History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 210,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.082 | 210,000 | +0 | 0.00% | 17,220 |
| 2025-10-10 | 2025-10-08 | 0.083 | 210,000 | +0 | 0.00% | 17,430 |
| 2025-10-09 | 2025-10-06 | 0.084 | 210,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.083 | 210,000 | +0 | 0.00% | 17,430 |
| 2025-10-06 | 2025-10-02 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-10-03 | 2025-09-30 | 0.083 | 210,000 | +0 | 0.00% | 17,430 |
| 2025-10-02 | 2025-09-29 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-29 | 2025-09-25 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-26 | 2025-09-24 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-25 | 2025-09-23 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-24 | 2025-09-22 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-23 | 2025-09-19 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-22 | 2025-09-18 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 0.087 | 210,000 | +0 | 0.00% | 18,270 |
| 2025-09-18 | 2025-09-16 | 0.087 | 210,000 | +0 | 0.00% | 18,270 |
| 2025-09-17 | 2025-09-15 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-16 | 2025-09-12 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-15 | 2025-09-11 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-12 | 2025-09-10 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-11 | 2025-09-09 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-10 | 2025-09-08 | 0.084 | 210,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.084 | 210,000 | +0 | 0.00% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-05 | 2025-09-03 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-04 | 2025-09-02 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-09-03 | 2025-09-01 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-09-02 | 2025-08-29 | 0.087 | 210,000 | +0 | 0.00% | 18,270 |
| 2025-09-01 | 2025-08-28 | 0.087 | 210,000 | +0 | 0.00% | 18,270 |
| 2025-08-29 | 2025-08-27 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-28 | 2025-08-26 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-27 | 2025-08-25 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-26 | 2025-08-22 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-25 | 2025-08-21 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-22 | 2025-08-20 | 0.086 | 210,000 | +0 | 0.00% | 18,060 |
| 2025-08-21 | 2025-08-19 | 0.085 | 210,000 | +0 | 0.00% | 17,850 |
| 2025-08-20 | 2025-08-18 | 0.088 | 210,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 0.091 | 210,000 | +0 | 0.00% | 19,110 |
| 2025-08-18 | 2025-08-14 | 0.091 | 210,000 | +0 | 0.00% | 19,110 |
| 2025-08-15 | 2025-08-13 | 0.092 | 210,000 | -60,000 | 0.00% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.075 | 270,000 | -120,000 | 0.00% | 20,250 |
| 2023-02-09 | 2023-02-07 | 0.125 | 390,000 | +120,000 | 0.01% | 48,750 |
| 2019-12-30 | 2019-12-24 | 0.161 | 270,000 | -60,000 | 0.00% | 43,470 |
| 2019-12-27 | 2019-12-20 | 0.170 | 330,000 | +60,000 | 0.01% | 56,100 |
| 2019-08-14 | 2019-08-12 | 0.246 | 270,000 | -192,000 | 0.00% | 66,420 |
| 2019-08-12 | 2019-08-08 | 0.242 | 462,000 | +144,000 | 0.01% | 111,804 |
| 2018-09-07 | 2018-09-05 | 0.375 | 318,000 | -108,000 | 0.01% | 119,250 |
| 2018-06-22 | 2018-06-20 | 0.430 | 426,000 | -48,000 | 0.01% | 183,180 |
| 2017-10-03 | 2017-09-28 | 0.430 | 474,000 | -90,000 | 0.01% | 203,820 |
| 2017-09-27 | 2017-09-25 | 0.435 | 564,000 | -90,000 | 0.01% | 245,340 |
| 2017-08-11 | 2017-08-09 | 0.470 | 654,000 | -12,000 | 0.01% | 307,380 |
| 2017-07-31 | 2017-07-27 | 0.500 | 666,000 | -42,000 | 0.01% | 333,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 708,000 | -60,000 | 0.01% | 325,680 |
| 2017-06-19 | 2017-06-15 | 0.500 | 768,000 | -60,000 | 0.01% | 384,000 |
| 2017-06-07 | 2017-06-05 | 0.510 | 828,000 | -60,000 | 0.01% | 422,280 |
| 2017-05-29 | 2017-05-25 | 0.520 | 888,000 | -228,000 | 0.01% | 461,760 |
| 2017-03-20 | 2017-03-16 | 0.485 | 1,116,000 | +228,000 | 0.02% | 541,260 |
| 2017-03-03 | 2017-03-01 | 0.480 | 888,000 | -60,000 | 0.01% | 426,240 |
| 2017-02-24 | 2017-02-22 | 0.470 | 948,000 | -90,000 | 0.02% | 445,560 |
| 2017-01-12 | 2017-01-10 | 0.420 | 1,038,000 | +90,000 | 0.02% | 435,960 |
| 2016-11-08 | 2016-11-04 | 0.445 | 948,000 | -60,000 | 0.02% | 421,860 |
| 2016-10-28 | 2016-10-26 | 0.465 | 1,008,000 | -102,000 | 0.02% | 468,720 |
| 2016-10-19 | 2016-10-17 | 0.445 | 1,110,000 | +60,000 | 0.02% | 493,950 |
| 2016-10-12 | 2016-10-07 | 0.445 | 1,050,000 | +102,000 | 0.02% | 467,250 |
| 2016-09-13 | 2016-09-09 | 0.440 | 948,000 | -120,000 | 0.02% | 417,120 |
| 2016-09-07 | 2016-09-05 | 0.440 | 1,068,000 | +120,000 | 0.02% | 469,920 |
| 2016-08-22 | 2016-08-18 | 0.500 | 948,000 | +60,000 | 0.02% | 474,000 |
| 2016-08-16 | 2016-08-12 | 0.500 | 888,000 | +60,000 | 0.01% | 444,000 |
| 2016-06-23 | 2016-06-21 | 0.485 | 828,000 | +12,000 | 0.01% | 401,580 |
| 2016-05-11 | 2016-05-09 | 0.540 | 816,000 | -144,000 | 0.01% | 440,640 |
| 2016-05-04 | 2016-04-29 | 0.600 | 960,000 | +12,000 | 0.02% | 576,000 |
| 2016-05-03 | 2016-04-28 | 0.600 | 948,000 | -54,000 | 0.02% | 568,800 |
| 2016-04-28 | 2016-04-26 | 0.540 | 1,002,000 | +60,000 | 0.02% | 541,080 |
| 2016-04-19 | 2016-04-15 | 0.540 | 942,000 | +84,000 | 0.02% | 508,680 |
| 2016-02-23 | 2016-02-19 | 0.560 | 858,000 | +54,000 | 0.01% | 480,480 |
| 2016-02-22 | 2016-02-18 | 0.560 | 804,000 | +18,000 | 0.01% | 450,240 |
| 2016-02-01 | 2016-01-28 | 0.530 | 786,000 | -120,000 | 0.01% | 416,580 |
| 2016-01-25 | 2016-01-21 | 0.490 | 906,000 | -48,000 | 0.01% | 443,940 |
| 2016-01-19 | 2016-01-15 | 0.560 | 954,000 | -1,662,000 | 0.02% | 534,240 |
| 2016-01-15 | 2016-01-13 | 0.580 | 2,616,000 | +48,000 | 0.04% | 1,517,280 |
| 2015-12-15 | 2015-12-11 | 0.690 | 2,568,000 | +12,000 | 0.04% | 1,771,920 |
| 2015-12-09 | 2015-12-07 | 0.720 | 2,556,000 | +60,000 | 0.04% | 1,840,320 |
| 2015-12-08 | 2015-12-04 | 0.710 | 2,496,000 | -18,000 | 0.04% | 1,772,160 |
| 2015-12-02 | 2015-11-30 | 0.730 | 2,514,000 | -18,000 | 0.04% | 1,835,220 |
| 2015-12-01 | 2015-11-27 | 0.730 | 2,532,000 | +48,000 | 0.04% | 1,848,360 |
| 2015-11-30 | 2015-11-26 | 0.750 | 2,484,000 | +684,000 | 0.04% | 1,863,000 |
| 2015-11-27 | 2015-11-25 | 0.720 | 1,800,000 | +42,000 | 0.03% | 1,296,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,758,000 | +48,000 | 0.03% | 1,265,760 |
| 2015-11-17 | 2015-11-13 | 0.750 | 1,710,000 | -108,000 | 0.03% | 1,282,500 |
| 2015-11-13 | 2015-11-11 | 0.760 | 1,818,000 | +48,000 | 0.03% | 1,381,680 |
| 2015-11-11 | 2015-11-09 | 0.770 | 1,770,000 | +960,000 | 0.03% | 1,362,900 |
| 2015-11-09 | 2015-11-05 | 0.780 | 810,000 | +48,000 | 0.01% | 631,800 |
| 2015-11-06 | 2015-11-04 | 0.810 | 762,000 | -42,000 | 0.01% | 617,220 |
| 2015-11-05 | 2015-11-03 | 0.810 | 804,000 | +108,000 | 0.01% | 651,240 |
| 2015-11-04 | 2015-11-02 | 0.830 | 696,000 | -8,916,000 | 0.01% | 577,680 |
| 2015-11-03 | 2015-10-30 | 0.830 | 9,612,000 | +12,000 | 0.15% | 7,977,960 |
| 2015-11-02 | 2015-10-29 | 0.780 | 9,600,000 | +48,000 | 0.15% | 7,488,000 |
| 2015-10-30 | 2015-10-28 | 0.740 | 9,552,000 | +30,000 | 0.15% | 7,068,480 |
| 2015-10-28 | 2015-10-26 | 0.770 | 9,522,000 | +8,928,000 | 0.15% | 7,331,940 |
| 2015-10-27 | 2015-10-23 | 0.800 | 594,000 | +54,000 | 0.01% | 475,200 |
| 2015-10-12 | 2015-10-08 | 0.800 | 540,000 | +108,000 | 0.01% | 432,000 |
| 2015-09-24 | 2015-09-22 | 0.830 | 432,000 | -48,000 | 0.01% | 358,560 |
| 2015-09-18 | 2015-09-16 | 0.770 | 480,000 | -48,000 | 0.01% | 369,600 |
| 2015-09-15 | 2015-09-11 | 0.760 | 528,000 | +126,000 | 0.01% | 401,280 |
| 2015-09-01 | 2015-08-28 | 0.740 | 402,000 | +60,000 | 0.01% | 297,480 |
| 2015-08-31 | 2015-08-27 | 0.690 | 342,000 | -30,000 | 0.01% | 235,980 |
| 2015-08-20 | 2015-08-18 | 0.810 | 372,000 | -84,000 | 0.01% | 301,320 |
| 2015-08-18 | 2015-08-14 | 0.840 | 456,000 | -30,000 | 0.01% | 383,040 |
| 2015-08-14 | 2015-08-12 | 0.770 | 486,000 | -30,000 | 0.01% | 374,220 |
| 2015-08-13 | 2015-08-11 | 0.780 | 516,000 | -48,000 | 0.01% | 402,480 |
| 2015-08-05 | 2015-08-03 | 0.770 | 564,000 | -30,000 | 0.01% | 434,280 |
| 2015-07-20 | 2015-07-16 | 0.830 | 594,000 | +30,000 | 0.01% | 493,020 |
| 2015-07-17 | 2015-07-15 | 0.830 | 564,000 | +30,000 | 0.01% | 468,120 |
| 2015-07-13 | 2015-07-09 | 0.770 | 534,000 | -78,000 | 0.01% | 411,180 |
| 2015-07-10 | 2015-07-08 | 0.540 | 612,000 | -78,000 | 0.01% | 330,480 |
| 2015-07-09 | 2015-07-07 | 0.680 | 690,000 | -18,000 | 0.01% | 469,200 |
| 2015-07-06 | 2015-07-02 | 1.010 | 708,000 | +30,000 | 0.01% | 715,080 |
| 2015-07-02 | 2015-06-29 | 1.060 | 678,000 | -78,000 | 0.01% | 718,680 |
| 2015-06-30 | 2015-06-26 | 1.130 | 756,000 | -96,000 | 0.01% | 854,280 |
| 2015-06-26 | 2015-06-24 | 1.080 | 852,000 | +30,000 | 0.01% | 920,160 |
| 2015-06-22 | 2015-06-18 | 1.130 | 822,000 | +96,000 | 0.01% | 928,860 |
| 2015-06-17 | 2015-06-15 | 1.140 | 726,000 | +60,000 | 0.01% | 827,640 |
| 2015-06-15 | 2015-06-11 | 1.160 | 666,000 | +42,000 | 0.01% | 772,560 |
| 2015-06-12 | 2015-06-10 | 1.160 | 624,000 | -30,000 | 0.01% | 723,840 |
| 2015-06-11 | 2015-06-09 | 1.210 | 654,000 | -24,000 | 0.01% | 791,340 |
| 2015-06-10 | 2015-06-08 | 1.290 | 678,000 | -30,000 | 0.01% | 874,620 |
| 2015-06-05 | 2015-06-03 | 1.190 | 708,000 | +48,000 | 0.01% | 842,520 |
| 2015-06-04 | 2015-06-02 | 1.210 | 660,000 | -102,000 | 0.01% | 798,600 |
| 2015-06-03 | 2015-06-01 | 1.280 | 762,000 | -48,000 | 0.01% | 975,360 |
| 2015-06-01 | 2015-05-28 | 1.330 | 810,000 | +162,000 | 0.01% | 1,077,300 |
| 2015-05-29 | 2015-05-27 | 1.350 | 648,000 | +84,000 | 0.01% | 874,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 564,000 | +180,000 | 0.01% | 727,560 |
| 2015-05-27 | 2015-05-22 | 1.260 | 384,000 | +30,000 | 0.01% | 483,840 |
| 2015-05-26 | 2015-05-21 | 1.300 | 354,000 | -120,000 | 0.01% | 460,200 |
| 2015-05-22 | 2015-05-20 | 1.050 | 474,000 | -138,000 | 0.01% | 497,700 |
| 2015-05-20 | 2015-05-18 | 0.920 | 612,000 | -6,000 | 0.01% | 563,040 |
| 2015-05-19 | 2015-05-15 | 0.870 | 618,000 | +30,000 | 0.01% | 537,660 |
| 2015-05-18 | 2015-05-14 | 0.880 | 588,000 | +126,000 | 0.01% | 517,440 |
| 2015-05-15 | 2015-05-13 | 0.890 | 462,000 | -144,000 | 0.01% | 411,180 |
| 2015-05-14 | 2015-05-12 | 0.890 | 606,000 | +66,000 | 0.01% | 539,340 |
| 2015-05-13 | 2015-05-11 | 0.880 | 540,000 | +60,000 | 0.01% | 475,200 |
| 2015-05-11 | 2015-05-07 | 0.860 | 480,000 | +42,000 | 0.01% | 412,800 |
| 2015-05-08 | 2015-05-06 | 0.940 | 438,000 | +66,000 | 0.01% | 411,720 |
| 2015-05-07 | 2015-05-05 | 0.890 | 372,000 | +30,000 | 0.01% | 331,080 |
| 2015-05-04 | 2015-04-29 | 0.860 | 342,000 | +72,000 | 0.01% | 294,120 |
| 2015-04-30 | 2015-04-28 | 0.860 | 270,000 | +108,000 | 0.01% | 232,200 |
| 2015-04-29 | 2015-04-27 | 0.900 | 162,000 | -72,000 | 0.00% | 145,800 |
| 2015-04-24 | 2015-04-22 | 0.790 | 234,000 | +48,000 | 0.00% | 184,860 |
| 2015-04-20 | 2015-04-16 | 0.790 | 186,000 | -60,000 | 0.00% | 146,940 |
| 2015-04-16 | 2015-04-14 | 0.770 | 246,000 | -78,000 | 0.00% | 189,420 |
| 2015-04-13 | 2015-04-09 | 0.730 | 324,000 | -180,000 | 0.01% | 236,520 |
| 2015-04-10 | 2015-04-08 | 0.670 | 504,000 | +102,000 | 0.01% | 337,680 |
| 2015-04-09 | 2015-04-02 | 0.590 | 402,000 | +150,000 | 0.01% | 237,180 |
| 2015-03-06 | 2015-03-04 | 0.630 | 252,000 | -108,000 | 0.01% | 158,760 |
| 2015-02-26 | 2015-02-24 | 0.590 | 360,000 | -30,000 | 0.01% | 212,400 |
| 2015-02-24 | 2015-02-18 | 0.580 | 390,000 | +30,000 | 0.01% | 226,200 |
| 2015-01-27 | 2015-01-23 | 0.650 | 360,000 | -48,000 | 0.01% | 234,000 |
| 2015-01-26 | 2015-01-22 | 0.640 | 408,000 | -60,000 | 0.01% | 261,120 |
| 2014-12-16 | 2014-12-12 | 0.660 | 468,000 | -120,000 | 0.01% | 308,880 |
| 2014-12-15 | 2014-12-11 | 0.620 | 588,000 | -48,000 | 0.01% | 364,560 |
| 2014-12-12 | 2014-12-10 | 0.610 | 636,000 | +96,000 | 0.01% | 387,960 |
| 2014-11-26 | 2014-11-24 | 0.630 | 540,000 | +120,000 | 0.01% | 340,200 |
| 2014-10-21 | 2014-10-17 | 0.660 | 420,000 | +60,000 | 0.01% | 277,200 |
| 2014-09-30 | 2014-09-26 | 0.750 | 360,000 | +60,000 | 0.01% | 270,000 |
| 2014-09-26 | 2014-09-24 | 0.770 | 300,000 | +168,000 | 0.01% | 231,000 |
| 2014-09-15 | 2014-09-11 | 0.790 | 132,000 | -48,000 | 0.00% | 104,280 |
| 2014-09-11 | 2014-09-08 | 0.780 | 180,000 | +60,000 | 0.00% | 140,400 |
| 2014-09-08 | 2014-09-04 | 0.720 | 120,000 | +48,000 | 0.00% | 86,400 |
| 2014-09-02 | 2014-08-29 | 0.680 | 72,000 | -24,000 | 0.00% | 48,960 |
| 2014-09-01 | 2014-08-28 | 0.700 | 96,000 | +24,000 | 0.00% | 67,200 |
| 2014-08-29 | 2014-08-27 | 0.700 | 72,000 | -24,000 | 0.00% | 50,400 |
| 2014-08-28 | 2014-08-26 | 0.720 | 96,000 | +6,000 | 0.00% | 69,120 |
| 2014-08-26 | 2014-08-22 | 0.640 | 90,000 | +18,000 | 0.00% | 57,600 |
| 2014-08-06 | 2014-08-04 | 0.690 | 72,000 | -24,000 | 0.00% | 49,680 |
| 2014-07-31 | 2014-07-29 | 0.710 | 96,000 | +24,000 | 0.00% | 68,160 |
| 2014-06-06 | 2014-06-04 | 0.800 | 72,000 | -12,000 | 0.00% | 57,600 |
| 2014-06-05 | 2014-06-03 | 0.860 | 84,000 | +12,000 | 0.00% | 72,240 |
| 2014-05-16 | 2014-05-14 | 0.890 | 72,000 | -36,000 | 0.00% | 64,080 |
| 2014-05-05 | 2014-04-30 | 0.760 | 108,000 | +36,000 | 0.00% | 82,080 |
| 2014-04-25 | 2014-04-23 | 0.700 | 72,000 | -60,000 | 0.00% | 50,400 |
| 2014-04-23 | 2014-04-17 | 0.730 | 132,000 | +60,000 | 0.01% | 96,360 |
| 2014-04-22 | 2014-04-16 | 0.750 | 72,000 | -120,000 | 0.00% | 54,000 |
| 2014-04-17 | 2014-04-15 | 0.750 | 192,000 | +60,000 | 0.01% | 144,000 |
| 2014-04-03 | 2014-04-01 | 0.680 | 132,000 | +60,000 | 0.01% | 89,760 |
| 2014-03-27 | 2014-03-25 | 0.980 | 72,000 | -60,000 | 0.00% | 70,560 |
| 2014-03-26 | 2014-03-24 | 1.040 | 132,000 | +60,000 | 0.01% | 137,280 |
| 2014-03-18 | 2014-03-14 | 1.060 | 72,000 | -60,000 | 0.00% | 76,320 |
| 2014-03-14 | 2014-03-12 | 1.060 | 132,000 | -30,000 | 0.01% | 139,920 |
| 2014-03-13 | 2014-03-11 | 1.080 | 162,000 | +90,000 | 0.01% | 174,960 |
| 2014-03-11 | 2014-03-07 | 1.140 | 72,000 | -138,000 | 0.00% | 82,080 |
| 2014-03-06 | 2014-03-04 | 0.960 | 210,000 | +138,000 | 0.01% | 201,600 |
| 2014-02-17 | 2014-02-13 | 0.900 | 72,000 | +60,000 | 0.00% | 64,800 |
| 2014-01-23 | 2014-01-21 | 0.750 | 12,000 | -12,000 | 0.00% | 9,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 24,000 | +12,000 | 0.00% | 17,520 |
| 2011-01-12 | 2011-01-10 | 0.356 | 12,000 | -26,000 | 0.00% | 4,272 |
| 2010-09-09 | 2010-09-07 | 0.416 | 38,000 | -6,000 | 0.00% | 15,808 |
| 2010-08-23 | 2010-08-19 | 0.378 | 44,000 | -6,000 | 0.00% | 16,632 |
| 2010-08-20 | 2010-08-18 | 0.358 | 50,000 | -6,000 | 0.00% | 17,900 |
| 2010-08-12 | 2010-08-10 | 0.320 | 56,000 | -250,000 | 0.01% | 17,920 |
| 2010-07-28 | 2010-07-26 | 0.320 | 306,000 | +100,000 | 0.04% | 97,920 |
| 2010-07-15 | 2010-07-13 | 0.344 | 206,000 | -19,313 | 0.02% | 70,817 |
| 2010-06-18 | 2010-06-15 | 0.347 | 225,313 | +164,063 | 0.02% | 78,280 |
| 2009-09-18 | 2009-09-16 | 0.530 | 61,250 | +48,125 | 0.01% | 32,480 |
| 2009-09-15 | 2009-09-11 | 0.455 | 13,125 | -72,188 | 0.00% | 5,976 |
| 2009-08-06 | 2009-08-04 | 0.457 | 85,313 | -72,187 | 0.01% | 39,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 157,500 | +109,375 | 0.02% | 66,816 |
| 2009-07-31 | 2009-07-29 | 0.285 | 48,125 | +8,750 | 0.01% | 13,728 |
| 2009-07-03 | 2009-06-30 | 0.305 | 39,375 | -24,315 | 0.01% | 12,018 |
| 2009-07-02 | 2009-06-29 | 0.339 | 63,690 | -53,074 | 0.01% | 21,600 |
| 2009-06-30 | 2009-06-26 | 0.339 | 116,764 | -212,299 | 0.02% | 39,600 |
| 2009-06-12 | 2009-06-10 | 0.413 | 329,063 | -7,076 | 0.07% | 135,780 |
| 2009-06-11 | 2009-06-09 | 0.345 | 336,139 | +265,373 | 0.07% | 115,900 |
| 2009-06-08 | 2009-06-04 | 0.430 | 70,766 | -35,383 | 0.02% | 30,400 |
| 2009-06-05 | 2009-06-03 | 0.345 | 106,149 | +42,459 | 0.02% | 36,600 |
| 2008-05-30 | 2008-05-28 | 0.430 | 63,690 | +56,613 | 0.01% | 27,360 |
| 2008-02-29 | 2008-02-27 | 0.577 | 7,077 | -17,691 | 0.00% | 4,080 |
| 2008-02-27 | 2008-02-25 | 0.565 | 24,768 | +17,691 | 0.01% | 14,000 |
| 2007-11-27 | 2007-11-23 | 1.198 | 7,077 | -17,691 | 0.00% | 8,480 |
| 2007-11-23 | 2007-11-21 | 1.244 | 24,768 | +17,691 | 0.01% | 30,800 |
| 2007-10-25 | 2007-10-23 | 0.904 | 7,077 | -10,615 | 0.00% | 6,400 |
| 2007-09-20 | 2007-09-18 | 1.108 | 17,692 | -24,768 | 0.00% | 19,601 |
| 2007-09-19 | 2007-09-17 | 1.130 | 42,460 | -31,844 | 0.01% | 48,000 |
| 2007-09-18 | 2007-09-14 | 1.040 | 74,304 | +56,612 | 0.02% | 77,280 |
| 2007-09-04 | 2007-08-31 | 0.950 | 17,692 | -28,306 | 0.00% | 16,800 |
| 2007-08-29 | 2007-08-27 | 0.938 | 45,998 | -10,615 | 0.01% | 43,160 |
| 2007-08-23 | 2007-08-21 | 0.814 | 56,613 | +56,613 | 0.02% | 46,080 |
| 2007-08-22 | 2007-08-20 | 0.904 | 0 | -21,230 | ||
| 2007-08-20 | 2007-08-16 | 0.837 | 21,230 | +21,230 | 0.01% | 17,760 |
| 2007-08-06 | 2007-08-02 | 1.605 | 0 | -99,073 | ||
| 2007-08-02 | 2007-07-31 | 1.232 | 99,073 | -17,691 | 0.03% | 122,081 |
| 2007-07-30 | 2007-07-26 | 1.560 | 116,764 | +81,381 | 0.04% | 182,160 |
| 2007-07-27 | 2007-07-25 | 1.357 | 35,383 | -35,383 | 0.01% | 48,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 70,766 | +17,691 | 0.02% | 95,200 |
| 2007-06-28 | 2007-06-26 | 0.678 | 53,075 | +42,460 | 0.02% | 36,000 |
| 2007-06-26 | 2007-06-22 | 10,615 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy