2016-03-11 | 0.510 | 185,881,180 | +420,000 | 2.97% | 94,799,402 |
| 2016-03-10 | 2016-03-08 | 0.530 | 185,461,180 | -198,000 | 2.96% | 98,294,425 |
| 2016-03-09 | 2016-03-07 | 0.520 | 185,659,180 | +1,780,000 | 2.97% | 96,542,774 |
| 2016-03-08 | 2016-03-04 | 0.520 | 183,879,180 | +1,200,000 | 2.94% | 95,617,174 |
| 2016-03-07 | 2016-03-03 | 0.520 | 182,679,180 | +978,000 | 2.92% | 94,993,174 |
| 2016-03-04 | 2016-03-02 | 0.530 | 181,701,180 | +24,000 | 2.90% | 96,301,625 |
| 2016-03-03 | 2016-03-01 | 0.520 | 181,677,180 | +2,000,000 | 2.90% | 94,472,134 |
| 2016-03-02 | 2016-02-29 | 0.500 | 179,677,180 | +1,722,000 | 2.87% | 89,838,590 |
| 2016-03-01 | 2016-02-26 | 0.530 | 177,955,180 | -186,000 | 2.84% | 94,316,245 |
| 2016-02-29 | 2016-02-25 | 0.520 | 178,141,180 | +114,000 | 2.85% | 92,633,414 |
| 2016-02-26 | 2016-02-24 | 0.550 | 178,027,180 | -54,000 | 2.84% | 97,914,949 |
| 2016-02-25 | 2016-02-23 | 0.550 | 178,081,180 | -12,000 | 2.85% | 97,944,649 |
| 2016-02-24 | 2016-02-22 | 0.570 | 178,093,180 | -2,184,000 | 2.85% | 101,513,113 |
| 2016-02-23 | 2016-02-19 | 0.560 | 180,277,180 | -3,072,000 | 2.88% | 100,955,221 |
| 2016-02-22 | 2016-02-18 | 0.560 | 183,349,180 | +18,000 | 2.93% | 102,675,541 |
| 2016-02-19 | 2016-02-17 | 0.510 | 183,331,180 | +630,000 | 2.93% | 93,498,902 |
| 2016-02-18 | 2016-02-16 | 0.500 | 182,701,180 | +492,000 | 2.92% | 91,350,590 |
| 2016-02-17 | 2016-02-15 | 0.500 | 182,209,180 | +822,000 | 2.91% | 91,104,590 |
| 2016-02-16 | 2016-02-12 | 0.490 | 181,387,180 | +5,000,000 | 2.90% | 88,879,718 |
| 2016-02-15 | 2016-02-11 | 0.495 | 176,387,180 | +4,998,000 | 2.82% | 87,311,654 |
| 2016-02-12 | 2016-02-05 | 0.500 | 171,389,180 | +5,436,000 | 2.74% | 85,694,590 |
| 2016-02-11 | 2016-02-04 | 0.520 | 165,953,180 | +1,926,000 | 2.65% | 86,295,654 |
| 2016-02-03 | 2016-02-01 | 0.540 | 164,027,180 | -6,000 | 2.62% | 88,574,677 |
| 2016-02-02 | 2016-01-29 | 0.540 | 164,033,180 | -654,000 | 2.62% | 88,577,917 |
| 2016-02-01 | 2016-01-28 | 0.530 | 164,687,180 | -6,000 | 2.63% | 87,284,205 |
| 2016-01-29 | 2016-01-27 | 0.520 | 164,693,180 | +894,000 | 2.63% | 85,640,454 |
| 2016-01-28 | 2016-01-26 | 0.510 | 163,799,180 | +4,602,000 | 2.62% | 83,537,582 |
| 2016-01-26 | 2016-01-22 | 0.500 | 159,197,180 | +1,842,000 | 2.54% | 79,598,590 |
| 2016-01-25 | 2016-01-21 | 0.490 | 157,355,180 | +3,426,000 | 2.51% | 77,104,038 |
| 2016-01-22 | 2016-01-20 | 0.540 | 153,929,180 | +1,914,000 | 2.46% | 83,121,757 |
| 2016-01-21 | 2016-01-19 | 0.570 | 152,015,180 | +1,026,000 | 2.43% | 86,648,653 |
| 2016-01-20 | 2016-01-18 | 0.570 | 150,989,180 | +984,000 | 2.41% | 86,063,833 |
| 2016-01-19 | 2016-01-15 | 0.560 | 150,005,180 | -1,026,000 | 2.40% | 84,002,901 |
| 2016-01-18 | 2016-01-14 | 0.570 | 151,031,180 | +1,446,000 | 2.41% | 86,087,773 |
| 2016-01-15 | 2016-01-13 | 0.580 | 149,585,180 | +1,614,000 | 2.39% | 86,759,404 |
| 2016-01-14 | 2016-01-12 | 0.560 | 147,971,180 | +2,202,000 | 2.36% | 82,863,861 |
| 2016-01-13 | 2016-01-11 | 0.570 | 145,769,180 | +4,896,000 | 2.33% | 83,088,433 |
| 2016-01-12 | 2016-01-08 | 0.580 | 140,873,180 | -60,000 | 2.25% | 81,706,444 |
| 2016-01-11 | 2016-01-07 | 0.580 | 140,933,180 | +18,000 | 2.25% | 81,741,244 |
| 2016-01-06 | 2016-01-04 | 0.640 | 140,915,180 | +18,000 | 2.25% | 90,185,715 |
| 2016-01-05 | 2015-12-31 | 0.660 | 140,897,180 | +102,000 | 2.25% | 92,992,139 |
| 2016-01-04 | 2015-12-29 | 0.660 | 140,795,180 | +48,000 | 2.25% | 92,924,819 |
| 2015-12-30 | 2015-12-28 | 0.670 | 140,747,180 | -2,112,000 | 2.25% | 94,300,611 |
| 2015-12-29 | 2015-12-24 | 0.680 | 142,859,180 | -18,000 | 2.29% | 97,144,242 |
| 2015-12-22 | 2015-12-18 | 0.710 | 142,877,180 | -96,000 | 2.29% | 101,442,798 |
| 2015-12-21 | 2015-12-17 | 0.690 | 142,973,180 | +12,000 | 2.29% | 98,651,494 |
| 2015-12-17 | 2015-12-15 | 0.670 | 142,961,180 | +18,000 | 2.29% | 95,783,991 |
| 2015-12-16 | 2015-12-14 | 0.650 | 142,943,180 | +2,400,000 | 2.29% | 92,913,067 |
| 2015-12-15 | 2015-12-11 | 0.690 | 140,543,180 | +1,452,000 | 2.25% | 96,974,794 |
| 2015-12-14 | 2015-12-10 | 0.710 | 139,091,180 | +3,342,000 | 2.23% | 98,754,738 |
| 2015-12-11 | 2015-12-09 | 0.710 | 135,749,180 | -36,000 | 2.17% | 96,381,918 |
| 2015-12-10 | 2015-12-08 | 0.720 | 135,785,180 | -114,000 | 2.18% | 97,765,330 |
| 2015-12-09 | 2015-12-07 | 0.720 | 135,899,180 | -2,081,992 | 2.18% | 97,847,410 |
| 2015-12-08 | 2015-12-04 | 0.710 | 137,981,172 | +2,231,992 | 2.21% | 97,966,632 |
| 2015-12-07 | 2015-12-03 | 0.720 | 135,749,180 | -1,998,000 | 2.17% | 97,739,410 |
| 2015-12-04 | 2015-12-02 | 0.720 | 137,747,180 | +12,000 | 2.21% | 99,177,970 |
| 2015-12-03 | 2015-12-01 | 0.730 | 137,735,180 | -12,000 | 2.21% | 100,546,681 |
| 2015-12-02 | 2015-11-30 | 0.730 | 137,747,180 | -72,000 | 2.21% | 100,555,441 |
| 2015-12-01 | 2015-11-27 | 0.730 | 137,819,180 | +1,629,490 | 2.21% | 100,608,001 |
| 2015-11-30 | 2015-11-26 | 0.750 | 136,189,690 | +20,510 | 2.18% | 102,142,268 |
| 2015-11-27 | 2015-11-25 | 0.720 | 136,169,180 | -42,000 | 2.19% | 98,041,810 |
| 2015-11-26 | 2015-11-24 | 0.720 | 136,211,180 | -528,512 | 2.19% | 98,072,050 |
| 2015-11-25 | 2015-11-23 | 0.720 | 136,739,692 | +273,653 | 2.19% | 98,452,578 |
| 2015-11-24 | 2015-11-20 | 0.740 | 136,466,039 | +252,000 | 2.19% | 100,984,869 |
| 2015-11-23 | 2015-11-19 | 0.730 | 136,214,039 | +456,000 | 2.19% | 99,436,248 |
| 2015-11-20 | 2015-11-18 | 0.750 | 135,758,039 | -275,061 | 2.18% | 101,818,529 |
| 2015-11-19 | 2015-11-17 | 0.740 | 136,033,100 | +340,723 | 2.18% | 100,664,494 |
| 2015-11-18 | 2015-11-16 | 0.750 | 135,692,377 | +140,425 | 2.18% | 101,769,283 |
| 2015-11-17 | 2015-11-13 | 0.750 | 135,551,952 | +6,216,772 | 2.18% | 101,663,964 |
| 2015-11-16 | 2015-11-12 | 0.780 | 129,335,180 | +2,892,000 | 2.08% | 100,881,440 |
| 2015-11-13 | 2015-11-11 | 0.760 | 126,443,180 | +4,548,000 | 2.03% | 96,096,817 |
| 2015-11-12 | 2015-11-10 | 0.760 | 121,895,180 | +3,996,000 | 1.96% | 92,640,337 |
| 2015-11-11 | 2015-11-09 | 0.770 | 117,899,180 | +5,346,000 | 1.89% | 90,782,369 |
| 2015-11-10 | 2015-11-06 | 0.770 | 112,553,180 | -66,000 | 1.81% | 86,665,949 |
| 2015-11-09 | 2015-11-05 | 0.780 | 112,619,180 | +2,118,000 | 1.81% | 87,842,960 |
| 2015-11-06 | 2015-11-04 | 0.810 | 110,501,180 | +152,616 | 1.77% | 89,505,956 |
| 2015-11-05 | 2015-11-03 | 0.810 | 110,348,564 | -506,115 | 1.77% | 89,382,337 |
| 2015-11-04 | 2015-11-02 | 0.830 | 110,854,679 | -174,500 | 1.78% | 92,009,384 |
| 2015-11-03 | 2015-10-30 | 0.830 | 111,029,179 | +2,105,999 | 1.78% | 92,154,219 |
| 2015-11-02 | 2015-10-29 | 0.780 | 108,923,180 | -2,237,994 | 1.75% | 84,960,080 |
| 2015-10-30 | 2015-10-28 | 0.740 | 111,161,174 | +981,527 | 1.78% | 82,259,269 |
| 2015-10-29 | 2015-10-27 | 0.750 | 110,179,647 | -2,019,533 | 1.77% | 82,634,735 |
| 2015-10-28 | 2015-10-26 | 0.770 | 112,199,180 | +336,000 | 1.80% | 86,393,369 |
| 2015-10-27 | 2015-10-23 | 0.800 | 111,863,180 | +1,146,000 | 1.80% | 89,490,544 |
| 2015-10-26 | 2015-10-22 | 0.760 | 110,717,180 | +60,000 | 1.78% | 84,145,057 |
| 2015-10-23 | 2015-10-20 | 0.770 | 110,657,180 | -36,000 | 1.78% | 85,206,029 |
| 2015-10-22 | 2015-10-19 | 0.730 | 110,693,180 | +204,006 | 1.78% | 80,806,021 |
| 2015-10-20 | 2015-10-16 | 0.740 | 110,489,174 | -72,006 | 1.77% | 81,761,989 |
| 2015-10-19 | 2015-10-15 | 0.770 | 110,561,180 | -102,000 | 1.77% | 85,132,109 |
| 2015-10-16 | 2015-10-14 | 0.770 | 110,663,180 | +42,000 | 1.78% | 85,210,649 |
| 2015-10-15 | 2015-10-13 | 0.770 | 110,621,180 | +12,000 | 1.78% | 85,178,309 |
| 2015-10-14 | 2015-10-12 | 0.790 | 110,609,180 | +84,000 | 1.78% | 87,381,252 |
| 2015-10-13 | 2015-10-09 | 0.790 | 110,525,180 | +1 | 1.77% | 87,314,892 |
| 2015-10-12 | 2015-10-08 | 0.800 | 110,525,179 | +1 | 1.77% | 88,420,143 |
| 2015-10-09 | 2015-10-07 | 0.810 | 110,525,178 | +2,093,998 | 1.77% | 89,525,394 |
| 2015-10-08 | 2015-10-06 | 0.790 | 108,431,180 | -12,000 | 1.74% | 85,660,632 |
| 2015-10-07 | 2015-10-05 | 0.800 | 108,443,180 | -2,160,000 | 1.74% | 86,754,544 |
| 2015-10-06 | 2015-10-02 | 0.790 | 110,603,180 | +348,000 | 1.78% | 87,376,512 |
| 2015-10-05 | 2015-09-30 | 0.780 | 110,255,180 | +18,000 | 1.77% | 85,999,040 |
| 2015-10-02 | 2015-09-29 | 0.760 | 110,237,180 | -30,000 | 1.77% | 83,780,257 |
| 2015-09-30 | 2015-09-25 | 0.780 | 110,267,180 | +42,000 | 1.77% | 86,008,400 |
| 2015-09-29 | 2015-09-24 | 0.780 | 110,225,180 | -12,000 | 1.77% | 85,975,640 |
| 2015-09-25 | 2015-09-23 | 0.800 | 110,237,180 | +42,000 | 1.77% | 88,189,744 |
| 2015-09-24 | 2015-09-22 | 0.830 | 110,195,180 | -2,970,000 | 1.77% | 91,461,999 |
| 2015-09-23 | 2015-09-21 | 0.820 | 113,165,180 | -1,256,367 | 1.82% | 92,795,448 |
| 2015-09-22 | 2015-09-18 | 0.810 | 114,421,547 | +1,232,367 | 1.84% | 92,681,453 |
| 2015-09-21 | 2015-09-17 | 0.770 | 113,189,180 | +18,000 | 1.82% | 87,155,669 |
| 2015-09-18 | 2015-09-16 | 0.770 | 113,171,180 | -2,358,000 | 1.82% | 87,141,809 |
| 2015-09-17 | 2015-09-15 | 0.720 | 115,529,180 | +6,000 | 1.85% | 83,181,010 |
| 2015-09-16 | 2015-09-14 | 0.740 | 115,523,180 | +84,000 | 1.85% | 85,487,153 |
| 2015-09-15 | 2015-09-11 | 0.760 | 115,439,180 | -12,000 | 1.85% | 87,733,777 |
| 2015-09-14 | 2015-09-10 | 0.750 | 115,451,180 | +24,000 | 1.85% | 86,588,385 |
| 2015-09-11 | 2015-09-09 | 0.760 | 115,427,180 | -114,000 | 1.85% | 87,724,657 |
| 2015-09-10 | 2015-09-08 | 0.750 | 115,541,180 | -1,170,000 | 1.85% | 86,655,885 |
| 2015-09-09 | 2015-09-07 | 0.710 | 116,711,180 | +18,000 | 1.87% | 82,864,938 |
| 2015-09-08 | 2015-09-04 | 0.720 | 116,693,180 | -1,080,000 | 1.87% | 84,019,090 |
| 2015-09-04 | 2015-09-01 | 0.690 | 117,773,180 | -5,996 | 1.89% | 81,263,494 |
| 2015-09-02 | 2015-08-31 | 0.710 | 117,779,176 | +2,087,996 | 1.89% | 83,623,215 |
| 2015-09-01 | 2015-08-28 | 0.740 | 115,691,180 | -2,333,998 | 1.86% | 85,611,473 |
| 2015-08-31 | 2015-08-27 | 0.690 | 118,025,178 | +2,243,998 | 1.89% | 81,437,373 |
| 2015-08-28 | 2015-08-26 | 0.660 | 115,781,180 | -2,100,000 | 1.86% | 76,415,579 |
| 2015-08-27 | 2015-08-25 | 0.630 | 117,881,180 | -6,240,000 | 1.92% | 74,265,143 |
| 2015-08-26 | 2015-08-24 | 0.640 | 124,121,180 | -3,048,000 | 2.02% | 79,437,555 |
| 2015-08-25 | 2015-08-21 | 0.750 | 127,169,180 | -3,762,000 | 2.07% | 95,376,885 |
| 2015-08-24 | 2015-08-20 | 0.790 | 130,931,180 | -23,999 | 2.13% | 103,435,632 |
| 2015-08-21 | 2015-08-19 | 0.830 | 130,955,179 | -2,658,000 | 2.13% | 108,692,799 |
| 2015-08-20 | 2015-08-18 | 0.810 | 133,613,179 | +437,999 | 2.18% | 108,226,675 |
| 2015-08-19 | 2015-08-17 | 0.830 | 133,175,180 | +132,000 | 2.17% | 110,535,399 |
| 2015-08-18 | 2015-08-14 | 0.840 | 133,043,180 | -378,000 | 2.17% | 111,756,271 |
| 2015-08-17 | 2015-08-13 | 0.790 | 133,421,180 | +6,000 | 2.17% | 105,402,732 |
| 2015-08-14 | 2015-08-12 | 0.770 | 133,415,180 | -726,000 | 2.17% | 102,729,689 |
| 2015-08-13 | 2015-08-11 | 0.780 | 134,141,180 | -30,000 | 2.19% | 104,630,120 |
| 2015-08-12 | 2015-08-10 | 0.770 | 134,171,180 | +6,000 | 2.19% | 103,311,809 |
| 2015-08-11 | 2015-08-07 | 0.750 | 134,165,180 | -24,000 | 2.19% | 100,623,885 |
| 2015-08-10 | 2015-08-06 | 0.720 | 134,189,180 | -96,000 | 2.19% | 96,616,210 |
| 2015-08-07 | 2015-08-05 | 0.740 | 134,285,180 | +150,000 | 2.19% | 99,371,033 |
| 2015-08-06 | 2015-08-04 | 0.760 | 134,135,180 | -114,000 | 2.19% | 101,942,737 |
| 2015-08-05 | 2015-08-03 | 0.770 | 134,249,180 | -606,000 | 2.19% | 103,371,869 |
| 2015-08-04 | 2015-07-31 | 0.770 | 134,855,180 | -90,000 | 2.20% | 103,838,489 |
| 2015-08-03 | 2015-07-30 | 0.790 | 134,945,180 | +1,032,000 | 2.20% | 106,606,692 |
| 2015-07-31 | 2015-07-29 | 0.720 | 133,913,180 | +738,000 | 2.18% | 96,417,490 |
| 2015-07-30 | 2015-07-28 | 0.730 | 133,175,180 | +102,000 | 2.22% | 97,217,881 |
| 2015-07-29 | 2015-07-27 | 0.710 | 133,073,180 | +2,170,736 | 2.22% | 94,481,958 |
| 2015-07-27 | 2015-07-23 | 0.800 | 130,902,444 | -210,000 | 2.18% | 104,721,955 |
| 2015-07-24 | 2015-07-22 | 0.780 | 131,112,444 | +2,013,642 | 2.19% | 102,267,706 |
| 2015-07-23 | 2015-07-21 | 0.840 | 129,098,802 | -1,869,963 | 2.15% | 108,442,994 |
| 2015-07-22 | 2015-07-20 | 0.840 | 130,968,765 | +42,000 | 2.18% | 110,013,763 |
| 2015-07-21 | 2015-07-17 | 0.840 | 130,926,765 | +12,000 | 2.18% | 109,978,483 |
| 2015-07-20 | 2015-07-16 | 0.830 | 130,914,765 | +5,712,259 | 2.18% | 108,659,255 |
| 2015-07-17 | 2015-07-15 | 0.830 | 125,202,506 | +507,265 | 2.09% | 103,918,080 |
| 2015-07-16 | 2015-07-14 | 0.860 | 124,695,241 | +1,740,000 | 2.08% | 107,237,907 |
| 2015-07-15 | 2015-07-13 | 0.900 | 122,955,241 | +426,000 | 2.05% | 110,659,717 |
| 2015-07-14 | 2015-07-10 | 0.820 | 122,529,241 | -930,000 | 2.04% | 100,473,978 |
| 2015-07-13 | 2015-07-09 | 0.770 | 123,459,241 | +7,954,060 | 2.06% | 95,063,616 |
| 2015-07-10 | 2015-07-08 | 0.540 | 115,505,181 | +888,000 | 1.93% | 62,372,798 |
| 2015-07-09 | 2015-07-07 | 0.680 | 114,617,181 | +666,000 | 1.91% | 77,939,683 |
| 2015-07-08 | 2015-07-06 | 0.690 | 113,951,181 | +3,390,000 | 1.90% | 78,626,315 |
| 2015-07-07 | 2015-07-03 | 0.810 | 110,561,181 | +696,000 | 1.84% | 89,554,557 |
| 2015-07-06 | 2015-07-02 | 1.010 | 109,865,181 | -1,806,000 | 1.83% | 110,963,833 |
| 2015-07-03 | 2015-06-30 | 1.060 | 111,671,181 | +684,000 | 1.86% | 118,371,452 |
| 2015-07-02 | 2015-06-29 | 1.060 | 110,987,181 | +72,000 | 1.85% | 117,646,412 |
| 2015-06-30 | 2015-06-26 | 1.130 | 110,915,181 | +174,001 | 1.85% | 125,334,155 |
| 2015-06-29 | 2015-06-25 | 1.100 | 110,741,180 | +1,008,000 | 1.85% | 121,815,298 |
| 2015-06-26 | 2015-06-24 | 1.080 | 109,733,180 | +354,000 | 1.83% | 118,511,834 |
| 2015-06-25 | 2015-06-23 | 1.050 | 109,379,180 | +744,000 | 1.82% | 114,848,139 |
| 2015-06-24 | 2015-06-22 | 1.080 | 108,635,180 | +18,000 | 1.81% | 117,325,994 |
| 2015-06-23 | 2015-06-19 | 1.100 | 108,617,180 | +522,000 | 1.81% | 119,478,898 |
| 2015-06-22 | 2015-06-18 | 1.130 | 108,095,180 | -726,000 | 1.80% | 122,147,553 |
| 2015-06-19 | 2015-06-17 | 1.040 | 108,821,180 | +354,000 | 1.81% | 113,174,027 |
| 2015-06-18 | 2015-06-16 | 1.050 | 108,467,180 | +120,000 | 1.81% | 113,890,539 |
| 2015-06-17 | 2015-06-15 | 1.140 | 108,347,180 | +702,000 | 1.81% | 123,515,785 |
| 2015-06-16 | 2015-06-12 | 1.160 | 107,645,180 | -66,000 | 1.79% | 124,868,409 |
| 2015-06-15 | 2015-06-11 | 1.160 | 107,711,180 | +2,166,000 | 1.80% | 124,944,969 |
| 2015-06-12 | 2015-06-10 | 1.160 | 105,545,180 | +528,000 | 1.76% | 122,432,409 |
| 2015-06-11 | 2015-06-09 | 1.210 | 105,017,180 | -2,712,000 | 1.75% | 127,070,788 |
| 2015-06-10 | 2015-06-08 | 1.290 | 107,729,180 | +624,000 | 1.80% | 138,970,642 |
| 2015-06-09 | 2015-06-05 | 1.240 | 107,105,180 | +2,016,000 | 1.79% | 132,810,423 |
| 2015-06-08 | 2015-06-04 | 1.190 | 105,089,180 | +11,622,000 | 1.75% | 125,056,124 |
| 2015-06-05 | 2015-06-03 | 1.190 | 93,467,180 | +3,126,000 | 1.56% | 111,225,944 |
| 2015-06-04 | 2015-06-02 | 1.210 | 90,341,180 | +9,294,000 | 1.51% | 109,312,828 |
| 2015-06-03 | 2015-06-01 | 1.280 | 81,047,180 | +1,206,000 | 1.35% | 103,740,390 |
| 2015-06-02 | 2015-05-29 | 1.320 | 79,841,180 | -336,000 | 1.33% | 105,390,358 |
| 2015-06-01 | 2015-05-28 | 1.330 | 80,177,180 | +210,000 | 1.34% | 106,635,649 |
| 2015-05-29 | 2015-05-27 | 1.350 | 79,967,180 | +16,620,000 | 1.33% | 107,955,693 |
| 2015-05-28 | 2015-05-26 | 1.290 | 63,347,180 | +3,642,000 | 1.06% | 81,717,862 |
| 2015-05-27 | 2015-05-22 | 1.260 | 59,705,180 | +17,970,000 | 1.00% | 75,228,527 |
| 2015-05-26 | 2015-05-21 | 1.300 | 41,735,180 | +636,000 | 0.84% | 54,255,734 |
| 2015-05-22 | 2015-05-20 | 1.050 | 41,099,180 | +2,712,000 | 0.82% | 43,154,139 |
| 2015-05-21 | 2015-05-19 | 0.940 | 38,387,180 | +6,000 | 0.77% | 36,083,949 |
| 2015-05-20 | 2015-05-18 | 0.920 | 38,381,180 | -276,000 | 0.77% | 35,310,686 |
| 2015-05-19 | 2015-05-15 | 0.870 | 38,657,180 | +1,980,000 | 0.77% | 33,631,747 |
| 2015-05-18 | 2015-05-14 | 0.880 | 36,677,180 | +120,000 | 0.73% | 32,275,918 |
| 2015-05-15 | 2015-05-13 | 0.890 | 36,557,180 | +1,656,000 | 0.73% | 32,535,890 |
| 2015-05-14 | 2015-05-12 | 0.890 | 34,901,180 | +690,000 | 0.70% | 31,062,050 |
| 2015-05-13 | 2015-05-11 | 0.880 | 34,211,180 | +96,000 | 0.68% | 30,105,838 |
| 2015-05-12 | 2015-05-08 | 0.860 | 34,115,180 | -300,000 | 0.68% | 29,339,055 |
| 2015-05-11 | 2015-05-07 | 0.860 | 34,415,180 | +1,518,000 | 0.69% | 29,597,055 |
| 2015-05-08 | 2015-05-06 | 0.940 | 32,897,180 | +750,000 | 0.66% | 30,923,349 |
| 2015-05-07 | 2015-05-05 | 0.890 | 32,147,180 | +654,000 | 0.64% | 28,610,990 |
| 2015-05-06 | 2015-05-04 | 0.920 | 31,493,180 | -456,000 | 0.63% | 28,973,726 |
| 2015-05-05 | 2015-04-30 | 0.860 | 31,949,180 | +36,000 | 0.64% | 27,476,295 |
| 2015-05-04 | 2015-04-29 | 0.860 | 31,913,180 | -444,000 | 0.64% | 27,445,335 |
| 2015-04-30 | 2015-04-28 | 0.860 | 32,357,180 | +14,478,000 | 0.65% | 27,827,175 |
| 2015-04-29 | 2015-04-27 | 0.900 | 17,879,180 | -120,000 | 0.36% | 16,091,262 |
| 2015-04-28 | 2015-04-24 | 0.780 | 17,999,180 | +1,062,000 | 0.36% | 14,039,360 |
| 2015-04-27 | 2015-04-23 | 0.770 | 16,937,180 | +384,000 | 0.34% | 13,041,629 |
| 2015-04-24 | 2015-04-22 | 0.790 | 16,553,180 | +24,000 | 0.33% | 13,077,012 |
| 2015-04-23 | 2015-04-21 | 0.780 | 16,529,180 | +4,549,180 | 0.33% | 12,892,760 |
| 2015-04-22 | 2015-04-20 | 0.770 | 11,980,000 | +174,000 | 0.24% | 9,224,600 |
| 2015-04-21 | 2015-04-17 | 0.800 | 11,806,000 | +918,000 | 0.24% | 9,444,800 |
| 2015-04-20 | 2015-04-16 | 0.790 | 10,888,000 | -210,000 | 0.22% | 8,601,520 |
| 2015-04-17 | 2015-04-15 | 0.810 | 11,098,000 | -2,256,000 | 0.22% | 8,989,380 |
| 2015-04-16 | 2015-04-14 | 0.770 | 13,354,000 | -2,004,000 | 0.27% | 10,282,580 |
| 2015-04-15 | 2015-04-13 | 0.800 | 15,358,000 | +138,000 | 0.31% | 12,286,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 15,220,000 | +288,000 | 0.30% | 11,719,400 |
| 2015-04-13 | 2015-04-09 | 0.730 | 14,932,000 | -6,000 | 0.30% | 10,900,360 |
| 2015-04-10 | 2015-04-08 | 0.670 | 14,938,000 | -114,000 | 0.30% | 10,008,460 |
| 2015-04-09 | 2015-04-02 | 0.590 | 15,052,000 | -1,254,000 | 0.30% | 8,880,680 |
| 2015-04-08 | 2015-04-01 | 0.560 | 16,306,000 | -36,000 | 0.33% | 9,131,360 |
| 2015-04-02 | 2015-03-31 | 0.570 | 16,342,000 | -192,000 | 0.33% | 9,314,940 |
| 2015-03-30 | 2015-03-26 | 0.570 | 16,534,000 | -12,000 | 0.33% | 9,424,380 |
| 2015-03-24 | 2015-03-20 | 0.570 | 16,546,000 | -48,000 | 0.37% | 9,431,220 |
| 2015-03-20 | 2015-03-18 | 0.580 | 16,594,000 | +192,000 | 0.37% | 9,624,520 |
| 2015-03-19 | 2015-03-17 | 0.550 | 16,402,000 | -24,000 | 0.36% | 9,021,100 |
| 2015-03-18 | 2015-03-16 | 0.550 | 16,426,000 | +60,000 | 0.36% | 9,034,300 |
| 2015-03-10 | 2015-03-06 | 0.590 | 16,366,000 | +2,220,000 | 0.36% | 9,655,940 |
| 2015-03-09 | 2015-03-05 | 0.610 | 14,146,000 | -48,000 | 0.31% | 8,629,060 |
| 2015-03-06 | 2015-03-04 | 0.630 | 14,194,000 | -6,000 | 0.31% | 8,942,220 |
| 2015-03-05 | 2015-03-03 | 0.600 | 14,200,000 | +90,000 | 0.31% | 8,520,000 |
| 2015-03-04 | 2015-03-02 | 0.600 | 14,110,000 | +1,050,000 | 0.31% | 8,466,000 |
| 2015-03-03 | 2015-02-27 | 0.580 | 13,060,000 | +162,000 | 0.29% | 7,574,800 |
| 2015-03-02 | 2015-02-26 | 0.580 | 12,898,000 | +18,000 | 0.28% | 7,480,840 |
| 2015-02-17 | 2015-02-13 | 0.600 | 12,880,000 | +3,924,000 | 0.28% | 7,728,000 |
| 2015-02-16 | 2015-02-12 | 0.600 | 8,956,000 | +5,040,000 | 0.20% | 5,373,600 |
| 2015-02-10 | 2015-02-06 | 0.590 | 3,916,000 | -300,000 | 0.09% | 2,310,440 |
| 2015-02-06 | 2015-02-04 | 0.610 | 4,216,000 | +90,000 | 0.09% | 2,571,760 |
| 2015-02-05 | 2015-02-03 | 0.600 | 4,126,000 | -720,000 | 0.09% | 2,475,600 |
| 2015-02-03 | 2015-01-30 | 0.620 | 4,846,000 | +150,000 | 0.11% | 3,004,520 |
| 2015-02-02 | 2015-01-29 | 0.600 | 4,696,000 | +306,000 | 0.10% | 2,817,600 |
| 2015-01-30 | 2015-01-28 | 0.620 | 4,390,000 | +150,000 | 0.10% | 2,721,800 |
| 2015-01-29 | 2015-01-27 | 0.630 | 4,240,000 | +30,000 | 0.09% | 2,671,200 |
| 2015-01-26 | 2015-01-22 | 0.640 | 4,210,000 | -78,000 | 0.09% | 2,694,400 |
| 2015-01-23 | 2015-01-21 | 0.600 | 4,288,000 | +30,000 | 0.09% | 2,572,800 |
| 2015-01-19 | 2015-01-15 | 0.570 | 4,258,000 | +12,000 | 0.09% | 2,427,060 |
| 2015-01-05 | 2014-12-31 | 0.610 | 4,246,000 | +12,000 | 0.09% | 2,590,060 |
| 2014-12-29 | 2014-12-22 | 0.600 | 4,234,000 | +6,000 | 0.09% | 2,540,400 |
| 2014-12-19 | 2014-12-17 | 0.620 | 4,228,000 | -180,000 | 0.09% | 2,621,360 |
| 2014-12-17 | 2014-12-15 | 0.640 | 4,408,000 | +36,000 | 0.10% | 2,821,120 |
| 2014-12-11 | 2014-12-09 | 0.620 | 4,372,000 | +66,000 | 0.10% | 2,710,640 |
| 2014-12-10 | 2014-12-08 | 0.620 | 4,306,000 | +54,000 | 0.10% | 2,669,720 |
| 2014-12-09 | 2014-12-05 | 0.640 | 4,252,000 | -12,000 | 0.09% | 2,721,280 |
| 2014-11-28 | 2014-11-26 | 0.650 | 4,264,000 | -282,000 | 0.09% | 2,771,600 |
| 2014-11-27 | 2014-11-25 | 0.630 | 4,546,000 | +78,000 | 0.10% | 2,863,980 |
| 2014-11-20 | 2014-11-18 | 0.630 | 4,468,000 | +66,000 | 0.10% | 2,814,840 |
| 2014-11-12 | 2014-11-10 | 0.660 | 4,402,000 | -60,000 | 0.10% | 2,905,320 |
| 2014-11-07 | 2014-11-05 | 0.630 | 4,462,000 | -36,000 | 0.10% | 2,811,060 |
| 2014-11-06 | 2014-11-04 | 0.640 | 4,498,000 | +6,000 | 0.10% | 2,878,720 |
| 2014-11-05 | 2014-11-03 | 0.630 | 4,492,000 | -18,000 | 0.10% | 2,829,960 |
| 2014-11-03 | 2014-10-30 | 0.650 | 4,510,000 | -6,000 | 0.10% | 2,931,500 |
| 2014-10-24 | 2014-10-22 | 0.650 | 4,516,000 | -6,000 | 0.10% | 2,935,400 |
| 2014-10-17 | 2014-10-15 | 0.680 | 4,522,000 | +180,000 | 0.10% | 3,074,960 |
| 2014-10-16 | 2014-10-14 | 0.660 | 4,342,000 | +108,000 | 0.10% | 2,865,720 |
| 2014-10-15 | 2014-10-13 | 0.670 | 4,234,000 | -6,000 | 0.09% | 2,836,780 |
| 2014-10-13 | 2014-10-09 | 0.720 | 4,240,000 | +6,000 | 0.09% | 3,052,800 |
| 2014-10-09 | 2014-10-07 | 0.680 | 4,234,000 | -30,000 | 0.09% | 2,879,120 |
| 2014-10-08 | 2014-10-06 | 0.660 | 4,264,000 | +66,000 | 0.09% | 2,814,240 |
| 2014-10-07 | 2014-10-03 | 0.650 | 4,198,000 | +90,000 | 0.09% | 2,728,700 |
| 2014-10-03 | 2014-09-29 | 0.710 | 4,108,000 | -348,000 | 0.09% | 2,916,680 |
| 2014-09-29 | 2014-09-25 | 0.750 | 4,456,000 | +36,000 | 0.10% | 3,342,000 |
| 2014-09-22 | 2014-09-18 | 0.770 | 4,420,000 | +24,000 | 0.10% | 3,403,400 |
| 2014-09-19 | 2014-09-17 | 0.780 | 4,396,000 | +48,000 | 0.10% | 3,428,880 |
| 2014-09-17 | 2014-09-15 | 0.770 | 4,348,000 | -18,000 | 0.10% | 3,347,960 |
| 2014-09-15 | 2014-09-11 | 0.790 | 4,366,000 | -6,000 | 0.10% | 3,449,140 |
| 2014-09-12 | 2014-09-10 | 0.760 | 4,372,000 | +30,000 | 0.10% | 3,322,720 |
| 2014-09-11 | 2014-09-08 | 0.780 | 4,342,000 | -426,000 | 0.10% | 3,386,760 |
| 2014-08-29 | 2014-08-27 | 0.700 | 4,768,000 | -4,944,000 | 0.11% | 3,337,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 9,712,000 | +4,950,000 | 0.38% | 6,992,640 |
| 2014-08-27 | 2014-08-25 | 0.650 | 4,762,000 | -54,000 | 0.19% | 3,095,300 |
| 2014-08-26 | 2014-08-22 | 0.640 | 4,816,000 | +48,000 | 0.19% | 3,082,240 |
| 2014-08-15 | 2014-08-13 | 0.700 | 4,768,000 | +12,000 | 0.19% | 3,337,600 |
| 2014-08-13 | 2014-08-11 | 0.700 | 4,756,000 | +42,000 | 0.19% | 3,329,200 |
| 2014-08-01 | 2014-07-30 | 0.700 | 4,714,000 | +150,000 | 0.19% | 3,299,800 |
| 2014-07-29 | 2014-07-25 | 0.690 | 4,564,000 | -96,000 | 0.20% | 3,149,160 |
| 2014-07-22 | 2014-07-18 | 0.700 | 4,660,000 | +162,000 | 0.20% | 3,262,000 |
| 2014-07-16 | 2014-07-14 | 0.770 | 4,498,000 | +30,000 | 0.19% | 3,463,460 |
| 2014-07-15 | 2014-07-11 | 0.740 | 4,468,000 | -30,000 | 0.19% | 3,306,320 |
| 2014-07-11 | 2014-07-09 | 0.740 | 4,498,000 | +240,000 | 0.19% | 3,328,520 |
| 2014-07-08 | 2014-07-04 | 0.780 | 4,258,000 | +120,000 | 0.18% | 3,321,240 |
| 2014-07-02 | 2014-06-27 | 0.810 | 4,138,000 | -42,000 | 0.18% | 3,351,780 |
| 2014-06-30 | 2014-06-26 | 0.770 | 4,180,000 | +6,000 | 0.18% | 3,218,600 |
| 2014-06-27 | 2014-06-25 | 0.750 | 4,174,000 | +12,000 | 0.18% | 3,130,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 4,162,000 | -78,000 | 0.18% | 3,204,740 |
| 2014-06-25 | 2014-06-23 | 0.750 | 4,240,000 | -180,000 | 0.18% | 3,180,000 |
| 2014-06-24 | 2014-06-20 | 0.760 | 4,420,000 | +108,000 | 0.19% | 3,359,200 |
| 2014-06-23 | 2014-06-19 | 0.770 | 4,312,000 | -330,000 | 0.18% | 3,320,240 |
| 2014-06-20 | 2014-06-18 | 0.800 | 4,642,000 | -306,000 | 0.20% | 3,713,600 |
| 2014-06-19 | 2014-06-17 | 0.810 | 4,948,000 | -504,000 | 0.21% | 4,007,880 |
| 2014-06-17 | 2014-06-13 | 0.780 | 5,452,000 | -96,000 | 0.23% | 4,252,560 |
| 2014-06-13 | 2014-06-11 | 0.780 | 5,548,000 | +150,000 | 0.24% | 4,327,440 |
| 2014-06-12 | 2014-06-10 | 0.780 | 5,398,000 | -120,000 | 0.23% | 4,210,440 |
| 2014-06-11 | 2014-06-09 | 0.790 | 5,518,000 | -78,000 | 0.24% | 4,359,220 |
| 2014-06-10 | 2014-06-06 | 0.720 | 5,596,000 | +348,000 | 0.24% | 4,029,120 |
| 2014-06-09 | 2014-06-05 | 0.750 | 5,248,000 | +42,000 | 0.22% | 3,936,000 |
| 2014-06-06 | 2014-06-04 | 0.800 | 5,206,000 | +1,350,000 | 0.22% | 4,164,800 |
| 2014-06-05 | 2014-06-03 | 0.860 | 3,856,000 | +36,000 | 0.17% | 3,316,160 |
| 2014-05-30 | 2014-05-28 | 0.860 | 3,820,000 | -6,000 | 0.16% | 3,285,200 |
| 2014-05-28 | 2014-05-26 | 0.840 | 3,826,000 | +48,000 | 0.16% | 3,213,840 |
| 2014-05-27 | 2014-05-23 | 0.850 | 3,778,000 | +24,000 | 0.16% | 3,211,300 |
| 2014-05-26 | 2014-05-22 | 0.870 | 3,754,000 | -186,000 | 0.16% | 3,265,980 |
| 2014-05-21 | 2014-05-19 | 0.930 | 3,940,000 | -1,134,000 | 0.17% | 3,664,200 |
| 2014-05-19 | 2014-05-15 | 0.920 | 5,074,000 | +240,000 | 0.22% | 4,668,080 |
| 2014-05-16 | 2014-05-14 | 0.890 | 4,834,000 | -30,000 | 0.21% | 4,302,260 |
| 2014-05-14 | 2014-05-12 | 0.880 | 4,864,000 | +1,110,000 | 0.21% | 4,280,320 |
| 2014-05-13 | 2014-05-09 | 0.860 | 3,754,000 | -30,000 | 0.16% | 3,228,440 |
| 2014-05-09 | 2014-05-07 | 0.870 | 3,784,000 | -36,000 | 0.16% | 3,292,080 |
| 2014-05-02 | 2014-04-29 | 0.790 | 3,820,000 | -330,000 | 0.16% | 3,017,800 |
| 2014-04-28 | 2014-04-24 | 0.920 | 4,150,000 | -30,000 | 0.18% | 3,818,000 |
| 2014-04-24 | 2014-04-22 | 0.730 | 4,180,000 | -18,000 | 0.18% | 3,051,400 |
| 2014-04-23 | 2014-04-17 | 0.730 | 4,198,000 | +6,000 | 0.18% | 3,064,540 |
| 2014-04-22 | 2014-04-16 | 0.750 | 4,192,000 | +12,000 | 0.18% | 3,144,000 |
| 2014-04-17 | 2014-04-15 | 0.750 | 4,180,000 | -210,000 | 0.18% | 3,135,000 |
| 2014-04-16 | 2014-04-14 | 0.710 | 4,390,000 | -810,000 | 0.19% | 3,116,900 |
| 2014-04-09 | 2014-04-07 | 0.590 | 5,200,000 | -90,000 | 0.22% | 3,068,000 |
| 2014-04-08 | 2014-04-04 | 0.620 | 5,290,000 | +90,000 | 0.23% | 3,279,800 |
| 2014-04-07 | 2014-04-03 | 0.620 | 5,200,000 | -1,440,000 | 0.22% | 3,224,000 |
| 2014-04-04 | 2014-04-02 | 0.700 | 6,640,000 | +150,000 | 0.28% | 4,648,000 |
| 2014-04-03 | 2014-04-01 | 0.680 | 6,490,000 | -720,000 | 0.28% | 4,413,200 |
| 2014-04-02 | 2014-03-31 | 0.650 | 7,210,000 | +60,000 | 0.31% | 4,686,500 |
| 2014-04-01 | 2014-03-28 | 0.660 | 7,150,000 | +738,000 | 0.31% | 4,719,000 |
| 2014-03-31 | 2014-03-27 | 0.640 | 6,412,000 | -2,760,000 | 0.27% | 4,103,680 |
| 2014-03-28 | 2014-03-26 | 0.880 | 9,172,000 | +18,000 | 0.39% | 8,071,360 |
| 2014-03-27 | 2014-03-25 | 0.980 | 9,154,000 | +390,000 | 0.39% | 8,970,920 |
| 2014-03-26 | 2014-03-24 | 1.040 | 8,764,000 | -492,000 | 0.38% | 9,114,560 |
| 2014-03-25 | 2014-03-21 | 1.000 | 9,256,000 | +702,000 | 0.40% | 9,256,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 8,554,000 | +1,152,000 | 0.37% | 8,554,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 7,402,000 | +216,000 | 0.32% | 7,698,080 |
| 2014-03-20 | 2014-03-18 | 1.080 | 7,186,000 | -360,000 | 0.31% | 7,760,880 |
| 2014-03-19 | 2014-03-17 | 1.040 | 7,546,000 | +348,000 | 0.32% | 7,847,840 |
| 2014-03-18 | 2014-03-14 | 1.060 | 7,198,000 | +300,000 | 0.31% | 7,629,880 |
| 2014-03-17 | 2014-03-13 | 1.120 | 6,898,000 | +558,000 | 0.30% | 7,725,760 |
| 2014-03-14 | 2014-03-12 | 1.060 | 6,340,000 | +294,000 | 0.27% | 6,720,400 |
| 2014-03-13 | 2014-03-11 | 1.080 | 6,046,000 | +3,120,000 | 0.26% | 6,529,680 |
| 2014-03-12 | 2014-03-10 | 1.100 | 2,926,000 | +1,080,000 | 0.13% | 3,218,600 |
| 2014-03-11 | 2014-03-07 | 1.140 | 1,846,000 | -102,000 | 0.08% | 2,104,440 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,948,000 | +60,000 | 0.08% | 1,870,080 |
| 2014-03-05 | 2014-03-03 | 0.960 | 1,888,000 | +30,000 | 0.08% | 1,812,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 1,858,000 | +66,000 | 0.08% | 1,895,160 |
| 2014-02-25 | 2014-02-21 | 0.970 | 1,792,000 | -534,000 | 0.08% | 1,738,240 |
| 2014-02-24 | 2014-02-20 | 0.960 | 2,326,000 | +24,000 | 0.10% | 2,232,960 |
| 2014-02-21 | 2014-02-19 | 0.950 | 2,302,000 | -42,000 | 0.10% | 2,186,900 |
| 2014-02-20 | 2014-02-18 | 0.920 | 2,344,000 | -348,000 | 0.10% | 2,156,480 |
| 2014-02-17 | 2014-02-13 | 0.900 | 2,692,000 | -60,000 | 0.12% | 2,422,800 |
| 2014-02-13 | 2014-02-11 | 0.880 | 2,752,000 | +462,000 | 0.12% | 2,421,760 |
| 2014-02-10 | 2014-02-06 | 0.850 | 2,290,000 | -18,000 | 0.10% | 1,946,500 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,308,000 | -108,000 | 0.10% | 1,915,640 |
| 2014-02-06 | 2014-02-04 | 0.890 | 2,416,000 | +498,000 | 0.10% | 2,150,240 |
| 2014-02-05 | 2014-01-30 | 0.910 | 1,918,000 | -294,000 | 0.08% | 1,745,380 |
| 2014-02-04 | 2014-01-28 | 0.870 | 2,212,000 | -48,000 | 0.10% | 1,924,440 |
| 2014-01-29 | 2014-01-27 | 0.760 | 2,260,000 | -252,000 | 0.11% | 1,717,600 |
| 2014-01-24 | 2014-01-22 | 0.790 | 2,512,000 | +360,000 | 0.12% | 1,984,480 |
| 2014-01-23 | 2014-01-21 | 0.750 | 2,152,000 | +246,000 | 0.10% | 1,614,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 1,906,000 | +582,000 | 0.09% | 1,391,380 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,324,000 | +534,000 | 0.06% | 860,600 |
| 2013-11-12 | 2013-11-08 | 0.540 | 790,000 | +696,000 | 0.04% | 426,600 |
| 2013-08-27 | 2013-08-23 | 0.488 | 94,000 | -18,000 | 0.00% | 45,872 |
| 2013-08-22 | 2013-08-20 | 0.460 | 112,000 | +18,000 | 0.01% | 51,520 |
| 2013-02-27 | 2013-02-25 | 0.620 | 94,000 | -24,000 | 0.00% | 58,280 |
| 2013-02-21 | 2013-02-19 | 0.580 | 118,000 | +24,000 | 0.01% | 68,440 |
| 2013-02-01 | 2013-01-30 | 0.496 | 94,000 | -96,000 | 0.00% | 46,624 |
| 2013-01-24 | 2013-01-22 | 0.496 | 190,000 | +96,000 | 0.01% | 94,240 |
| 2012-06-28 | 2012-06-26 | 0.210 | 94,000 | -6,684,000 | 0.00% | 19,740 |
| 2011-09-28 | 2011-09-26 | 0.212 | 6,778,000 | -120,000 | 0.32% | 1,436,936 |
| 2010-08-30 | 2010-08-26 | 0.348 | 6,898,000 | +120,000 | 0.33% | 2,400,504 |
| 2010-07-15 | 2010-07-13 | 0.344 | 6,778,000 | -635,438 | 0.80% | 2,330,083 |
| 2009-09-21 | 2009-09-17 | 0.512 | 7,413,438 | -382,812 | 0.85% | 3,795,680 |
| 2009-09-18 | 2009-09-16 | 0.530 | 7,796,250 | +382,812 | 0.90% | 4,134,240 |
| 2009-08-17 | 2009-08-13 | 0.439 | 7,413,438 | -6,562 | 0.85% | 3,253,440 |
| 2009-08-13 | 2009-08-11 | 0.421 | 7,420,000 | +6,562 | 0.85% | 3,120,640 |
| 2009-08-10 | 2009-08-06 | 0.466 | 7,413,438 | -74,375 | 0.85% | 3,456,780 |
| 2009-08-07 | 2009-08-05 | 0.485 | 7,487,813 | -35,000 | 0.86% | 3,628,380 |
| 2009-08-06 | 2009-08-04 | 0.457 | 7,522,813 | +41,563 | 0.87% | 3,439,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 7,481,250 | +65,625 | 0.86% | 3,173,760 |
| 2009-08-04 | 2009-07-31 | 0.333 | 7,415,625 | -137,813 | 0.85% | 2,467,920 |
| 2009-07-31 | 2009-07-29 | 0.285 | 7,553,438 | +4,963,438 | 0.87% | 2,154,672 |
| 2009-07-27 | 2009-07-23 | 0.276 | 2,590,000 | -98,438 | 0.89% | 715,136 |
| 2009-07-23 | 2009-07-21 | 0.282 | 2,688,438 | +54,688 | 0.93% | 757,064 |
| 2009-07-22 | 2009-07-20 | 0.293 | 2,633,750 | -21,875 | 0.91% | 770,560 |
| 2009-07-21 | 2009-07-17 | 0.291 | 2,655,625 | -107,188 | 0.92% | 772,104 |
| 2009-07-20 | 2009-07-16 | 0.282 | 2,762,813 | +100,625 | 0.95% | 778,008 |
| 2009-07-17 | 2009-07-15 | 0.238 | 2,662,188 | +98,438 | 0.92% | 632,840 |
| 2009-07-15 | 2009-07-13 | 0.234 | 2,563,750 | +65,625 | 0.88% | 600,064 |
| 2009-07-03 | 2009-06-30 | 0.305 | 2,498,125 | -1,539,083 | 0.86% | 762,505 |
| 2008-03-26 | 2008-03-20 | 0.565 | 4,037,208 | -28,306 | 0.92% | 2,282,000 |
| 2007-12-05 | 2007-12-03 | 1.198 | 4,065,514 | +35,383 | 1.02% | 4,871,760 |
| 2007-10-05 | 2007-10-03 | 0.870 | 4,030,131 | -42,460 | 1.02% | 3,508,120 |
| 2007-08-27 | 2007-08-23 | 0.825 | 4,072,591 | -35,383 | 1.23% | 3,360,920 |
| 2007-08-16 | 2007-08-14 | 1.029 | 4,107,974 | -3,538 | 1.24% | 4,226,040 |
| 2007-08-15 | 2007-08-13 | 1.040 | 4,111,512 | -109,688 | 1.24% | 4,276,160 |
| 2007-08-06 | 2007-08-02 | 1.605 | 4,221,200 | -5,954,969 | 1.27% | 6,776,241 |
| 2007-08-01 | 2007-07-30 | 1.198 | 10,176,169 | -81,381 | 3.07% | 12,194,240 |
| 2007-07-31 | 2007-07-27 | 1.311 | 10,257,550 | -1,185,333 | 3.10% | 13,451,359 |
| 2007-07-30 | 2007-07-26 | 1.560 | 11,442,883 | -3,244,627 | 3.45% | 17,851,680 |
| 2007-07-27 | 2007-07-25 | 1.357 | 14,687,510 | -1,769,153 | 4.43% | 19,924,800 |
| 2007-07-26 | 2007-07-24 | 1.345 | 16,456,663 | -813,811 | 4.97% | 22,138,760 |
| 2007-07-24 | 2007-07-20 | 1.074 | 17,270,474 | +31,845 | 5.21% | 18,547,800 |
| 2007-07-18 | 2007-07-16 | 0.780 | 17,238,629 | -10,615 | 5.20% | 13,446,720 |
| 2007-07-13 | 2007-07-11 | 0.678 | 17,249,244 | +3,538 | 5.20% | 11,700,000 |
| 2007-06-26 | 2007-06-22 | 17,245,706 | 5.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy