History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,117,200,000 | +0 | 18.44% | 91,610,400 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-10-03 | 2025-09-30 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-09-18 | 2025-09-16 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-09-09 | 2025-09-05 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,117,200,000 | +0 | 18.44% | 96,079,200 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-08-20 | 2025-08-18 | 0.088 | 1,117,200,000 | +0 | 18.44% | 98,313,600 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,117,200,000 | +0 | 18.44% | 101,665,200 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,117,200,000 | +0 | 18.44% | 101,665,200 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,117,200,000 | +0 | 18.44% | 101,665,200 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,117,200,000 | +0 | 18.44% | 101,665,200 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,117,200,000 | +0 | 18.44% | 101,665,200 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,117,200,000 | +0 | 18.44% | 98,313,600 |
| 2025-08-05 | 2025-08-01 | 0.088 | 1,117,200,000 | +0 | 18.44% | 98,313,600 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,117,200,000 | +0 | 18.44% | 99,430,800 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,117,200,000 | +0 | 18.44% | 103,899,600 |
| 2025-07-30 | 2025-07-28 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-07-28 | 2025-07-24 | 0.093 | 1,117,200,000 | +0 | 18.44% | 103,899,600 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,117,200,000 | +0 | 18.44% | 100,548,000 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,117,200,000 | +0 | 18.44% | 106,134,000 |
| 2025-07-22 | 2025-07-18 | 0.093 | 1,117,200,000 | +0 | 18.44% | 103,899,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,117,200,000 | +0 | 18.44% | 100,548,000 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,117,200,000 | +0 | 18.44% | 106,134,000 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,117,200,000 | +0 | 18.44% | 102,782,400 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,117,200,000 | +0 | 18.44% | 106,134,000 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,117,200,000 | +0 | 18.44% | 99,430,800 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,117,200,000 | +0 | 18.44% | 99,430,800 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,117,200,000 | +0 | 18.44% | 97,196,400 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,117,200,000 | +0 | 18.44% | 105,016,800 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,117,200,000 | +0 | 18.44% | 98,313,600 |
| 2025-07-02 | 2025-06-27 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,117,200,000 | +0 | 18.44% | 94,962,000 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,117,200,000 | +0 | 18.44% | 98,313,600 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,117,200,000 | +0 | 18.44% | 92,727,600 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,117,200,000 | +0 | 18.44% | 91,610,400 |
| 2025-06-10 | 2025-06-06 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,117,200,000 | +0 | 18.44% | 93,844,800 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,117,200,000 | +0 | 18.44% | 91,610,400 |
| 2025-05-27 | 2025-05-23 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-26 | 2025-05-22 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-05-20 | 2025-05-16 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-14 | 2025-05-12 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-13 | 2025-05-09 | 0.081 | 1,117,200,000 | +0 | 18.44% | 90,493,200 |
| 2025-05-12 | 2025-05-08 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,117,200,000 | +0 | 18.44% | 89,376,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,117,200,000 | +0 | 18.44% | 88,258,800 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-04-29 | 2025-04-25 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-04-28 | 2025-04-24 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-24 | 2025-04-22 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-15 | 2025-04-11 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-14 | 2025-04-10 | 0.076 | 1,117,200,000 | +0 | 18.44% | 84,907,200 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,117,200,000 | +0 | 18.44% | 88,258,800 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,117,200,000 | +0 | 18.44% | 88,258,800 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,117,200,000 | +0 | 18.44% | 86,024,400 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,117,200,000 | +0 | 18.44% | 87,141,600 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,117,200,000 | -120,000 | 18.44% | 87,141,600 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,117,320,000 | -126,000 | 18.44% | 84,916,320 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,117,446,000 | -96,000 | 18.44% | 86,043,342 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,117,542,000 | -42,000 | 18.45% | 89,403,360 |
| 2024-11-07 | 2024-11-05 | 0.084 | 1,117,584,000 | -102,000 | 18.45% | 93,877,056 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,117,686,000 | +66,000 | 18.45% | 81,591,078 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,117,620,000 | +66,000 | 18.45% | 81,586,260 |
| 2024-05-29 | 2024-05-27 | 0.072 | 1,117,554,000 | +1,920,000 | 18.45% | 80,463,888 |
| 2024-05-22 | 2024-05-20 | 0.072 | 1,115,634,000 | +366,000 | 18.41% | 80,325,648 |
| 2024-05-21 | 2024-05-17 | 0.071 | 1,115,268,000 | +180,000 | 18.41% | 79,184,028 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,115,088,000 | +24,000 | 18.40% | 72,480,720 |
| 2024-04-23 | 2024-04-19 | 0.064 | 1,115,064,000 | +132,000 | 18.40% | 71,364,096 |
| 2024-04-22 | 2024-04-18 | 0.064 | 1,114,932,000 | +108,000 | 18.40% | 71,355,648 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,114,824,000 | +48,000 | 18.40% | 71,348,736 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,114,776,000 | +6,000 | 18.40% | 70,230,888 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,114,770,000 | +1,920,000 | 18.40% | 70,230,510 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,112,850,000 | +60,000 | 18.37% | 71,222,400 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1,112,790,000 | +726,000 | 18.37% | 70,105,770 |
| 2024-03-15 | 2024-03-13 | 0.065 | 1,112,064,000 | +18,000 | 18.35% | 72,284,160 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,112,046,000 | +1,920,000 | 18.35% | 68,946,852 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,110,126,000 | +180,000 | 18.32% | 69,937,938 |
| 2024-02-28 | 2024-02-26 | 0.060 | 1,109,946,000 | +1,920,000 | 18.32% | 66,596,760 |
| 2024-02-27 | 2024-02-23 | 0.062 | 1,108,026,000 | +498,000 | 18.29% | 68,697,612 |
| 2024-02-20 | 2024-02-16 | 0.061 | 1,107,528,000 | +1,920,000 | 18.28% | 67,559,208 |
| 2024-02-19 | 2024-02-15 | 0.061 | 1,105,608,000 | +360,000 | 18.25% | 67,442,088 |
| 2024-02-16 | 2024-02-14 | 0.061 | 1,105,248,000 | +342,000 | 18.24% | 67,420,128 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,104,906,000 | +372,000 | 18.24% | 67,399,266 |
| 2024-02-14 | 2024-02-07 | 0.062 | 1,104,534,000 | +1,920,000 | 18.23% | 68,481,108 |
| 2024-02-08 | 2024-02-06 | 0.063 | 1,102,614,000 | +492,000 | 18.20% | 69,464,682 |
| 2024-02-07 | 2024-02-05 | 0.061 | 1,102,122,000 | +126,000 | 18.19% | 67,229,442 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,101,996,000 | +204,000 | 18.19% | 66,119,760 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,101,792,000 | +1,920,000 | 18.19% | 69,412,896 |
| 2023-11-15 | 2023-11-13 | 0.066 | 1,099,872,000 | +1,920,000 | 18.15% | 72,591,552 |
| 2023-11-07 | 2023-11-03 | 0.071 | 1,097,952,000 | +960,000 | 18.12% | 77,954,592 |
| 2023-11-03 | 2023-11-01 | 0.077 | 1,096,992,000 | +240,000 | 18.11% | 84,468,384 |
| 2023-11-02 | 2023-10-31 | 0.079 | 1,096,752,000 | +924,000 | 18.10% | 86,643,408 |
| 2023-11-01 | 2023-10-30 | 0.078 | 1,095,828,000 | +960,000 | 18.09% | 85,474,584 |
| 2023-10-31 | 2023-10-27 | 0.077 | 1,094,868,000 | +54,000 | 18.07% | 84,304,836 |
| 2023-10-30 | 2023-10-26 | 0.077 | 1,094,814,000 | +6,000 | 18.07% | 84,300,678 |
| 2023-10-27 | 2023-10-25 | 0.080 | 1,094,808,000 | +48,000 | 18.07% | 87,584,640 |
| 2023-10-26 | 2023-10-24 | 0.077 | 1,094,760,000 | +12,000 | 18.07% | 84,296,520 |
| 2023-10-20 | 2023-10-18 | 0.081 | 1,094,748,000 | +960,000 | 18.07% | 88,674,588 |
| 2023-10-12 | 2023-10-10 | 0.083 | 1,093,788,000 | -132,000 | 18.05% | 90,784,404 |
| 2023-10-03 | 2023-09-28 | 0.080 | 1,093,920,000 | +960,000 | 18.06% | 87,513,600 |
| 2023-08-25 | 2023-08-23 | 0.087 | 1,092,960,000 | +408,000 | 18.04% | 95,087,520 |
| 2023-08-17 | 2023-08-15 | 0.082 | 1,092,552,000 | +30,000 | 18.03% | 89,589,264 |
| 2023-06-21 | 2023-06-19 | 0.090 | 1,092,522,000 | +960,000 | 18.03% | 98,326,980 |
| 2023-05-31 | 2023-05-29 | 0.090 | 1,091,562,000 | +960,000 | 18.02% | 98,240,580 |
| 2023-05-08 | 2023-05-04 | 0.072 | 1,090,602,000 | +6,000 | 18.00% | 78,523,344 |
| 2023-04-19 | 2023-04-17 | 0.080 | 1,090,596,000 | +960,000 | 18.00% | 87,247,680 |
| 2023-02-13 | 2023-02-09 | 0.133 | 1,089,636,000 | -60,000 | 17.98% | 144,921,588 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,089,696,000 | +12,000 | 17.99% | 136,212,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 1,089,684,000 | -8,832,000 | 17.99% | 158,004,180 |
| 2023-01-19 | 2023-01-17 | 0.067 | 1,098,516,000 | +960,000 | 18.13% | 73,600,572 |
| 2023-01-09 | 2023-01-05 | 0.065 | 1,097,556,000 | +960,000 | 18.12% | 71,341,140 |
| 2022-11-09 | 2022-11-07 | 0.067 | 1,096,596,000 | +960,000 | 18.10% | 73,471,932 |
| 2022-11-02 | 2022-10-31 | 0.071 | 1,095,636,000 | +960,000 | 18.08% | 77,790,156 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,094,676,000 | +960,000 | 18.07% | 82,100,700 |
| 2022-09-30 | 2022-09-28 | 0.075 | 1,093,716,000 | +480,000 | 18.05% | 82,028,700 |
| 2022-09-28 | 2022-09-26 | 0.076 | 1,093,236,000 | +150,000 | 18.04% | 83,085,936 |
| 2022-09-23 | 2022-09-21 | 0.075 | 1,093,086,000 | +960,000 | 18.04% | 81,981,450 |
| 2022-09-19 | 2022-09-15 | 0.073 | 1,092,126,000 | +660,000 | 18.03% | 79,725,198 |
| 2022-04-29 | 2022-04-27 | 0.081 | 1,091,466,000 | -60,000 | 17.95% | 88,408,746 |
| 2021-11-24 | 2021-11-22 | 0.092 | 1,091,526,000 | +5,400,000 | 17.96% | 100,420,392 |
| 2021-11-19 | 2021-11-17 | 0.092 | 1,086,126,000 | +5,280,000 | 17.87% | 99,923,592 |
| 2021-07-06 | 2021-07-02 | 0.110 | 1,080,846,000 | +6,840,000 | 17.78% | 118,893,060 |
| 2021-07-05 | 2021-06-30 | 0.102 | 1,074,006,000 | +600,000 | 17.67% | 109,548,612 |
| 2021-06-29 | 2021-06-25 | 0.104 | 1,073,406,000 | +12,000 | 17.66% | 111,634,224 |
| 2021-06-24 | 2021-06-22 | 0.109 | 1,073,394,000 | +9,708,000 | 17.66% | 116,999,946 |
| 2021-06-22 | 2021-06-18 | 0.100 | 1,063,686,000 | +4,800,000 | 17.50% | 106,368,600 |
| 2021-06-18 | 2021-06-16 | 0.110 | 1,058,886,000 | +372,000 | 17.42% | 116,477,460 |
| 2021-06-17 | 2021-06-15 | 0.111 | 1,058,514,000 | +600,000 | 17.41% | 117,495,054 |
| 2021-06-11 | 2021-06-09 | 0.109 | 1,057,914,000 | +600,000 | 17.40% | 115,312,626 |
| 2021-06-10 | 2021-06-08 | 0.111 | 1,057,314,000 | +6,000 | 17.39% | 117,361,854 |
| 2021-06-08 | 2021-06-04 | 0.113 | 1,057,308,000 | +420,000 | 17.39% | 119,475,804 |
| 2021-05-12 | 2021-05-10 | 0.110 | 1,056,888,000 | +486,000 | 17.39% | 116,257,680 |
| 2021-04-16 | 2021-04-14 | 0.095 | 1,056,402,000 | -1,854,000 | 17.38% | 100,358,190 |
| 2021-04-15 | 2021-04-13 | 0.097 | 1,058,256,000 | -120,000 | 17.41% | 102,650,832 |
| 2021-03-19 | 2021-03-17 | 0.113 | 1,058,376,000 | -1,968,000 | 17.41% | 119,596,488 |
| 2020-12-01 | 2020-11-27 | 0.120 | 1,060,344,000 | -96,000 | 17.44% | 127,241,280 |
| 2020-07-15 | 2020-07-13 | 0.134 | 1,060,440,000 | +564,000 | 17.44% | 142,098,960 |
| 2020-07-14 | 2020-07-10 | 0.138 | 1,059,876,000 | -1,122,000 | 17.44% | 146,262,888 |
| 2020-06-22 | 2020-06-18 | 0.072 | 1,060,998,000 | +600,000 | 17.45% | 76,391,856 |
| 2020-06-19 | 2020-06-17 | 0.070 | 1,060,398,000 | +1,800,000 | 17.44% | 74,227,860 |
| 2020-06-18 | 2020-06-16 | 0.071 | 1,058,598,000 | +1,200,000 | 17.41% | 75,160,458 |
| 2020-06-17 | 2020-06-15 | 0.074 | 1,057,398,000 | +144,000 | 17.39% | 78,247,452 |
| 2020-06-15 | 2020-06-11 | 0.070 | 1,057,254,000 | +600,000 | 17.39% | 74,007,780 |
| 2020-06-12 | 2020-06-10 | 0.069 | 1,056,654,000 | +1,800,000 | 17.38% | 72,909,126 |
| 2020-06-11 | 2020-06-09 | 0.068 | 1,054,854,000 | +2,664,000 | 17.35% | 71,730,072 |
| 2020-06-10 | 2020-06-08 | 0.075 | 1,052,190,000 | +300,000 | 17.31% | 78,914,250 |
| 2020-06-09 | 2020-06-05 | 0.075 | 1,051,890,000 | +228,000 | 17.30% | 78,891,750 |
| 2020-06-08 | 2020-06-04 | 0.073 | 1,051,662,000 | +810,000 | 17.30% | 76,771,326 |
| 2020-06-05 | 2020-06-03 | 0.070 | 1,050,852,000 | +600,000 | 17.29% | 73,559,640 |
| 2020-06-04 | 2020-06-02 | 0.068 | 1,050,252,000 | +1,236,000 | 17.28% | 71,417,136 |
| 2020-06-03 | 2020-06-01 | 0.075 | 1,049,016,000 | +600,000 | 17.26% | 78,676,200 |
| 2020-06-02 | 2020-05-29 | 0.078 | 1,048,416,000 | +558,000 | 17.25% | 81,776,448 |
| 2020-06-01 | 2020-05-28 | 0.077 | 1,047,858,000 | +912,000 | 17.24% | 80,685,066 |
| 2020-05-29 | 2020-05-27 | 0.078 | 1,046,946,000 | +1,050,000 | 17.22% | 81,661,788 |
| 2020-05-28 | 2020-05-26 | 0.079 | 1,045,896,000 | +1,776,000 | 17.21% | 82,625,784 |
| 2020-05-04 | 2020-04-28 | 0.147 | 1,044,120,000 | -12,000 | 17.18% | 153,485,640 |
| 2020-04-29 | 2020-04-27 | 0.145 | 1,044,132,000 | +552,000 | 17.18% | 151,399,140 |
| 2020-04-27 | 2020-04-23 | 0.144 | 1,043,580,000 | +3,000,000 | 17.17% | 150,275,520 |
| 2020-04-22 | 2020-04-20 | 0.147 | 1,040,580,000 | +240,000 | 17.12% | 152,965,260 |
| 2020-04-20 | 2020-04-16 | 0.148 | 1,040,340,000 | +6,000 | 17.11% | 153,970,320 |
| 2020-04-17 | 2020-04-15 | 0.149 | 1,040,334,000 | -42,000 | 17.11% | 155,009,766 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,040,376,000 | -24,000 | 17.11% | 156,056,400 |
| 2020-04-14 | 2020-04-08 | 0.151 | 1,040,400,000 | -12,000 | 17.11% | 157,100,400 |
| 2020-04-09 | 2020-04-07 | 0.150 | 1,040,412,000 | -24,000 | 17.12% | 156,061,800 |
| 2020-03-26 | 2020-03-24 | 0.146 | 1,040,436,000 | +222,000 | 17.12% | 151,903,656 |
| 2020-03-04 | 2020-03-02 | 0.148 | 1,040,214,000 | -606,000 | 17.11% | 153,951,672 |
| 2020-03-03 | 2020-02-28 | 0.150 | 1,040,820,000 | -276,000 | 17.12% | 156,123,000 |
| 2020-02-19 | 2020-02-17 | 0.154 | 1,041,096,000 | +780,000 | 17.13% | 160,328,784 |
| 2020-01-22 | 2020-01-20 | 0.158 | 1,040,316,000 | +390,000 | 17.11% | 164,369,928 |
| 2020-01-20 | 2020-01-16 | 0.152 | 1,039,926,000 | +1,284,000 | 17.11% | 158,068,752 |
| 2020-01-02 | 2019-12-27 | 0.153 | 1,038,642,000 | -300,000 | 17.09% | 158,912,226 |
| 2019-10-04 | 2019-10-02 | 0.260 | 1,038,942,000 | -156,000 | 17.09% | 270,124,920 |
| 2019-09-05 | 2019-09-03 | 0.244 | 1,039,098,000 | -444,000 | 17.09% | 253,539,912 |
| 2019-08-08 | 2019-08-06 | 0.230 | 1,039,542,000 | -96,000 | 17.10% | 239,094,660 |
| 2019-07-26 | 2019-07-24 | 0.242 | 1,039,638,000 | +1,200,000 | 17.10% | 251,592,396 |
| 2019-07-18 | 2019-07-16 | 0.243 | 1,038,438,000 | +900,000 | 17.08% | 252,340,434 |
| 2019-07-17 | 2019-07-15 | 0.243 | 1,037,538,000 | +1,284,000 | 17.07% | 252,121,734 |
| 2019-07-16 | 2019-07-12 | 0.241 | 1,036,254,000 | +900,000 | 17.05% | 249,737,214 |
| 2019-07-11 | 2019-07-09 | 0.240 | 1,035,354,000 | -42,000 | 17.03% | 248,484,960 |
| 2019-07-10 | 2019-07-08 | 0.241 | 1,035,396,000 | +198,000 | 17.03% | 249,530,436 |
| 2019-07-09 | 2019-07-05 | 0.242 | 1,035,198,000 | +960,000 | 17.03% | 250,517,916 |
| 2019-07-08 | 2019-07-04 | 0.239 | 1,034,238,000 | +228,000 | 17.01% | 247,182,882 |
| 2019-07-05 | 2019-07-03 | 0.241 | 1,034,010,000 | +1,200,000 | 17.01% | 249,196,410 |
| 2019-07-04 | 2019-07-02 | 0.240 | 1,032,810,000 | +2,202,000 | 16.99% | 247,874,400 |
| 2019-07-03 | 2019-06-28 | 0.241 | 1,030,608,000 | +108,000 | 16.95% | 248,376,528 |
| 2019-06-25 | 2019-06-21 | 0.243 | 1,030,500,000 | -240,000 | 16.95% | 250,411,500 |
| 2019-06-24 | 2019-06-20 | 0.239 | 1,030,740,000 | +240,000 | 16.96% | 246,346,860 |
| 2019-06-21 | 2019-06-19 | 0.239 | 1,030,500,000 | -252,000 | 16.95% | 246,289,500 |
| 2019-06-20 | 2019-06-18 | 0.237 | 1,030,752,000 | +78,000 | 17.01% | 244,288,224 |
| 2019-06-18 | 2019-06-14 | 0.240 | 1,030,674,000 | +786,000 | 17.00% | 247,361,760 |
| 2019-06-17 | 2019-06-13 | 0.241 | 1,029,888,000 | +1,470,000 | 16.99% | 248,203,008 |
| 2019-06-14 | 2019-06-12 | 0.237 | 1,028,418,000 | +1,974,000 | 16.97% | 243,735,066 |
| 2019-06-13 | 2019-06-11 | 0.237 | 1,026,444,000 | +300,000 | 16.93% | 243,267,228 |
| 2019-06-12 | 2019-06-10 | 0.240 | 1,026,144,000 | +1,404,000 | 16.93% | 246,274,560 |
| 2019-06-11 | 2019-06-06 | 0.236 | 1,024,740,000 | +2,280,000 | 16.91% | 241,838,640 |
| 2019-06-10 | 2019-06-05 | 0.238 | 1,022,460,000 | +2,040,000 | 16.87% | 243,345,480 |
| 2019-06-06 | 2019-06-04 | 0.235 | 1,020,420,000 | +1,074,000 | 16.83% | 239,798,700 |
| 2019-06-05 | 2019-06-03 | 0.237 | 1,019,346,000 | +2,400,000 | 16.82% | 241,585,002 |
| 2019-06-04 | 2019-05-31 | 0.238 | 1,016,946,000 | +12,000 | 16.78% | 242,033,148 |
| 2019-05-31 | 2019-05-29 | 0.230 | 1,016,934,000 | +1,560,000 | 16.78% | 233,894,820 |
| 2019-05-30 | 2019-05-28 | 0.229 | 1,015,374,000 | +18,000 | 16.75% | 232,520,646 |
| 2019-05-29 | 2019-05-27 | 0.228 | 1,015,356,000 | +1,296,000 | 16.75% | 231,501,168 |
| 2019-05-28 | 2019-05-24 | 0.219 | 1,014,060,000 | +1,200,000 | 16.73% | 222,079,140 |
| 2019-05-27 | 2019-05-23 | 0.225 | 1,012,860,000 | +3,756,000 | 16.71% | 227,893,500 |
| 2019-05-23 | 2019-05-21 | 0.227 | 1,009,104,000 | +1,044,000 | 16.65% | 229,066,608 |
| 2019-05-22 | 2019-05-20 | 0.229 | 1,008,060,000 | +600,000 | 16.63% | 230,845,740 |
| 2019-05-17 | 2019-05-15 | 0.275 | 1,007,460,000 | -14,400,000 | 16.62% | 277,051,500 |
| 2019-05-14 | 2019-05-09 | 0.236 | 1,021,860,000 | +1,200,000 | 16.86% | 241,158,960 |
| 2019-05-10 | 2019-05-08 | 0.236 | 1,020,660,000 | +1,500,000 | 16.84% | 240,875,760 |
| 2019-05-09 | 2019-05-07 | 0.237 | 1,019,160,000 | +1,200,000 | 16.81% | 241,540,920 |
| 2019-05-07 | 2019-05-03 | 0.246 | 1,017,960,000 | +3,300,000 | 16.79% | 250,418,160 |
| 2019-05-06 | 2019-05-02 | 0.246 | 1,014,660,000 | +360,000 | 16.74% | 249,606,360 |
| 2019-05-03 | 2019-04-30 | 0.244 | 1,014,300,000 | +600,000 | 16.73% | 247,489,200 |
| 2019-05-02 | 2019-04-29 | 0.248 | 1,013,700,000 | +4,734,000 | 16.72% | 251,397,600 |
| 2019-04-16 | 2019-04-12 | 0.255 | 1,008,966,000 | +2,400,000 | 16.65% | 257,286,330 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,006,566,000 | +2,400,000 | 16.61% | 256,674,330 |
| 2019-04-12 | 2019-04-10 | 0.260 | 1,004,166,000 | +1,440,000 | 16.57% | 261,083,160 |
| 2019-04-11 | 2019-04-09 | 0.255 | 1,002,726,000 | +1,800,000 | 16.54% | 255,695,130 |
| 2019-04-10 | 2019-04-08 | 0.250 | 1,000,926,000 | +1,200,000 | 16.51% | 250,231,500 |
| 2019-04-09 | 2019-04-04 | 0.255 | 999,726,000 | +10,050,000 | 16.49% | 254,930,130 |
| 2019-04-08 | 2019-04-03 | 0.250 | 989,676,000 | +6,000,000 | 16.33% | 247,419,000 |
| 2019-04-04 | 2019-04-02 | 0.242 | 983,676,000 | +1,794,000 | 16.23% | 238,049,592 |
| 2019-04-03 | 2019-04-01 | 0.231 | 981,882,000 | +3,600,000 | 16.20% | 226,814,742 |
| 2019-04-02 | 2019-03-29 | 0.230 | 978,282,000 | +1,200,000 | 16.14% | 225,004,860 |
| 2019-04-01 | 2019-03-28 | 0.230 | 977,082,000 | +450,000 | 16.12% | 224,728,860 |
| 2019-03-28 | 2019-03-26 | 0.230 | 976,632,000 | +180,000 | 16.11% | 224,625,360 |
| 2019-03-27 | 2019-03-25 | 0.228 | 976,452,000 | +6,858,000 | 16.11% | 222,631,056 |
| 2019-03-26 | 2019-03-22 | 0.220 | 969,594,000 | +1,404,000 | 16.00% | 213,310,680 |
| 2019-03-21 | 2019-03-19 | 0.215 | 968,190,000 | +2,316,000 | 15.97% | 208,160,850 |
| 2019-03-07 | 2019-03-05 | 0.241 | 965,874,000 | -78,000 | 15.93% | 232,775,634 |
| 2019-03-04 | 2019-02-28 | 0.239 | 965,952,000 | +2,274,000 | 15.94% | 230,862,528 |
| 2018-12-28 | 2018-12-24 | 0.232 | 963,678,000 | +3,816,000 | 15.90% | 223,573,296 |
| 2018-12-20 | 2018-12-18 | 0.226 | 959,862,000 | +2,766,000 | 15.84% | 216,928,812 |
| 2018-12-19 | 2018-12-17 | 0.233 | 957,096,000 | +3,984,000 | 15.79% | 223,003,368 |
| 2018-11-20 | 2018-11-16 | 0.315 | 953,112,000 | -48,000 | 15.72% | 300,230,280 |
| 2018-10-15 | 2018-10-11 | 0.340 | 953,160,000 | +924,000 | 15.73% | 324,074,400 |
| 2018-09-20 | 2018-09-18 | 0.375 | 952,236,000 | +6,000 | 15.71% | 357,088,500 |
| 2018-08-29 | 2018-08-27 | 0.335 | 952,230,000 | +192,000 | 15.71% | 318,997,050 |
| 2018-08-17 | 2018-08-15 | 0.360 | 952,038,000 | -24,000 | 15.71% | 342,733,680 |
| 2018-08-15 | 2018-08-13 | 0.385 | 952,062,000 | +24,000 | 15.71% | 366,543,870 |
| 2018-08-14 | 2018-08-10 | 0.390 | 952,038,000 | -120,000 | 15.71% | 371,294,820 |
| 2018-08-13 | 2018-08-09 | 0.380 | 952,158,000 | +120,000 | 15.71% | 361,820,040 |
| 2018-08-10 | 2018-08-08 | 0.385 | 952,038,000 | -132,000 | 15.71% | 366,534,630 |
| 2018-08-09 | 2018-08-07 | 0.375 | 952,170,000 | +12,000 | 15.71% | 357,063,750 |
| 2018-08-08 | 2018-08-06 | 0.380 | 952,158,000 | +162,000 | 15.71% | 361,820,040 |
| 2018-08-01 | 2018-07-30 | 0.380 | 951,996,000 | -144,000 | 15.71% | 361,758,480 |
| 2018-07-18 | 2018-07-16 | 0.385 | 952,140,000 | -216,000 | 15.71% | 366,573,900 |
| 2018-07-17 | 2018-07-13 | 0.380 | 952,356,000 | +6,000 | 15.71% | 361,895,280 |
| 2018-07-16 | 2018-07-12 | 0.390 | 952,350,000 | -30,000 | 15.71% | 371,416,500 |
| 2018-07-13 | 2018-07-11 | 0.385 | 952,380,000 | -60,000 | 15.71% | 366,666,300 |
| 2018-07-11 | 2018-07-09 | 0.400 | 952,440,000 | +462,000 | 15.71% | 380,976,000 |
| 2018-07-10 | 2018-07-06 | 0.410 | 951,978,000 | +30,000 | 15.71% | 390,310,980 |
| 2018-07-09 | 2018-07-05 | 0.405 | 951,948,000 | -90,000 | 15.71% | 385,538,940 |
| 2018-07-05 | 2018-07-03 | 0.400 | 952,038,000 | +60,000 | 15.71% | 380,815,200 |
| 2018-07-04 | 2018-06-29 | 0.410 | 951,978,000 | +120,000 | 15.71% | 390,310,980 |
| 2018-06-29 | 2018-06-27 | 0.440 | 951,858,000 | -84,000 | 15.70% | 418,817,520 |
| 2018-06-08 | 2018-06-06 | 0.440 | 951,942,000 | -12,000 | 15.70% | 418,854,480 |
| 2018-06-07 | 2018-06-05 | 0.440 | 951,954,000 | -996,000 | 15.71% | 418,859,760 |
| 2018-06-06 | 2018-06-04 | 0.440 | 952,950,000 | -240,000 | 15.72% | 419,298,000 |
| 2018-05-25 | 2018-05-23 | 0.370 | 953,190,000 | -60,000 | 15.73% | 352,680,300 |
| 2018-05-24 | 2018-05-21 | 0.380 | 953,250,000 | -90,000 | 15.73% | 362,235,000 |
| 2018-05-23 | 2018-05-18 | 0.380 | 953,340,000 | +150,000 | 15.73% | 362,269,200 |
| 2018-04-20 | 2018-04-18 | 0.400 | 953,190,000 | -96,000 | 15.76% | 381,276,000 |
| 2018-04-09 | 2018-04-04 | 0.385 | 953,286,000 | -150,000 | 15.76% | 367,015,110 |
| 2018-04-06 | 2018-04-03 | 0.375 | 953,436,000 | -108,000 | 15.76% | 357,538,500 |
| 2018-04-04 | 2018-03-29 | 0.360 | 953,544,000 | +108,000 | 15.77% | 343,275,840 |
| 2018-04-03 | 2018-03-28 | 0.370 | 953,436,000 | -108,000 | 15.76% | 352,771,320 |
| 2018-03-23 | 2018-03-21 | 0.365 | 953,544,000 | +3,876,000 | 15.77% | 348,043,560 |
| 2018-03-22 | 2018-03-20 | 0.380 | 949,668,000 | +60,000 | 15.70% | 360,873,840 |
| 2018-02-08 | 2018-02-06 | 0.375 | 949,608,000 | -480,000 | 15.70% | 356,103,000 |
| 2018-02-05 | 2018-02-01 | 0.430 | 950,088,000 | +576,000 | 15.71% | 408,537,840 |
| 2018-02-02 | 2018-01-31 | 0.430 | 949,512,000 | -36,000 | 15.70% | 408,290,160 |
| 2018-01-30 | 2018-01-26 | 0.400 | 949,548,000 | -24,000 | 15.70% | 379,819,200 |
| 2018-01-24 | 2018-01-22 | 0.410 | 949,572,000 | -60,000 | 15.70% | 389,324,520 |
| 2018-01-22 | 2018-01-18 | 0.410 | 949,632,000 | -48,000 | 15.70% | 389,349,120 |
| 2018-01-12 | 2018-01-10 | 0.370 | 949,680,000 | -24,000 | 15.70% | 351,381,600 |
| 2018-01-08 | 2018-01-04 | 0.360 | 949,704,000 | -180,000 | 15.70% | 341,893,440 |
| 2018-01-04 | 2018-01-02 | 0.365 | 949,884,000 | -96,000 | 15.71% | 346,707,660 |
| 2017-12-29 | 2017-12-27 | 0.380 | 949,980,000 | -240,000 | 15.71% | 360,992,400 |
| 2017-12-20 | 2017-12-18 | 0.380 | 950,220,000 | -582,000 | 15.71% | 361,083,600 |
| 2017-11-29 | 2017-11-27 | 0.380 | 950,802,000 | -18,000 | 15.72% | 361,304,760 |
| 2017-11-20 | 2017-11-16 | 0.395 | 950,820,000 | -42,000 | 15.72% | 375,573,900 |
| 2017-11-16 | 2017-11-14 | 0.405 | 950,862,000 | -150,000 | 15.72% | 385,099,110 |
| 2017-11-15 | 2017-11-13 | 0.385 | 951,012,000 | -264,000 | 15.72% | 366,139,620 |
| 2017-11-14 | 2017-11-10 | 0.405 | 951,276,000 | +252,000 | 15.73% | 385,266,780 |
| 2017-11-03 | 2017-11-01 | 0.430 | 951,024,000 | -66,000 | 15.72% | 408,940,320 |
| 2017-11-02 | 2017-10-31 | 0.415 | 951,090,000 | -54,000 | 15.73% | 394,702,350 |
| 2017-10-23 | 2017-10-19 | 0.405 | 951,144,000 | -84,000 | 15.73% | 385,213,320 |
| 2017-10-20 | 2017-10-18 | 0.415 | 951,228,000 | -90,000 | 15.37% | 394,759,620 |
| 2017-10-19 | 2017-10-17 | 0.420 | 951,318,000 | +102,000 | 15.37% | 399,553,560 |
| 2017-10-16 | 2017-10-12 | 0.435 | 951,216,000 | +150,000 | 15.37% | 413,778,960 |
| 2017-10-13 | 2017-10-11 | 0.435 | 951,066,000 | -96,000 | 15.37% | 413,713,710 |
| 2017-10-06 | 2017-10-03 | 0.425 | 951,162,000 | -140,712,000 | 15.37% | 404,243,850 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,091,874,000 | +60,000 | 17.64% | 474,965,190 |
| 2017-09-27 | 2017-09-25 | 0.435 | 1,091,814,000 | +60,000 | 17.64% | 474,939,090 |
| 2017-09-25 | 2017-09-21 | 0.435 | 1,091,754,000 | +144,000 | 17.64% | 474,912,990 |
| 2017-09-20 | 2017-09-18 | 0.455 | 1,091,610,000 | -90,000 | 17.64% | 496,682,550 |
| 2017-09-19 | 2017-09-15 | 0.450 | 1,091,700,000 | -60,000 | 17.64% | 491,265,000 |
| 2017-09-15 | 2017-09-13 | 0.455 | 1,091,760,000 | -480,000 | 17.64% | 496,750,800 |
| 2017-09-14 | 2017-09-12 | 0.440 | 1,092,240,000 | -168,000 | 17.65% | 480,585,600 |
| 2017-09-13 | 2017-09-11 | 0.445 | 1,092,408,000 | +180,000 | 17.65% | 486,121,560 |
| 2017-09-12 | 2017-09-08 | 0.435 | 1,092,228,000 | -540,000 | 17.65% | 475,119,180 |
| 2017-09-11 | 2017-09-07 | 0.480 | 1,092,768,000 | +64,200,000 | 17.66% | 524,528,640 |
| 2017-09-08 | 2017-09-06 | 0.520 | 1,028,568,000 | +10,176,000 | 16.62% | 534,855,360 |
| 2017-09-07 | 2017-09-05 | 0.520 | 1,018,392,000 | +9,168,000 | 16.45% | 529,563,840 |
| 2017-09-06 | 2017-09-04 | 0.510 | 1,009,224,000 | +15,492,000 | 16.31% | 514,704,240 |
| 2017-09-05 | 2017-09-01 | 0.495 | 993,732,000 | +10,308,000 | 16.06% | 491,897,340 |
| 2017-09-04 | 2017-08-31 | 0.500 | 983,424,000 | +12,780,000 | 15.89% | 491,712,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 970,644,000 | +3,714,000 | 15.68% | 475,615,560 |
| 2017-08-29 | 2017-08-25 | 0.475 | 966,930,000 | +60,000 | 15.62% | 459,291,750 |
| 2017-08-28 | 2017-08-24 | 0.475 | 966,870,000 | -60,000 | 15.62% | 459,263,250 |
| 2017-08-17 | 2017-08-15 | 0.440 | 966,930,000 | -240,000 | 15.62% | 425,449,200 |
| 2017-08-14 | 2017-08-10 | 0.470 | 967,170,000 | -150,000 | 15.63% | 454,569,900 |
| 2017-08-04 | 2017-08-02 | 0.475 | 967,320,000 | +60,000 | 15.63% | 459,477,000 |
| 2017-08-01 | 2017-07-28 | 0.510 | 967,260,000 | +6,276,000 | 15.63% | 493,302,600 |
| 2017-07-31 | 2017-07-27 | 0.500 | 960,984,000 | +9,318,000 | 15.53% | 480,492,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 951,666,000 | +666,000 | 15.38% | 437,766,360 |
| 2017-07-07 | 2017-07-05 | 0.480 | 951,000,000 | -48,000 | 15.37% | 456,480,000 |
| 2017-06-15 | 2017-06-13 | 0.520 | 951,048,000 | -96,000 | 15.37% | 494,544,960 |
| 2017-05-31 | 2017-05-26 | 0.490 | 951,144,000 | +150,000 | 15.37% | 466,060,560 |
| 2017-05-29 | 2017-05-25 | 0.520 | 950,994,000 | -60,000 | 15.37% | 494,516,880 |
| 2017-04-24 | 2017-04-20 | 0.590 | 951,054,000 | +60,000 | 15.41% | 561,121,860 |
| 2017-04-12 | 2017-04-10 | 0.570 | 950,994,000 | -12,000 | 15.41% | 542,066,580 |
| 2017-04-07 | 2017-04-05 | 0.540 | 951,006,000 | -120,000 | 15.41% | 513,543,240 |
| 2017-04-03 | 2017-03-30 | 0.540 | 951,126,000 | -30,000 | 15.41% | 513,608,040 |
| 2017-03-29 | 2017-03-27 | 0.550 | 951,156,000 | -18,000 | 15.41% | 523,135,800 |
| 2017-03-28 | 2017-03-24 | 0.550 | 951,174,000 | +30,000 | 15.41% | 523,145,700 |
| 2017-03-27 | 2017-03-23 | 0.580 | 951,144,000 | -54,000 | 15.41% | 551,663,520 |
| 2017-03-24 | 2017-03-22 | 0.540 | 951,198,000 | -120,000 | 15.41% | 513,646,920 |
| 2017-03-21 | 2017-03-17 | 0.510 | 951,318,000 | -24,000 | 15.41% | 485,172,180 |
| 2017-03-20 | 2017-03-16 | 0.485 | 951,342,000 | -84,000 | 15.41% | 461,400,870 |
| 2017-03-17 | 2017-03-15 | 0.500 | 951,426,000 | -48,000 | 15.41% | 475,713,000 |
| 2017-03-14 | 2017-03-10 | 0.520 | 951,474,000 | -876,000 | 15.41% | 494,766,480 |
| 2017-03-10 | 2017-03-08 | 0.460 | 952,350,000 | -972,000 | 15.43% | 438,081,000 |
| 2017-03-09 | 2017-03-07 | 0.470 | 953,322,000 | +30,000 | 15.44% | 448,061,340 |
| 2017-03-03 | 2017-03-01 | 0.480 | 953,292,000 | -1,020,000 | 15.44% | 457,580,160 |
| 2017-03-01 | 2017-02-27 | 0.460 | 954,312,000 | +702,000 | 15.46% | 438,983,520 |
| 2017-02-27 | 2017-02-23 | 0.465 | 953,610,000 | -144,000 | 15.45% | 443,428,650 |
| 2017-02-24 | 2017-02-22 | 0.470 | 953,754,000 | +654,000 | 15.45% | 448,264,380 |
| 2017-02-23 | 2017-02-21 | 0.445 | 953,100,000 | -18,000 | 15.44% | 424,129,500 |
| 2017-02-22 | 2017-02-20 | 0.445 | 953,118,000 | +402,000 | 15.44% | 424,137,510 |
| 2017-02-20 | 2017-02-16 | 0.435 | 952,716,000 | -108,000 | 15.43% | 414,431,460 |
| 2017-02-17 | 2017-02-15 | 0.440 | 952,824,000 | -180,000 | 15.44% | 419,242,560 |
| 2017-02-15 | 2017-02-13 | 0.420 | 953,004,000 | -90,000 | 15.44% | 400,261,680 |
| 2017-02-14 | 2017-02-10 | 0.415 | 953,094,000 | +18,000 | 15.44% | 395,534,010 |
| 2017-02-08 | 2017-02-06 | 0.415 | 953,076,000 | +390,000 | 15.44% | 395,526,540 |
| 2017-01-23 | 2017-01-19 | 0.415 | 952,686,000 | -174,000 | 15.43% | 395,364,690 |
| 2017-01-12 | 2017-01-10 | 0.420 | 952,860,000 | +60,000 | 15.44% | 400,201,200 |
| 2017-01-06 | 2017-01-04 | 0.425 | 952,800,000 | -192,000 | 15.44% | 404,940,000 |
| 2017-01-03 | 2016-12-29 | 0.415 | 952,992,000 | -318,000 | 15.44% | 395,491,680 |
| 2016-12-23 | 2016-12-21 | 0.415 | 953,310,000 | -120,000 | 15.44% | 395,623,650 |
| 2016-12-22 | 2016-12-20 | 0.425 | 953,430,000 | -30,000 | 15.45% | 405,207,750 |
| 2016-12-12 | 2016-12-08 | 0.440 | 953,460,000 | +102,000 | 15.45% | 419,522,400 |
| 2016-12-07 | 2016-12-05 | 0.435 | 953,358,000 | -72,000 | 15.44% | 414,710,730 |
| 2016-11-25 | 2016-11-23 | 0.420 | 953,430,000 | +18,000 | 15.45% | 400,440,600 |
| 2016-11-24 | 2016-11-22 | 0.420 | 953,412,000 | -1,080,000 | 15.45% | 400,433,040 |
| 2016-11-23 | 2016-11-21 | 0.415 | 954,492,000 | +60,000 | 15.46% | 396,114,180 |
| 2016-11-22 | 2016-11-18 | 0.415 | 954,432,000 | +84,000 | 15.46% | 396,089,280 |
| 2016-11-21 | 2016-11-17 | 0.420 | 954,348,000 | -2,248,000 | 15.46% | 400,826,160 |
| 2016-11-16 | 2016-11-14 | 0.430 | 956,596,000 | -108,000 | 15.50% | 411,336,280 |
| 2016-11-14 | 2016-11-10 | 0.435 | 956,704,000 | +84,000 | 15.50% | 416,166,240 |
| 2016-11-04 | 2016-11-02 | 0.435 | 956,620,000 | +270,000 | 15.50% | 416,129,700 |
| 2016-11-03 | 2016-11-01 | 0.450 | 956,350,000 | -6,000 | 15.34% | 430,357,500 |
| 2016-11-02 | 2016-10-31 | 0.450 | 956,356,000 | -504,000 | 15.34% | 430,360,200 |
| 2016-11-01 | 2016-10-28 | 0.450 | 956,860,000 | +180,000 | 15.35% | 430,587,000 |
| 2016-10-31 | 2016-10-27 | 0.455 | 956,680,000 | +90,000 | 15.34% | 435,289,400 |
| 2016-10-28 | 2016-10-26 | 0.465 | 956,590,000 | -546,000 | 15.34% | 444,814,350 |
| 2016-10-27 | 2016-10-25 | 0.470 | 957,136,000 | -114,000 | 15.35% | 449,853,920 |
| 2016-10-20 | 2016-10-18 | 0.445 | 957,250,000 | -12,000 | 15.35% | 425,976,250 |
| 2016-10-18 | 2016-10-14 | 0.445 | 957,262,000 | -180,000 | 15.35% | 425,981,590 |
| 2016-10-11 | 2016-10-06 | 0.445 | 957,442,000 | -300,000 | 15.36% | 426,061,690 |
| 2016-10-04 | 2016-09-30 | 0.450 | 957,742,000 | -30,000 | 15.36% | 430,983,900 |
| 2016-10-03 | 2016-09-29 | 0.450 | 957,772,000 | +180,000 | 15.36% | 430,997,400 |
| 2016-09-30 | 2016-09-28 | 0.460 | 957,592,000 | +504,000 | 15.36% | 440,492,320 |
| 2016-09-29 | 2016-09-27 | 0.470 | 957,088,000 | -264,000 | 15.35% | 449,831,360 |
| 2016-09-28 | 2016-09-26 | 0.450 | 957,352,000 | +150,000 | 15.35% | 430,808,400 |
| 2016-09-27 | 2016-09-23 | 0.455 | 957,202,000 | +102,000 | 15.35% | 435,526,910 |
| 2016-09-23 | 2016-09-21 | 0.455 | 957,100,000 | +1,638,000 | 15.35% | 435,480,500 |
| 2016-09-22 | 2016-09-20 | 0.455 | 955,462,000 | -228,000 | 15.32% | 434,735,210 |
| 2016-09-21 | 2016-09-19 | 0.430 | 955,690,000 | +102,000 | 15.33% | 410,946,700 |
| 2016-09-19 | 2016-09-14 | 0.420 | 955,588,000 | +48,000 | 15.33% | 401,346,960 |
| 2016-09-12 | 2016-09-08 | 0.445 | 955,540,000 | +78,000 | 15.32% | 425,215,300 |
| 2016-09-09 | 2016-09-07 | 0.455 | 955,462,000 | +102,000 | 15.32% | 434,735,210 |
| 2016-09-08 | 2016-09-06 | 0.445 | 955,360,000 | -162,000 | 15.32% | 425,135,200 |
| 2016-09-07 | 2016-09-05 | 0.440 | 955,522,000 | +120,000 | 15.32% | 420,429,680 |
| 2016-09-02 | 2016-08-31 | 0.470 | 955,402,000 | -90,000 | 15.32% | 449,038,940 |
| 2016-08-30 | 2016-08-26 | 0.470 | 955,492,000 | +180,000 | 15.32% | 449,081,240 |
| 2016-08-29 | 2016-08-25 | 0.490 | 955,312,000 | -240,000 | 15.32% | 468,102,880 |
| 2016-08-12 | 2016-08-10 | 0.490 | 955,552,000 | -300,000 | 15.33% | 468,220,480 |
| 2016-08-10 | 2016-08-08 | 0.490 | 955,852,000 | -300,000 | 15.33% | 468,367,480 |
| 2016-08-04 | 2016-08-01 | 0.490 | 956,152,000 | -306,000 | 15.33% | 468,514,480 |
| 2016-07-28 | 2016-07-26 | 0.500 | 956,458,000 | +306,000 | 15.34% | 478,229,000 |
| 2016-07-26 | 2016-07-22 | 0.500 | 956,152,000 | -1,200,000 | 15.33% | 478,076,000 |
| 2016-07-20 | 2016-07-18 | 0.510 | 957,352,000 | +180,000 | 15.30% | 488,249,520 |
| 2016-07-19 | 2016-07-15 | 0.530 | 957,172,000 | +420,000 | 15.30% | 507,301,160 |
| 2016-07-15 | 2016-07-13 | 0.530 | 956,752,000 | +540,000 | 15.29% | 507,078,560 |
| 2016-07-12 | 2016-07-08 | 0.550 | 956,212,000 | -1,080,000 | 15.28% | 525,916,600 |
| 2016-07-11 | 2016-07-07 | 0.540 | 957,292,000 | +180,000 | 15.30% | 516,937,680 |
| 2016-07-07 | 2016-07-05 | 0.520 | 957,112,000 | -4,128,000 | 15.29% | 497,698,240 |
| 2016-07-06 | 2016-07-04 | 0.520 | 961,240,000 | -270,000 | 15.36% | 499,844,800 |
| 2016-07-05 | 2016-06-30 | 0.570 | 961,510,000 | -102,000 | 15.37% | 548,060,700 |
| 2016-07-04 | 2016-06-29 | 0.500 | 961,612,000 | +180,000 | 15.37% | 480,806,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 961,432,000 | -216,000 | 15.36% | 475,908,840 |
| 2016-06-29 | 2016-06-27 | 0.495 | 961,648,000 | -186,000 | 15.37% | 476,015,760 |
| 2016-06-28 | 2016-06-24 | 0.450 | 961,834,000 | -1,002,000 | 15.37% | 432,825,300 |
| 2016-06-27 | 2016-06-23 | 0.465 | 962,836,000 | +60,000 | 15.39% | 447,718,740 |
| 2016-06-24 | 2016-06-22 | 0.480 | 962,776,000 | +510,000 | 15.39% | 462,132,480 |
| 2016-06-23 | 2016-06-21 | 0.485 | 962,266,000 | -18,000 | 15.38% | 466,699,010 |
| 2016-06-21 | 2016-06-17 | 0.495 | 962,284,000 | -126,000 | 15.38% | 476,330,580 |
| 2016-06-16 | 2016-06-14 | 0.495 | 962,410,000 | -42,000 | 15.38% | 476,392,950 |
| 2016-06-15 | 2016-06-13 | 0.495 | 962,452,000 | +96,000 | 15.38% | 476,413,740 |
| 2016-06-13 | 2016-06-08 | 0.520 | 962,356,000 | +72,000 | 15.38% | 500,425,120 |
| 2016-06-08 | 2016-06-06 | 0.530 | 962,284,000 | +102,000 | 15.38% | 510,010,520 |
| 2016-06-02 | 2016-05-31 | 0.540 | 962,182,000 | -204,000 | 15.38% | 519,578,280 |
| 2016-06-01 | 2016-05-30 | 0.530 | 962,386,000 | +102,000 | 15.38% | 510,064,580 |
| 2016-05-27 | 2016-05-25 | 0.530 | 962,284,000 | -480,000 | 15.38% | 510,010,520 |
| 2016-05-25 | 2016-05-23 | 0.520 | 962,764,000 | +120,000 | 15.39% | 500,637,280 |
| 2016-05-24 | 2016-05-20 | 0.530 | 962,644,000 | -6,000 | 15.38% | 510,201,320 |
| 2016-05-23 | 2016-05-19 | 0.530 | 962,650,000 | +108,000 | 15.38% | 510,204,500 |
| 2016-05-17 | 2016-05-13 | 0.540 | 962,542,000 | -234,000 | 15.38% | 519,772,680 |
| 2016-05-16 | 2016-05-12 | 0.530 | 962,776,000 | +96,000 | 15.39% | 510,271,280 |
| 2016-05-13 | 2016-05-11 | 0.560 | 962,680,000 | -90,000 | 15.38% | 539,100,800 |
| 2016-05-11 | 2016-05-09 | 0.540 | 962,770,000 | -102,000 | 15.39% | 519,895,800 |
| 2016-05-10 | 2016-05-06 | 0.540 | 962,872,000 | +66,000 | 15.39% | 519,950,880 |
| 2016-05-05 | 2016-05-03 | 0.580 | 962,806,000 | -36,000 | 15.39% | 558,427,480 |
| 2016-05-04 | 2016-04-29 | 0.600 | 962,842,000 | -114,000 | 15.39% | 577,705,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 962,956,000 | +90,000 | 15.39% | 577,773,600 |
| 2016-04-29 | 2016-04-27 | 0.560 | 962,866,000 | +114,000 | 15.39% | 539,204,960 |
| 2016-04-28 | 2016-04-26 | 0.540 | 962,752,000 | -234,000 | 15.38% | 519,886,080 |
| 2016-04-27 | 2016-04-25 | 0.550 | 962,986,000 | -624,000 | 15.39% | 529,642,300 |
| 2016-04-26 | 2016-04-22 | 0.540 | 963,610,000 | -24,000 | 15.40% | 520,349,400 |
| 2016-04-25 | 2016-04-21 | 0.530 | 963,634,000 | -24,000 | 15.40% | 510,726,020 |
| 2016-04-21 | 2016-04-19 | 0.520 | 963,658,000 | +114,000 | 15.40% | 501,102,160 |
| 2016-04-20 | 2016-04-18 | 0.530 | 963,544,000 | +108,000 | 15.40% | 510,678,320 |
| 2016-04-18 | 2016-04-14 | 0.570 | 963,436,000 | -630,000 | 15.40% | 549,158,520 |
| 2016-04-15 | 2016-04-13 | 0.510 | 964,066,000 | +54,000 | 15.41% | 491,673,660 |
| 2016-04-13 | 2016-04-11 | 0.510 | 964,012,000 | +300,000 | 15.41% | 491,646,120 |
| 2016-04-12 | 2016-04-08 | 0.500 | 963,712,000 | -102,000 | 15.40% | 481,856,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 963,814,000 | -840,000 | 15.40% | 491,545,140 |
| 2016-04-07 | 2016-04-05 | 0.485 | 964,654,000 | +246,000 | 15.42% | 467,857,190 |
| 2016-04-06 | 2016-04-01 | 0.480 | 964,408,000 | -36,000 | 15.41% | 462,915,840 |
| 2016-04-05 | 2016-03-31 | 0.485 | 964,444,000 | -906,000 | 15.41% | 467,755,340 |
| 2016-04-01 | 2016-03-30 | 0.480 | 965,350,000 | -1,890,000 | 15.43% | 463,368,000 |
| 2016-03-31 | 2016-03-29 | 0.490 | 967,240,000 | +102,000 | 15.46% | 473,947,600 |
| 2016-03-30 | 2016-03-24 | 0.500 | 967,138,000 | -300,000 | 15.46% | 483,569,000 |
| 2016-03-29 | 2016-03-23 | 0.510 | 967,438,000 | -210,000 | 15.46% | 493,393,380 |
| 2016-03-24 | 2016-03-22 | 0.500 | 967,648,000 | -138,000 | 15.46% | 483,824,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 967,786,000 | -462,000 | 15.47% | 483,893,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 968,248,000 | +1,326,000 | 15.47% | 493,806,480 |
| 2016-03-21 | 2016-03-17 | 0.510 | 966,922,000 | -90,000 | 15.45% | 493,130,220 |
| 2016-03-18 | 2016-03-16 | 0.510 | 967,012,000 | +204,000 | 15.45% | 493,176,120 |
| 2016-03-17 | 2016-03-15 | 0.520 | 966,808,000 | +312,000 | 15.45% | 502,740,160 |
| 2016-03-16 | 2016-03-14 | 0.520 | 966,496,000 | -126,000 | 15.44% | 502,577,920 |
| 2016-03-15 | 2016-03-11 | 0.510 | 966,622,000 | +102,000 | 15.45% | 492,977,220 |
| 2016-03-14 | 2016-03-10 | 0.520 | 966,520,000 | -372,000 | 15.45% | 502,590,400 |
| 2016-03-11 | 2016-03-09 | 0.520 | 966,892,000 | +1,098,000 | 15.45% | 502,783,840 |
| 2016-03-10 | 2016-03-08 | 0.530 | 965,794,000 | -222,000 | 15.43% | 511,870,820 |
| 2016-03-09 | 2016-03-07 | 0.520 | 966,016,000 | -120,000 | 15.44% | 502,328,320 |
| 2016-03-08 | 2016-03-04 | 0.520 | 966,136,000 | -78,000 | 15.44% | 502,390,720 |
| 2016-03-07 | 2016-03-03 | 0.520 | 966,214,000 | +408,000 | 15.44% | 502,431,280 |
| 2016-03-04 | 2016-03-02 | 0.530 | 965,806,000 | +330,000 | 15.43% | 511,877,180 |
| 2016-03-03 | 2016-03-01 | 0.520 | 965,476,000 | -270,000 | 15.43% | 502,047,520 |
| 2016-03-02 | 2016-02-29 | 0.500 | 965,746,000 | +450,000 | 15.43% | 482,873,000 |
| 2016-03-01 | 2016-02-26 | 0.530 | 965,296,000 | -324,000 | 15.43% | 511,606,880 |
| 2016-02-29 | 2016-02-25 | 0.520 | 965,620,000 | +360,000 | 15.43% | 502,122,400 |
| 2016-02-24 | 2016-02-22 | 0.570 | 965,260,000 | -24,000 | 15.43% | 550,198,200 |
| 2016-02-23 | 2016-02-19 | 0.560 | 965,284,000 | +24,000 | 15.43% | 540,559,040 |
| 2016-02-22 | 2016-02-18 | 0.560 | 965,260,000 | -360,000 | 15.43% | 540,545,600 |
| 2016-02-19 | 2016-02-17 | 0.510 | 965,620,000 | +342,000 | 15.43% | 492,466,200 |
| 2016-02-04 | 2016-02-02 | 0.530 | 965,278,000 | +702,000 | 15.43% | 511,597,340 |
| 2016-02-02 | 2016-01-29 | 0.540 | 964,576,000 | -30,000 | 15.41% | 520,871,040 |
| 2016-02-01 | 2016-01-28 | 0.530 | 964,606,000 | -78,000 | 15.41% | 511,241,180 |
| 2016-01-25 | 2016-01-21 | 0.490 | 964,684,000 | -36,000 | 15.42% | 472,695,160 |
| 2016-01-22 | 2016-01-20 | 0.540 | 964,720,000 | +60,000 | 15.42% | 520,948,800 |
| 2016-01-20 | 2016-01-18 | 0.570 | 964,660,000 | -24,000 | 15.42% | 549,856,200 |
| 2016-01-19 | 2016-01-15 | 0.560 | 964,684,000 | -78,000 | 15.42% | 540,223,040 |
| 2016-01-15 | 2016-01-13 | 0.580 | 964,762,000 | +12,000 | 15.42% | 559,561,960 |
| 2016-01-12 | 2016-01-08 | 0.580 | 964,750,000 | +36,000 | 15.42% | 559,555,000 |
| 2016-01-07 | 2016-01-05 | 0.630 | 964,714,000 | -30,000 | 15.42% | 607,769,820 |
| 2016-01-06 | 2016-01-04 | 0.640 | 964,744,000 | -114,000 | 15.42% | 617,436,160 |
| 2016-01-05 | 2015-12-31 | 0.660 | 964,858,000 | +234,000 | 15.42% | 636,806,280 |
| 2016-01-04 | 2015-12-29 | 0.660 | 964,624,000 | +36,000 | 15.41% | 636,651,840 |
| 2015-12-29 | 2015-12-24 | 0.680 | 964,588,000 | +408,000 | 15.45% | 655,919,840 |
| 2015-12-22 | 2015-12-18 | 0.710 | 964,180,000 | -426,000 | 15.45% | 684,567,800 |
| 2015-12-18 | 2015-12-16 | 0.690 | 964,606,000 | -24,000 | 15.45% | 665,578,140 |
| 2015-12-17 | 2015-12-15 | 0.670 | 964,630,000 | -126,000 | 15.45% | 646,302,100 |
| 2015-12-16 | 2015-12-14 | 0.650 | 964,756,000 | -36,000 | 15.45% | 627,091,400 |
| 2015-12-15 | 2015-12-11 | 0.690 | 964,792,000 | -684,000 | 15.45% | 665,706,480 |
| 2015-12-14 | 2015-12-10 | 0.710 | 965,476,000 | +186,000 | 15.47% | 685,487,960 |
| 2015-12-11 | 2015-12-09 | 0.710 | 965,290,000 | +90,000 | 15.46% | 685,355,900 |
| 2015-12-10 | 2015-12-08 | 0.720 | 965,200,000 | -600,000 | 15.46% | 694,944,000 |
| 2015-12-07 | 2015-12-03 | 0.720 | 965,800,000 | -1,200,000 | 15.47% | 695,376,000 |
| 2015-12-04 | 2015-12-02 | 0.720 | 967,000,000 | +120,000 | 15.49% | 696,240,000 |
| 2015-12-03 | 2015-12-01 | 0.730 | 966,880,000 | +60,000 | 15.49% | 705,822,400 |
| 2015-12-02 | 2015-11-30 | 0.730 | 966,820,000 | -48,000 | 15.49% | 705,778,600 |
| 2015-12-01 | 2015-11-27 | 0.730 | 966,868,000 | +90,000 | 15.49% | 705,813,640 |
| 2015-11-30 | 2015-11-26 | 0.750 | 966,778,000 | +1,434,000 | 15.49% | 725,083,500 |
| 2015-11-27 | 2015-11-25 | 0.720 | 965,344,000 | -114,000 | 15.49% | 695,047,680 |
| 2015-11-26 | 2015-11-24 | 0.720 | 965,458,000 | +24,000 | 15.50% | 695,129,760 |
| 2015-11-24 | 2015-11-20 | 0.740 | 965,434,000 | +102,000 | 15.50% | 714,421,160 |
| 2015-11-23 | 2015-11-19 | 0.730 | 965,332,000 | -450,000 | 15.49% | 704,692,360 |
| 2015-11-20 | 2015-11-18 | 0.750 | 965,782,000 | -60,000 | 15.50% | 724,336,500 |
| 2015-11-19 | 2015-11-17 | 0.740 | 965,842,000 | +6,000 | 15.50% | 714,723,080 |
| 2015-11-18 | 2015-11-16 | 0.750 | 965,836,000 | +24,000 | 15.50% | 724,377,000 |
| 2015-11-16 | 2015-11-12 | 0.780 | 965,812,000 | +540,000 | 15.50% | 753,333,360 |
| 2015-11-12 | 2015-11-10 | 0.760 | 965,272,000 | +2,106,000 | 15.49% | 733,606,720 |
| 2015-11-11 | 2015-11-09 | 0.770 | 963,166,000 | +150,000 | 15.46% | 741,637,820 |
| 2015-11-10 | 2015-11-06 | 0.770 | 963,016,000 | -78,000 | 15.46% | 741,522,320 |
| 2015-11-09 | 2015-11-05 | 0.780 | 963,094,000 | +216,000 | 15.46% | 751,213,320 |
| 2015-11-06 | 2015-11-04 | 0.810 | 962,878,000 | +120,000 | 15.45% | 779,931,180 |
| 2015-11-05 | 2015-11-03 | 0.810 | 962,758,000 | +810,000 | 15.45% | 779,833,980 |
| 2015-11-04 | 2015-11-02 | 0.830 | 961,948,000 | +228,000 | 15.44% | 798,416,840 |
| 2015-11-03 | 2015-10-30 | 0.830 | 961,720,000 | +42,000 | 15.44% | 798,227,600 |
| 2015-11-02 | 2015-10-29 | 0.780 | 961,678,000 | +60,000 | 15.44% | 750,108,840 |
| 2015-10-30 | 2015-10-28 | 0.740 | 961,618,000 | -1,758,000 | 15.43% | 711,597,320 |
| 2015-10-29 | 2015-10-27 | 0.750 | 963,376,000 | +120,000 | 15.46% | 722,532,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 963,256,000 | +276,000 | 15.46% | 741,707,120 |
| 2015-10-27 | 2015-10-23 | 0.800 | 962,980,000 | +720,000 | 15.46% | 770,384,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 962,260,000 | +300,000 | 15.44% | 731,317,600 |
| 2015-10-23 | 2015-10-20 | 0.770 | 961,960,000 | +330,000 | 15.44% | 740,709,200 |
| 2015-10-20 | 2015-10-16 | 0.740 | 961,630,000 | +504,000 | 15.43% | 711,606,200 |
| 2015-10-19 | 2015-10-15 | 0.770 | 961,126,000 | -900,000 | 15.43% | 740,067,020 |
| 2015-10-16 | 2015-10-14 | 0.770 | 962,026,000 | +1,776,000 | 15.44% | 740,760,020 |
| 2015-10-14 | 2015-10-12 | 0.790 | 960,250,000 | +54,000 | 15.41% | 758,597,500 |
| 2015-10-13 | 2015-10-09 | 0.790 | 960,196,000 | +318,000 | 15.41% | 758,554,840 |
| 2015-10-12 | 2015-10-08 | 0.800 | 959,878,000 | -600,000 | 15.41% | 767,902,400 |
| 2015-10-09 | 2015-10-07 | 0.810 | 960,478,000 | -42,000 | 15.42% | 777,987,180 |
| 2015-10-07 | 2015-10-05 | 0.800 | 960,520,000 | -30,000 | 15.42% | 768,416,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 960,550,000 | -60,000 | 15.42% | 758,834,500 |
| 2015-10-05 | 2015-09-30 | 0.780 | 960,610,000 | +60,000 | 15.42% | 749,275,800 |
| 2015-10-02 | 2015-09-29 | 0.760 | 960,550,000 | -60,000 | 15.42% | 730,018,000 |
| 2015-09-29 | 2015-09-24 | 0.780 | 960,610,000 | +90,000 | 15.42% | 749,275,800 |
| 2015-09-25 | 2015-09-23 | 0.800 | 960,520,000 | -6,000 | 15.42% | 768,416,000 |
| 2015-09-24 | 2015-09-22 | 0.830 | 960,526,000 | -42,000 | 15.42% | 797,236,580 |
| 2015-09-23 | 2015-09-21 | 0.820 | 960,568,000 | +42,000 | 15.42% | 787,665,760 |
| 2015-09-22 | 2015-09-18 | 0.810 | 960,526,000 | -240,000 | 15.42% | 778,026,060 |
| 2015-09-21 | 2015-09-17 | 0.770 | 960,766,000 | +1,068,000 | 15.42% | 739,789,820 |
| 2015-09-18 | 2015-09-16 | 0.770 | 959,698,000 | -90,000 | 15.40% | 738,967,460 |
| 2015-09-17 | 2015-09-15 | 0.720 | 959,788,000 | +90,000 | 15.40% | 691,047,360 |
| 2015-09-16 | 2015-09-14 | 0.740 | 959,698,000 | +60,000 | 15.40% | 710,176,520 |
| 2015-09-11 | 2015-09-09 | 0.760 | 959,638,000 | +1,230,000 | 15.40% | 729,324,880 |
| 2015-09-10 | 2015-09-08 | 0.750 | 958,408,000 | -102,000 | 15.38% | 718,806,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 958,510,000 | +12,000 | 15.38% | 680,542,100 |
| 2015-09-02 | 2015-08-31 | 0.710 | 958,498,000 | -6,000 | 15.38% | 680,533,580 |
| 2015-08-31 | 2015-08-27 | 0.690 | 958,504,000 | +24,000 | 15.38% | 661,367,760 |
| 2015-08-26 | 2015-08-24 | 0.640 | 958,480,000 | +24,000 | 15.62% | 613,427,200 |
| 2015-08-24 | 2015-08-20 | 0.790 | 958,456,000 | -24,000 | 15.62% | 757,180,240 |
| 2015-08-20 | 2015-08-18 | 0.810 | 958,480,000 | -180,000 | 15.62% | 776,368,800 |
| 2015-08-12 | 2015-08-10 | 0.770 | 958,660,000 | -60,000 | 15.62% | 738,168,200 |
| 2015-08-10 | 2015-08-06 | 0.720 | 958,720,000 | +60,000 | 15.62% | 690,278,400 |
| 2015-08-07 | 2015-08-05 | 0.740 | 958,660,000 | +12,000 | 15.62% | 709,408,400 |
| 2015-08-06 | 2015-08-04 | 0.760 | 958,648,000 | -96,000 | 15.62% | 728,572,480 |
| 2015-08-05 | 2015-08-03 | 0.770 | 958,744,000 | +120,000 | 15.62% | 738,232,880 |
| 2015-08-04 | 2015-07-31 | 0.770 | 958,624,000 | +90,000 | 15.62% | 738,140,480 |
| 2015-08-03 | 2015-07-30 | 0.790 | 958,534,000 | -30,000 | 15.62% | 757,241,860 |
| 2015-07-31 | 2015-07-29 | 0.720 | 958,564,000 | +30,000 | 15.62% | 690,166,080 |
| 2015-07-30 | 2015-07-28 | 0.730 | 958,534,000 | -60,000 | 15.98% | 699,729,820 |
| 2015-07-29 | 2015-07-27 | 0.710 | 958,594,000 | -2,604,000 | 15.98% | 680,601,740 |
| 2015-07-27 | 2015-07-23 | 0.800 | 961,198,000 | +558,000 | 16.02% | 768,958,400 |
| 2015-07-24 | 2015-07-22 | 0.780 | 960,640,000 | +186,000 | 16.01% | 749,299,200 |
| 2015-07-22 | 2015-07-20 | 0.840 | 960,454,000 | -96,000 | 16.01% | 806,781,360 |
| 2015-07-20 | 2015-07-16 | 0.830 | 960,550,000 | -90,000 | 16.01% | 797,256,500 |
| 2015-07-17 | 2015-07-15 | 0.830 | 960,640,000 | +78,000 | 16.01% | 797,331,200 |
| 2015-07-16 | 2015-07-14 | 0.860 | 960,562,000 | +156,000 | 16.01% | 826,083,320 |
| 2015-07-15 | 2015-07-13 | 0.900 | 960,406,000 | -90,000 | 16.01% | 864,365,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 960,496,000 | -150,000 | 16.01% | 787,606,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 960,646,000 | -342,000 | 16.01% | 739,697,420 |
| 2015-07-10 | 2015-07-08 | 0.540 | 960,988,000 | -1,290,000 | 16.02% | 518,933,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 962,278,000 | -204,000 | 16.04% | 654,349,040 |
| 2015-07-08 | 2015-07-06 | 0.690 | 962,482,000 | -690,000 | 16.04% | 664,112,580 |
| 2015-07-07 | 2015-07-03 | 0.810 | 963,172,000 | -2,910,000 | 16.06% | 780,169,320 |
| 2015-07-06 | 2015-07-02 | 1.010 | 966,082,000 | +6,000 | 16.10% | 975,742,820 |
| 2015-07-03 | 2015-06-30 | 1.060 | 966,076,000 | +114,000 | 16.10% | 1,024,040,560 |
| 2015-07-02 | 2015-06-29 | 1.060 | 965,962,000 | +1,074,000 | 16.10% | 1,023,919,720 |
| 2015-06-30 | 2015-06-26 | 1.130 | 964,888,000 | -204,000 | 16.08% | 1,090,323,440 |
| 2015-06-29 | 2015-06-25 | 1.100 | 965,092,000 | -654,000 | 16.09% | 1,061,601,200 |
| 2015-06-26 | 2015-06-24 | 1.080 | 965,746,000 | +390,000 | 16.10% | 1,043,005,680 |
| 2015-06-25 | 2015-06-23 | 1.050 | 965,356,000 | +426,000 | 16.09% | 1,013,623,800 |
| 2015-06-24 | 2015-06-22 | 1.080 | 964,930,000 | +18,000 | 16.09% | 1,042,124,400 |
| 2015-06-23 | 2015-06-19 | 1.100 | 964,912,000 | -108,000 | 16.08% | 1,061,403,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 965,020,000 | +30,000 | 16.09% | 1,090,472,600 |
| 2015-06-19 | 2015-06-17 | 1.040 | 964,990,000 | +12,000 | 16.09% | 1,003,589,600 |
| 2015-06-18 | 2015-06-16 | 1.050 | 964,978,000 | +666,000 | 16.09% | 1,013,226,900 |
| 2015-06-17 | 2015-06-15 | 1.140 | 964,312,000 | +810,000 | 16.07% | 1,099,315,680 |
| 2015-06-16 | 2015-06-12 | 1.160 | 963,502,000 | +234,000 | 16.06% | 1,117,662,320 |
| 2015-06-15 | 2015-06-11 | 1.160 | 963,268,000 | +162,000 | 16.06% | 1,117,390,880 |
| 2015-06-12 | 2015-06-10 | 1.160 | 963,106,000 | -1,182,000 | 16.05% | 1,117,202,960 |
| 2015-06-11 | 2015-06-09 | 1.210 | 964,288,000 | +144,000 | 16.07% | 1,166,788,480 |
| 2015-06-10 | 2015-06-08 | 1.290 | 964,144,000 | -648,000 | 16.07% | 1,243,745,760 |
| 2015-06-09 | 2015-06-05 | 1.240 | 964,792,000 | -276,000 | 16.08% | 1,196,342,080 |
| 2015-06-08 | 2015-06-04 | 1.190 | 965,068,000 | -228,000 | 16.09% | 1,148,430,920 |
| 2015-06-05 | 2015-06-03 | 1.190 | 965,296,000 | +882,000 | 16.09% | 1,148,702,240 |
| 2015-06-04 | 2015-06-02 | 1.210 | 964,414,000 | +84,000 | 16.08% | 1,166,940,940 |
| 2015-06-03 | 2015-06-01 | 1.280 | 964,330,000 | -1,860,000 | 16.08% | 1,234,342,400 |
| 2015-06-02 | 2015-05-29 | 1.320 | 966,190,000 | +462,000 | 16.11% | 1,275,370,800 |
| 2015-06-01 | 2015-05-28 | 1.330 | 965,728,000 | +1,446,000 | 16.10% | 1,284,418,240 |
| 2015-05-29 | 2015-05-27 | 1.350 | 964,282,000 | +3,240,000 | 16.08% | 1,301,780,700 |
| 2015-05-28 | 2015-05-26 | 1.290 | 961,042,000 | -48,000 | 16.03% | 1,239,744,180 |
| 2015-05-27 | 2015-05-22 | 1.260 | 961,090,000 | -2,490,000 | 16.03% | 1,210,973,400 |
| 2015-05-26 | 2015-05-21 | 1.300 | 963,580,000 | -2,268,000 | 19.28% | 1,252,654,000 |
| 2015-05-22 | 2015-05-20 | 1.050 | 965,848,000 | -12,000 | 19.33% | 1,014,140,400 |
| 2015-05-21 | 2015-05-19 | 0.940 | 965,860,000 | +468,000 | 19.33% | 907,908,400 |
| 2015-05-20 | 2015-05-18 | 0.920 | 965,392,000 | +5,790,000 | 19.32% | 888,160,640 |
| 2015-05-19 | 2015-05-15 | 0.870 | 959,602,000 | -54,000 | 19.21% | 834,853,740 |
| 2015-05-18 | 2015-05-14 | 0.880 | 959,656,000 | +348,000 | 19.21% | 844,497,280 |
| 2015-05-15 | 2015-05-13 | 0.890 | 959,308,000 | -342,000 | 19.20% | 853,784,120 |
| 2015-05-14 | 2015-05-12 | 0.890 | 959,650,000 | +546,000 | 19.21% | 854,088,500 |
| 2015-05-13 | 2015-05-11 | 0.880 | 959,104,000 | +390,000 | 19.20% | 844,011,520 |
| 2015-05-12 | 2015-05-08 | 0.860 | 958,714,000 | +180,000 | 19.19% | 824,494,040 |
| 2015-05-11 | 2015-05-07 | 0.860 | 958,534,000 | +498,000 | 19.19% | 824,339,240 |
| 2015-05-08 | 2015-05-06 | 0.940 | 958,036,000 | +6,000 | 19.18% | 900,553,840 |
| 2015-05-07 | 2015-05-05 | 0.890 | 958,030,000 | -336,000 | 19.18% | 852,646,700 |
| 2015-05-06 | 2015-05-04 | 0.920 | 958,366,000 | +354,000 | 19.18% | 881,696,720 |
| 2015-05-05 | 2015-04-30 | 0.860 | 958,012,000 | -120,000 | 19.18% | 823,890,320 |
| 2015-05-04 | 2015-04-29 | 0.860 | 958,132,000 | -96,000 | 19.18% | 823,993,520 |
| 2015-04-30 | 2015-04-28 | 0.860 | 958,228,000 | +186,000 | 19.18% | 824,076,080 |
| 2015-04-29 | 2015-04-27 | 0.900 | 958,042,000 | -936,000 | 19.18% | 862,237,800 |
| 2015-04-28 | 2015-04-24 | 0.780 | 958,978,000 | -396,000 | 19.20% | 748,002,840 |
| 2015-04-27 | 2015-04-23 | 0.770 | 959,374,000 | +1,074,000 | 19.20% | 738,717,980 |
| 2015-04-24 | 2015-04-22 | 0.790 | 958,300,000 | -66,000 | 19.18% | 757,057,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 958,366,000 | +210,000 | 19.18% | 737,941,820 |
| 2015-04-21 | 2015-04-17 | 0.800 | 958,156,000 | +702,000 | 19.18% | 766,524,800 |
| 2015-04-20 | 2015-04-16 | 0.790 | 957,454,000 | +1,428,000 | 19.16% | 756,388,660 |
| 2015-04-17 | 2015-04-15 | 0.810 | 956,026,000 | +570,000 | 19.14% | 774,381,060 |
| 2015-04-16 | 2015-04-14 | 0.770 | 955,456,000 | -312,000 | 19.12% | 735,701,120 |
| 2015-04-15 | 2015-04-13 | 0.800 | 955,768,000 | +408,000 | 19.13% | 764,614,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 955,360,000 | -4,002,000 | 19.12% | 735,627,200 |
| 2015-04-13 | 2015-04-09 | 0.730 | 959,362,000 | -12,282,000 | 19.20% | 700,334,260 |
| 2015-04-10 | 2015-04-08 | 0.670 | 971,644,000 | -6,108,000 | 19.45% | 651,001,480 |
| 2015-04-09 | 2015-04-02 | 0.590 | 977,752,000 | -870,000 | 19.57% | 576,873,680 |
| 2015-04-02 | 2015-03-31 | 0.570 | 978,622,000 | -12,000 | 19.59% | 557,814,540 |
| 2015-03-31 | 2015-03-27 | 0.570 | 978,634,000 | -2,004,000 | 19.59% | 557,821,380 |
| 2015-03-23 | 2015-03-19 | 0.580 | 980,638,000 | -246,000 | 21.64% | 568,770,040 |
| 2015-03-04 | 2015-03-02 | 0.600 | 980,884,000 | -36,000 | 21.65% | 588,530,400 |
| 2015-03-02 | 2015-02-26 | 0.580 | 980,920,000 | -300,000 | 21.65% | 568,933,600 |
| 2015-02-26 | 2015-02-24 | 0.590 | 981,220,000 | -204,000 | 21.66% | 578,919,800 |
| 2015-02-24 | 2015-02-18 | 0.580 | 981,424,000 | -11,382,000 | 21.66% | 569,225,920 |
| 2015-02-17 | 2015-02-13 | 0.600 | 992,806,000 | +216,000 | 21.91% | 595,683,600 |
| 2015-02-10 | 2015-02-06 | 0.590 | 992,590,000 | -732,000 | 21.91% | 585,628,100 |
| 2015-02-09 | 2015-02-05 | 0.590 | 993,322,000 | -162,000 | 21.92% | 586,059,980 |
| 2015-02-04 | 2015-02-02 | 0.610 | 993,484,000 | -1,086,000 | 21.93% | 606,025,240 |
| 2015-02-03 | 2015-01-30 | 0.620 | 994,570,000 | -18,000 | 21.95% | 616,633,400 |
| 2015-01-28 | 2015-01-26 | 0.630 | 994,588,000 | +204,000 | 21.95% | 626,590,440 |
| 2015-01-27 | 2015-01-23 | 0.650 | 994,384,000 | -72,000 | 21.95% | 646,349,600 |
| 2015-01-26 | 2015-01-22 | 0.640 | 994,456,000 | -732,000 | 21.95% | 636,451,840 |
| 2015-01-21 | 2015-01-19 | 0.570 | 995,188,000 | -300,000 | 21.96% | 567,257,160 |
| 2015-01-20 | 2015-01-16 | 0.570 | 995,488,000 | -252,000 | 21.97% | 567,428,160 |
| 2015-01-19 | 2015-01-15 | 0.570 | 995,740,000 | -1,542,000 | 21.98% | 567,571,800 |
| 2015-01-14 | 2015-01-12 | 0.580 | 997,282,000 | -24,000 | 22.01% | 578,423,560 |
| 2015-01-12 | 2015-01-08 | 0.600 | 997,306,000 | -1,002,000 | 22.01% | 598,383,600 |
| 2015-01-08 | 2015-01-06 | 0.600 | 998,308,000 | -2,436,000 | 22.03% | 598,984,800 |
| 2015-01-07 | 2015-01-05 | 0.600 | 1,000,744,000 | -2,592,000 | 22.09% | 600,446,400 |
| 2014-12-30 | 2014-12-24 | 0.590 | 1,003,336,000 | +49,128,000 | 22.14% | 591,968,240 |
| 2014-12-19 | 2014-12-17 | 0.620 | 954,208,000 | -1,344,000 | 21.06% | 591,608,960 |
| 2014-12-16 | 2014-12-12 | 0.660 | 955,552,000 | -30,000 | 21.09% | 630,664,320 |
| 2014-12-11 | 2014-12-09 | 0.620 | 955,582,000 | -642,000 | 21.09% | 592,460,840 |
| 2014-12-03 | 2014-12-01 | 0.640 | 956,224,000 | -102,000 | 21.10% | 611,983,360 |
| 2014-11-28 | 2014-11-26 | 0.650 | 956,326,000 | -30,000 | 21.11% | 621,611,900 |
| 2014-11-27 | 2014-11-25 | 0.630 | 956,356,000 | +120,000 | 21.11% | 602,504,280 |
| 2014-11-25 | 2014-11-21 | 0.630 | 956,236,000 | +30,000 | 21.10% | 602,428,680 |
| 2014-11-24 | 2014-11-20 | 0.620 | 956,206,000 | +84,000 | 21.10% | 592,847,720 |
| 2014-11-21 | 2014-11-19 | 0.630 | 956,122,000 | +930,000 | 21.10% | 602,356,860 |
| 2014-11-20 | 2014-11-18 | 0.630 | 955,192,000 | -246,000 | 21.08% | 601,770,960 |
| 2014-11-19 | 2014-11-17 | 0.690 | 955,438,000 | +150,000 | 21.09% | 659,252,220 |
| 2014-11-12 | 2014-11-10 | 0.660 | 955,288,000 | -108,000 | 21.08% | 630,490,080 |
| 2014-11-06 | 2014-11-04 | 0.640 | 955,396,000 | -42,000 | 21.09% | 611,453,440 |
| 2014-11-05 | 2014-11-03 | 0.630 | 955,438,000 | +150,000 | 21.09% | 601,925,940 |
| 2014-10-27 | 2014-10-23 | 0.640 | 955,288,000 | +30,000 | 21.08% | 611,384,320 |
| 2014-10-21 | 2014-10-17 | 0.660 | 955,258,000 | -138,000 | 21.08% | 630,470,280 |
| 2014-10-16 | 2014-10-14 | 0.660 | 955,396,000 | +1,500,000 | 21.09% | 630,561,360 |
| 2014-10-14 | 2014-10-10 | 0.700 | 953,896,000 | +18,000 | 21.05% | 667,727,200 |
| 2014-10-13 | 2014-10-09 | 0.720 | 953,878,000 | -120,000 | 21.05% | 686,792,160 |
| 2014-10-10 | 2014-10-08 | 0.720 | 953,998,000 | -102,000 | 21.06% | 686,878,560 |
| 2014-10-09 | 2014-10-07 | 0.680 | 954,100,000 | +120,000 | 21.06% | 648,788,000 |
| 2014-10-08 | 2014-10-06 | 0.660 | 953,980,000 | -372,000 | 21.05% | 629,626,800 |
| 2014-10-07 | 2014-10-03 | 0.650 | 954,352,000 | -2,148,000 | 21.06% | 620,328,800 |
| 2014-10-03 | 2014-09-29 | 0.710 | 956,500,000 | -48,000 | 21.11% | 679,115,000 |
| 2014-09-30 | 2014-09-26 | 0.750 | 956,548,000 | +330,000 | 21.11% | 717,411,000 |
| 2014-09-29 | 2014-09-25 | 0.750 | 956,218,000 | +420,000 | 21.11% | 717,163,500 |
| 2014-09-22 | 2014-09-18 | 0.770 | 955,798,000 | +60,000 | 21.10% | 735,964,460 |
| 2014-09-19 | 2014-09-17 | 0.780 | 955,738,000 | +36,000 | 21.10% | 745,475,640 |
| 2014-09-17 | 2014-09-15 | 0.770 | 955,702,000 | -24,000 | 21.11% | 735,890,540 |
| 2014-09-16 | 2014-09-12 | 0.790 | 955,726,000 | +60,000 | 21.11% | 755,023,540 |
| 2014-09-15 | 2014-09-11 | 0.790 | 955,666,000 | -60,000 | 21.10% | 754,976,140 |
| 2014-09-12 | 2014-09-10 | 0.760 | 955,726,000 | +54,000 | 21.11% | 726,351,760 |
| 2014-09-11 | 2014-09-08 | 0.780 | 955,672,000 | -180,000 | 21.11% | 745,424,160 |
| 2014-09-10 | 2014-09-05 | 0.720 | 955,852,000 | +24,000 | 21.11% | 688,213,440 |
| 2014-09-05 | 2014-09-03 | 0.680 | 955,828,000 | +945,000,000 | 21.11% | 649,963,040 |
| 2014-09-02 | 2014-08-29 | 0.680 | 10,828,000 | -1,140,000 | 0.24% | 7,363,040 |
| 2014-09-01 | 2014-08-28 | 0.700 | 11,968,000 | -78,000 | 0.26% | 8,377,600 |
| 2014-08-29 | 2014-08-27 | 0.700 | 12,046,000 | +60,000 | 0.27% | 8,432,200 |
| 2014-08-28 | 2014-08-26 | 0.720 | 11,986,000 | +546,000 | 0.47% | 8,629,920 |
| 2014-08-26 | 2014-08-22 | 0.640 | 11,440,000 | -888,000 | 0.45% | 7,321,600 |
| 2014-08-25 | 2014-08-21 | 0.650 | 12,328,000 | -486,000 | 0.49% | 8,013,200 |
| 2014-08-22 | 2014-08-20 | 0.650 | 12,814,000 | -1,104,000 | 0.51% | 8,329,100 |
| 2014-08-21 | 2014-08-19 | 0.680 | 13,918,000 | -510,000 | 0.55% | 9,464,240 |
| 2014-08-20 | 2014-08-18 | 0.690 | 14,428,000 | -588,000 | 0.57% | 9,955,320 |
| 2014-08-19 | 2014-08-15 | 0.680 | 15,016,000 | +366,000 | 0.59% | 10,210,880 |
| 2014-08-18 | 2014-08-14 | 0.670 | 14,650,000 | -438,000 | 0.58% | 9,815,500 |
| 2014-08-13 | 2014-08-11 | 0.700 | 15,088,000 | -600,000 | 0.59% | 10,561,600 |
| 2014-08-12 | 2014-08-08 | 0.670 | 15,688,000 | -1,572,000 | 0.62% | 10,510,960 |
| 2014-08-08 | 2014-08-06 | 0.690 | 17,260,000 | -186,000 | 0.68% | 11,909,400 |
| 2014-08-07 | 2014-08-05 | 0.700 | 17,446,000 | -102,000 | 0.69% | 12,212,200 |
| 2014-08-05 | 2014-08-01 | 0.700 | 17,548,000 | +60,000 | 0.69% | 12,283,600 |
| 2014-08-04 | 2014-07-31 | 0.710 | 17,488,000 | +72,000 | 0.69% | 12,416,480 |
| 2014-08-01 | 2014-07-30 | 0.700 | 17,416,000 | -66,000 | 0.69% | 12,191,200 |
| 2014-07-31 | 2014-07-29 | 0.710 | 17,482,000 | -612,000 | 0.69% | 12,412,220 |
| 2014-07-30 | 2014-07-28 | 0.710 | 18,094,000 | -480,000 | 0.77% | 12,846,740 |
| 2014-07-29 | 2014-07-25 | 0.690 | 18,574,000 | +480,000 | 0.80% | 12,816,060 |
| 2014-07-25 | 2014-07-23 | 0.710 | 18,094,000 | -20,934,000 | 0.77% | 12,846,740 |
| 2014-07-24 | 2014-07-22 | 0.680 | 39,028,000 | -168,000 | 1.67% | 26,539,040 |
| 2014-07-23 | 2014-07-21 | 0.680 | 39,196,000 | -42,000 | 1.68% | 26,653,280 |
| 2014-07-22 | 2014-07-18 | 0.700 | 39,238,000 | -252,000 | 1.68% | 27,466,600 |
| 2014-07-18 | 2014-07-16 | 0.750 | 39,490,000 | +180,000 | 1.69% | 29,617,500 |
| 2014-07-17 | 2014-07-15 | 0.750 | 39,310,000 | +222,000 | 1.68% | 29,482,500 |
| 2014-07-16 | 2014-07-14 | 0.770 | 39,088,000 | -576,000 | 1.67% | 30,097,760 |
| 2014-07-15 | 2014-07-11 | 0.740 | 39,664,000 | -6,000 | 1.70% | 29,351,360 |
| 2014-07-11 | 2014-07-09 | 0.740 | 39,670,000 | +180,000 | 1.70% | 29,355,800 |
| 2014-07-10 | 2014-07-08 | 0.760 | 39,490,000 | +30,000 | 1.69% | 30,012,400 |
| 2014-07-09 | 2014-07-07 | 0.770 | 39,460,000 | +48,000 | 1.69% | 30,384,200 |
| 2014-07-08 | 2014-07-04 | 0.780 | 39,412,000 | +1,284,000 | 1.69% | 30,741,360 |
| 2014-07-07 | 2014-07-03 | 0.800 | 38,128,000 | -348,000 | 1.63% | 30,502,400 |
| 2014-07-04 | 2014-07-02 | 0.800 | 38,476,000 | -210,000 | 1.65% | 30,780,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 38,686,000 | +2,730,000 | 1.66% | 30,948,800 |
| 2014-07-02 | 2014-06-27 | 0.810 | 35,956,000 | -1,464,000 | 1.54% | 29,124,360 |
| 2014-06-30 | 2014-06-26 | 0.770 | 37,420,000 | +1,200,000 | 1.60% | 28,813,400 |
| 2014-06-27 | 2014-06-25 | 0.750 | 36,220,000 | +4,350,000 | 1.55% | 27,165,000 |
| 2014-06-25 | 2014-06-23 | 0.750 | 31,870,000 | -150,000 | 1.36% | 23,902,500 |
| 2014-06-24 | 2014-06-20 | 0.760 | 32,020,000 | +192,000 | 1.37% | 24,335,200 |
| 2014-06-23 | 2014-06-19 | 0.770 | 31,828,000 | +600,000 | 1.36% | 24,507,560 |
| 2014-06-20 | 2014-06-18 | 0.800 | 31,228,000 | +198,000 | 1.34% | 24,982,400 |
| 2014-06-19 | 2014-06-17 | 0.810 | 31,030,000 | +2,118,000 | 1.33% | 25,134,300 |
| 2014-06-18 | 2014-06-16 | 0.780 | 28,912,000 | -90,000 | 1.24% | 22,551,360 |
| 2014-06-17 | 2014-06-13 | 0.780 | 29,002,000 | -60,000 | 1.24% | 22,621,560 |
| 2014-06-16 | 2014-06-12 | 0.780 | 29,062,000 | -114,000 | 1.24% | 22,668,360 |
| 2014-06-13 | 2014-06-11 | 0.780 | 29,176,000 | -222,000 | 1.25% | 22,757,280 |
| 2014-06-12 | 2014-06-10 | 0.780 | 29,398,000 | +108,000 | 1.26% | 22,930,440 |
| 2014-06-11 | 2014-06-09 | 0.790 | 29,290,000 | +60,000 | 1.25% | 23,139,100 |
| 2014-06-10 | 2014-06-06 | 0.720 | 29,230,000 | +234,000 | 1.25% | 21,045,600 |
| 2014-06-09 | 2014-06-05 | 0.750 | 28,996,000 | +4,104,000 | 1.24% | 21,747,000 |
| 2014-06-05 | 2014-06-03 | 0.860 | 24,892,000 | +2,520,000 | 1.07% | 21,407,120 |
| 2014-06-04 | 2014-05-30 | 0.880 | 22,372,000 | +2,256,000 | 0.96% | 19,687,360 |
| 2014-06-03 | 2014-05-29 | 0.860 | 20,116,000 | -336,000 | 0.86% | 17,299,760 |
| 2014-05-30 | 2014-05-28 | 0.860 | 20,452,000 | -258,000 | 0.88% | 17,588,720 |
| 2014-05-29 | 2014-05-27 | 0.820 | 20,710,000 | -60,000 | 0.89% | 16,982,200 |
| 2014-05-28 | 2014-05-26 | 0.840 | 20,770,000 | -444,000 | 0.89% | 17,446,800 |
| 2014-05-27 | 2014-05-23 | 0.850 | 21,214,000 | +3,594,000 | 0.91% | 18,031,900 |
| 2014-05-26 | 2014-05-22 | 0.870 | 17,620,000 | -102,000 | 0.76% | 15,329,400 |
| 2014-05-23 | 2014-05-21 | 0.890 | 17,722,000 | +678,000 | 0.76% | 15,772,580 |
| 2014-05-22 | 2014-05-20 | 0.930 | 17,044,000 | -2,370,000 | 0.73% | 15,850,920 |
| 2014-05-21 | 2014-05-19 | 0.930 | 19,414,000 | -1,440,000 | 0.83% | 18,055,020 |
| 2014-05-20 | 2014-05-16 | 0.910 | 20,854,000 | +432,000 | 0.89% | 18,977,140 |
| 2014-05-19 | 2014-05-15 | 0.920 | 20,422,000 | +198,000 | 0.88% | 18,788,240 |
| 2014-05-16 | 2014-05-14 | 0.890 | 20,224,000 | -1,122,000 | 0.87% | 17,999,360 |
| 2014-05-15 | 2014-05-13 | 0.890 | 21,346,000 | -18,000 | 0.91% | 18,997,940 |
| 2014-05-14 | 2014-05-12 | 0.880 | 21,364,000 | +2,838,000 | 0.92% | 18,800,320 |
| 2014-05-13 | 2014-05-09 | 0.860 | 18,526,000 | -60,000 | 0.79% | 15,932,360 |
| 2014-05-12 | 2014-05-08 | 0.840 | 18,586,000 | +270,000 | 0.80% | 15,612,240 |
| 2014-05-09 | 2014-05-07 | 0.870 | 18,316,000 | +180,000 | 0.78% | 15,934,920 |
| 2014-05-08 | 2014-05-05 | 0.830 | 18,136,000 | -1,200,000 | 0.78% | 15,052,880 |
| 2014-05-07 | 2014-05-02 | 0.770 | 19,336,000 | -390,000 | 0.83% | 14,888,720 |
| 2014-05-05 | 2014-04-30 | 0.760 | 19,726,000 | +60,000 | 0.85% | 14,991,760 |
| 2014-05-02 | 2014-04-29 | 0.790 | 19,666,000 | -3,156,000 | 0.84% | 15,536,140 |
| 2014-04-30 | 2014-04-28 | 0.820 | 22,822,000 | +2,874,000 | 0.98% | 18,714,040 |
| 2014-04-29 | 2014-04-25 | 0.860 | 19,948,000 | -756,000 | 0.85% | 17,155,280 |
| 2014-04-28 | 2014-04-24 | 0.920 | 20,704,000 | -190,140 | 0.89% | 19,047,680 |
| 2014-04-25 | 2014-04-23 | 0.700 | 20,894,140 | +333,465 | 0.90% | 14,625,898 |
| 2014-04-24 | 2014-04-22 | 0.730 | 20,560,675 | -264,000 | 0.88% | 15,009,293 |
| 2014-04-23 | 2014-04-17 | 0.730 | 20,824,675 | +180,000 | 0.89% | 15,202,013 |
| 2014-04-17 | 2014-04-15 | 0.750 | 20,644,675 | +266,535 | 0.88% | 15,483,506 |
| 2014-04-16 | 2014-04-14 | 0.710 | 20,378,140 | -264,000 | 0.87% | 14,468,479 |
| 2014-04-15 | 2014-04-11 | 0.710 | 20,642,140 | -228,000 | 0.88% | 14,655,919 |
| 2014-04-14 | 2014-04-10 | 0.680 | 20,870,140 | +1,266,000 | 0.89% | 14,191,695 |
| 2014-04-11 | 2014-04-09 | 0.580 | 19,604,140 | +108,000 | 0.84% | 11,370,401 |
| 2014-04-10 | 2014-04-08 | 0.580 | 19,496,140 | -564,000 | 0.84% | 11,307,761 |
| 2014-04-09 | 2014-04-07 | 0.590 | 20,060,140 | +3,465 | 0.86% | 11,835,483 |
| 2014-04-08 | 2014-04-04 | 0.620 | 20,056,675 | -2,016,000 | 0.86% | 12,435,138 |
| 2014-04-07 | 2014-04-03 | 0.620 | 22,072,675 | -888,000 | 0.95% | 13,685,058 |
| 2014-04-04 | 2014-04-02 | 0.700 | 22,960,675 | +2,508,000 | 0.98% | 16,072,472 |
| 2014-04-03 | 2014-04-01 | 0.680 | 20,452,675 | +1,746,000 | 0.88% | 13,907,819 |
| 2014-04-02 | 2014-03-31 | 0.650 | 18,706,675 | +1,884,675 | 0.80% | 12,159,339 |
| 2014-04-01 | 2014-03-28 | 0.660 | 16,822,000 | -1,686,000 | 0.72% | 11,102,520 |
| 2014-03-31 | 2014-03-27 | 0.640 | 18,508,000 | +480,000 | 0.79% | 11,845,120 |
| 2014-03-28 | 2014-03-26 | 0.880 | 18,028,000 | -258,000 | 0.77% | 15,864,640 |
| 2014-03-27 | 2014-03-25 | 0.980 | 18,286,000 | +828,000 | 0.78% | 17,920,280 |
| 2014-03-26 | 2014-03-24 | 1.040 | 17,458,000 | -192,000 | 0.75% | 18,156,320 |
| 2014-03-25 | 2014-03-21 | 1.000 | 17,650,000 | +714,000 | 0.76% | 17,650,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 16,936,000 | +252,000 | 0.73% | 16,936,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 16,684,000 | +3,564,000 | 0.72% | 17,351,360 |
| 2014-03-20 | 2014-03-18 | 1.080 | 13,120,000 | -2,214,000 | 0.56% | 14,169,600 |
| 2014-03-19 | 2014-03-17 | 1.040 | 15,334,000 | +2,232,000 | 0.66% | 15,947,360 |
| 2014-03-18 | 2014-03-14 | 1.060 | 13,102,000 | -6,858,000 | 0.56% | 13,888,120 |
| 2014-03-17 | 2014-03-13 | 1.120 | 19,960,000 | +5,406,000 | 0.86% | 22,355,200 |
| 2014-03-14 | 2014-03-12 | 1.060 | 14,554,000 | +11,200,000 | 0.63% | 15,427,240 |
| 2014-03-13 | 2014-03-11 | 1.080 | 3,354,000 | -2,574,000 | 0.14% | 3,622,320 |
| 2014-03-12 | 2014-03-10 | 1.100 | 5,928,000 | +1,860,000 | 0.25% | 6,520,800 |
| 2014-03-11 | 2014-03-07 | 1.140 | 4,068,000 | -1,398,000 | 0.17% | 4,637,520 |
| 2014-03-10 | 2014-03-06 | 1.020 | 5,466,000 | +1,158,000 | 0.24% | 5,575,320 |
| 2014-03-07 | 2014-03-05 | 0.970 | 4,308,000 | +636,000 | 0.19% | 4,178,760 |
| 2014-03-06 | 2014-03-04 | 0.960 | 3,672,000 | -1,026,000 | 0.16% | 3,525,120 |
| 2014-03-05 | 2014-03-03 | 0.960 | 4,698,000 | +1,254,000 | 0.20% | 4,510,080 |
| 2014-03-04 | 2014-02-28 | 0.980 | 3,444,000 | -2,658,000 | 0.15% | 3,375,120 |
| 2014-03-03 | 2014-02-27 | 1.040 | 6,102,000 | +132,000 | 0.26% | 6,346,080 |
| 2014-02-28 | 2014-02-26 | 1.020 | 5,970,000 | -3,102,000 | 0.26% | 6,089,400 |
| 2014-02-27 | 2014-02-25 | 1.000 | 9,072,000 | -360,000 | 0.39% | 9,072,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 9,432,000 | +1,920,000 | 0.41% | 9,243,360 |
| 2014-02-25 | 2014-02-21 | 0.970 | 7,512,000 | +1,998,000 | 0.32% | 7,286,640 |
| 2014-02-24 | 2014-02-20 | 0.960 | 5,514,000 | +3,480,000 | 0.24% | 5,293,440 |
| 2014-02-21 | 2014-02-19 | 0.950 | 2,034,000 | -8,124,000 | 0.09% | 1,932,300 |
| 2014-02-20 | 2014-02-18 | 0.920 | 10,158,000 | +7,116,000 | 0.44% | 9,345,360 |
| 2014-02-19 | 2014-02-17 | 0.880 | 3,042,000 | -3,036,000 | 0.13% | 2,676,960 |
| 2014-02-18 | 2014-02-14 | 0.900 | 6,078,000 | +2,190,000 | 0.26% | 5,470,200 |
| 2014-02-17 | 2014-02-13 | 0.900 | 3,888,000 | -2,274,000 | 0.17% | 3,499,200 |
| 2014-02-14 | 2014-02-12 | 0.890 | 6,162,000 | +1,962,000 | 0.27% | 5,484,180 |
| 2014-02-13 | 2014-02-11 | 0.880 | 4,200,000 | +2,370,000 | 0.18% | 3,696,000 |
| 2014-02-12 | 2014-02-10 | 0.840 | 1,830,000 | -5,304,000 | 0.08% | 1,537,200 |
| 2014-02-11 | 2014-02-07 | 0.810 | 7,134,000 | +5,766,000 | 0.31% | 5,778,540 |
| 2014-02-10 | 2014-02-06 | 0.850 | 1,368,000 | -1,692,000 | 0.06% | 1,162,800 |
| 2014-02-07 | 2014-02-05 | 0.830 | 3,060,000 | +1,422,000 | 0.13% | 2,539,800 |
| 2014-02-06 | 2014-02-04 | 0.890 | 1,638,000 | +378,000 | 0.07% | 1,457,820 |
| 2014-02-05 | 2014-01-30 | 0.910 | 1,260,000 | -1,218,000 | 0.05% | 1,146,600 |
| 2014-02-04 | 2014-01-28 | 0.870 | 2,478,000 | -3,036,000 | 0.11% | 2,155,860 |
| 2014-01-29 | 2014-01-27 | 0.760 | 5,514,000 | -1,470,000 | 0.26% | 4,190,640 |
| 2014-01-28 | 2014-01-24 | 0.770 | 6,984,000 | -432,000 | 0.33% | 5,377,680 |
| 2014-01-27 | 2014-01-23 | 0.790 | 7,416,000 | -2,622,000 | 0.35% | 5,858,640 |
| 2014-01-24 | 2014-01-22 | 0.790 | 10,038,000 | +2,292,000 | 0.47% | 7,930,020 |
| 2014-01-23 | 2014-01-21 | 0.750 | 7,746,000 | +1,668,000 | 0.37% | 5,809,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 6,078,000 | +5,058,000 | 0.29% | 4,436,940 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,020,000 | +402,000 | 0.05% | 663,000 |
| 2013-04-05 | 2013-04-02 | 0.500 | 618,000 | +150,000 | 0.03% | 309,000 |
| 2013-03-19 | 2013-03-15 | 0.530 | 468,000 | +312,000 | 0.02% | 248,040 |
| 2013-02-28 | 2013-02-26 | 0.580 | 156,000 | +72,000 | 0.01% | 90,480 |
| 2013-02-27 | 2013-02-25 | 0.620 | 84,000 | +72,000 | 0.00% | 52,080 |
| 2010-11-10 | 2010-11-08 | 0.380 | 12,000 | -120,000 | 0.00% | 4,560 |
| 2010-11-03 | 2010-11-01 | 0.378 | 132,000 | +120,000 | 0.01% | 49,896 |
| 2010-09-07 | 2010-09-03 | 0.396 | 12,000 | -90,000 | 0.00% | 4,752 |
| 2010-08-31 | 2010-08-27 | 0.356 | 102,000 | -90,000 | 0.00% | 36,312 |
| 2010-08-30 | 2010-08-26 | 0.348 | 192,000 | +90,000 | 0.01% | 66,816 |
| 2010-08-24 | 2010-08-20 | 0.390 | 102,000 | -294,000 | 0.00% | 39,780 |
| 2010-08-23 | 2010-08-19 | 0.378 | 396,000 | +294,000 | 0.02% | 149,688 |
| 2010-08-20 | 2010-08-18 | 0.358 | 102,000 | -1,210,000 | 0.00% | 36,516 |
| 2010-08-16 | 2010-08-12 | 0.312 | 1,312,000 | +1,300,000 | 0.06% | 409,344 |
| 2010-07-28 | 2010-07-26 | 0.320 | 12,000 | -90,000 | 0.00% | 3,840 |
| 2010-07-27 | 2010-07-23 | 0.304 | 102,000 | +90,000 | 0.01% | 31,008 |
| 2010-07-15 | 2010-07-13 | 0.344 | 12,000 | -1,125 | 0.00% | 4,125 |
| 2010-05-31 | 2010-05-27 | 0.439 | 13,125 | -39,375 | 0.00% | 5,760 |
| 2010-05-28 | 2010-05-26 | 0.453 | 52,500 | -15,313 | 0.01% | 23,808 |
| 2010-05-25 | 2010-05-20 | 0.433 | 67,813 | +54,688 | 0.01% | 29,388 |
| 2010-04-20 | 2010-04-16 | 0.549 | 13,125 | -109,375 | 0.00% | 7,200 |
| 2010-04-19 | 2010-04-15 | 0.603 | 122,500 | +109,375 | 0.01% | 73,920 |
| 2009-08-05 | 2009-08-03 | 0.424 | 13,125 | -218,750 | 0.00% | 5,568 |
| 2009-07-31 | 2009-07-29 | 0.285 | 231,875 | +227,500 | 0.03% | 66,144 |
| 2009-07-07 | 2009-07-03 | 0.256 | 4,375 | -109,375 | 0.00% | 1,120 |
| 2009-07-06 | 2009-07-02 | 0.265 | 113,750 | +56,875 | 0.04% | 30,091 |
| 2009-07-03 | 2009-06-30 | 0.305 | 56,875 | -35,121 | 0.02% | 17,360 |
| 2009-06-30 | 2009-06-26 | 0.339 | 91,996 | -176,915 | 0.02% | 31,200 |
| 2009-06-26 | 2009-06-24 | 0.277 | 268,911 | -91,996 | 0.06% | 74,480 |
| 2009-06-25 | 2009-06-23 | 0.277 | 360,907 | +88,457 | 0.08% | 99,960 |
| 2009-06-23 | 2009-06-19 | 0.283 | 272,450 | +60,152 | 0.06% | 77,000 |
| 2009-06-22 | 2009-06-18 | 0.317 | 212,298 | +205,221 | 0.05% | 67,200 |
| 2009-06-12 | 2009-06-10 | 0.413 | 7,077 | -88,457 | 0.00% | 2,920 |
| 2009-06-11 | 2009-06-09 | 0.345 | 95,534 | +88,457 | 0.02% | 32,940 |
| 2009-04-01 | 2009-03-30 | 0.203 | 7,077 | -452,903 | 0.00% | 1,440 |
| 2009-03-17 | 2009-03-13 | 0.203 | 459,980 | +53,075 | 0.10% | 93,600 |
| 2009-03-13 | 2009-03-11 | 0.252 | 406,905 | +176,915 | 0.09% | 102,580 |
| 2009-03-10 | 2009-03-06 | 0.252 | 229,990 | +222,913 | 0.05% | 57,980 |
| 2008-06-24 | 2008-06-20 | 0.418 | 7,077 | -13,838,316 | 0.00% | 2,960 |
| 2008-03-03 | 2008-02-28 | 0.577 | 13,845,393 | +13,845,393 | 3.16% | 7,982,520 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy