History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 42,640,000 +0 0.70% 3,411,200
2025-10-13 2025-10-09 0.082 42,640,000 +0 0.70% 3,496,480
2025-10-10 2025-10-08 0.083 42,640,000 +0 0.70% 3,539,120
2025-10-09 2025-10-06 0.084 42,640,000 -48,000 0.70% 3,581,760
2025-09-29 2025-09-25 0.085 42,688,000 -150,000 0.70% 3,628,480
2025-08-27 2025-08-25 0.086 42,838,000 +210,000 0.71% 3,684,068
2025-08-25 2025-08-21 0.086 42,628,000 -948,000 0.70% 3,666,008
2025-04-16 2025-04-14 0.076 43,576,000 -6,000 0.72% 3,311,776
2025-01-02 2024-12-27 0.077 43,582,000 -6,000 0.72% 3,355,814
2024-11-26 2024-11-22 0.076 43,588,000 -36,000 0.72% 3,312,688
2024-10-10 2024-10-08 0.080 43,624,000 -432,000 0.72% 3,489,920
2024-05-24 2024-05-22 0.072 44,056,000 -168,000 0.73% 3,172,032
2024-03-21 2024-03-19 0.063 44,224,000 -18,000 0.73% 2,786,112
2023-11-14 2023-11-10 0.073 44,242,000 +18,000 0.73% 3,229,666
2023-10-20 2023-10-18 0.081 44,224,000 +18,000 0.73% 3,582,144
2023-10-19 2023-10-17 0.080 44,206,000 +624,000 0.73% 3,536,480
2023-10-18 2023-10-16 0.080 43,582,000 +486,000 0.72% 3,486,560
2023-07-05 2023-07-03 0.096 43,096,000 -12,000 0.71% 4,137,216
2023-05-15 2023-05-11 0.086 43,108,000 -300,000 0.71% 3,707,288
2023-03-13 2023-03-09 0.088 43,408,000 -360,000 0.72% 3,819,904
2023-02-09 2023-02-07 0.125 43,768,000 +1,050,000 0.72% 5,471,000
2023-02-08 2023-02-06 0.145 42,718,000 +168,000 0.71% 6,194,110
2023-02-07 2023-02-03 0.072 42,550,000 -102,000 0.70% 3,063,600
2023-02-03 2023-02-01 0.067 42,652,000 -6,000 0.70% 2,857,684
2022-12-08 2022-12-06 0.067 42,658,000 +6,000 0.70% 2,858,086
2022-12-07 2022-12-05 0.067 42,652,000 +42,000 0.70% 2,857,684
2022-07-12 2022-07-08 0.088 42,610,000 -60,000 0.70% 3,749,680
2022-01-13 2022-01-11 0.090 42,670,000 -204,000 0.70% 3,840,300
2022-01-12 2022-01-10 0.090 42,874,000 -7,170,000 0.71% 3,858,660
2022-01-11 2022-01-07 0.090 50,044,000 -6,504,000 0.82% 4,503,960
2022-01-10 2022-01-06 0.090 56,548,000 -2,592,000 0.93% 5,089,320
2022-01-07 2022-01-05 0.090 59,140,000 -3,828,000 0.97% 5,322,600
2022-01-06 2022-01-04 0.090 62,968,000 -5,214,000 1.04% 5,667,120
2021-11-24 2021-11-22 0.092 68,182,000 +2,076,000 1.12% 6,272,744
2021-11-19 2021-11-17 0.092 66,106,000 +948,000 1.09% 6,081,752
2021-09-28 2021-09-24 0.106 65,158,000 -1,020,000 1.07% 6,906,748
2021-08-13 2021-08-11 0.121 66,178,000 -60,000 1.09% 8,007,538
2021-08-10 2021-08-06 0.126 66,238,000 -3,900,000 1.09% 8,345,988
2021-07-30 2021-07-28 0.131 70,138,000 -4,200,000 1.15% 9,188,078
2021-07-23 2021-07-21 0.116 74,338,000 -486,000 1.22% 8,623,208
2021-07-15 2021-07-13 0.120 74,824,000 -6,000 1.23% 8,978,880
2021-07-12 2021-07-08 0.112 74,830,000 -960,000 1.23% 8,380,960
2021-07-09 2021-07-07 0.118 75,790,000 -1,020,000 1.25% 8,943,220
2021-07-08 2021-07-06 0.108 76,810,000 -252,000 1.26% 8,295,480
2021-06-22 2021-06-18 0.100 77,062,000 -14,952,000 1.27% 7,706,200
2021-06-17 2021-06-15 0.111 92,014,000 -768,000 1.51% 10,213,554
2021-03-03 2021-03-01 0.114 92,782,000 -18,000 1.53% 10,577,148
2021-02-26 2021-02-24 0.110 92,800,000 -582,000 1.53% 10,208,000
2021-02-24 2021-02-22 0.117 93,382,000 -600,000 1.54% 10,925,694
2021-02-23 2021-02-19 0.119 93,982,000 -96,000 1.55% 11,183,858
2021-02-22 2021-02-18 0.117 94,078,000 -1,200,000 1.55% 11,007,126
2021-02-19 2021-02-17 0.118 95,278,000 -6,000 1.57% 11,242,804
2021-02-17 2021-02-11 0.118 95,284,000 -1,800,000 1.57% 11,243,512
2021-02-16 2021-02-09 0.116 97,084,000 -138,000 1.60% 11,261,744
2021-02-10 2021-02-08 0.120 97,222,000 -192,000 1.60% 11,666,640
2021-02-08 2021-02-04 0.121 97,414,000 -1,020,000 1.60% 11,787,094
2021-02-04 2021-02-02 0.115 98,434,000 -300,000 1.62% 11,319,910
2021-02-03 2021-02-01 0.122 98,734,000 -264,000 1.62% 12,045,548
2021-02-01 2021-01-28 0.125 98,998,000 -3,000,000 1.63% 12,374,750
2021-01-29 2021-01-27 0.129 101,998,000 -2,862,000 1.68% 13,157,742
2021-01-28 2021-01-26 0.126 104,860,000 -7,122,000 1.72% 13,212,360
2021-01-27 2021-01-25 0.133 111,982,000 -1,200,000 1.84% 14,893,606
2021-01-26 2021-01-22 0.131 113,182,000 -4,986,000 1.86% 14,826,842
2021-01-25 2021-01-21 0.136 118,168,000 -5,292,000 1.94% 16,070,848
2020-10-21 2020-10-19 0.120 123,460,000 +600,000 2.03% 14,815,200
2020-08-11 2020-08-07 0.111 122,860,000 +6,000 2.02% 13,637,460
2020-08-05 2020-08-03 0.108 122,854,000 +144,000 2.02% 13,268,232
2020-07-31 2020-07-29 0.117 122,710,000 -126,000 2.02% 14,357,070
2020-07-27 2020-07-23 0.128 122,836,000 -510,000 2.02% 15,723,008
2020-06-08 2020-06-04 0.073 123,346,000 +42,000 2.03% 9,004,258
2020-06-05 2020-06-03 0.070 123,304,000 +6,000 2.03% 8,631,280
2020-05-21 2020-05-19 0.115 123,298,000 -120,000 2.03% 14,179,270
2020-02-06 2020-02-04 0.158 123,418,000 -30,000 2.03% 19,500,044
2020-02-05 2020-02-03 0.166 123,448,000 -5,580,000 2.03% 20,492,368
2020-02-04 2020-01-31 0.175 129,028,000 -1,518,000 2.12% 22,579,900
2019-12-19 2019-12-17 0.170 130,546,000 -126,000 2.15% 22,192,820
2019-12-18 2019-12-16 0.175 130,672,000 -120,000 2.15% 22,867,600
2019-12-17 2019-12-13 0.175 130,792,000 -534,000 2.15% 22,888,600
2019-12-16 2019-12-12 0.172 131,326,000 -2,406,000 2.16% 22,588,072
2019-12-13 2019-12-11 0.180 133,732,000 +36,000 2.20% 24,071,760
2019-12-11 2019-12-09 0.183 133,696,000 -360,000 2.20% 24,466,368
2019-11-29 2019-11-27 0.218 134,056,000 -1,380,000 2.21% 29,224,208
2019-10-28 2019-10-24 0.255 135,436,000 -1,314,000 2.23% 34,536,180
2019-08-30 2019-08-28 0.246 136,750,000 -36,000 2.25% 33,640,500
2019-08-29 2019-08-27 0.244 136,786,000 -72,000 2.25% 33,375,784
2019-08-20 2019-08-16 0.238 136,858,000 -174,000 2.25% 32,572,204
2019-08-19 2019-08-15 0.245 137,032,000 -288,000 2.25% 33,572,840
2019-06-18 2019-06-14 0.240 137,320,000 -936,000 2.27% 32,956,800
2019-06-13 2019-06-11 0.237 138,256,000 -612,000 2.28% 32,766,672
2019-06-11 2019-06-06 0.236 138,868,000 -672,000 2.29% 32,772,848
2019-05-27 2019-05-23 0.225 139,540,000 -504,000 2.30% 31,396,500
2019-05-21 2019-05-17 0.236 140,044,000 -468,000 2.31% 33,050,384
2019-05-20 2019-05-16 0.260 140,512,000 -102,000 2.32% 36,533,120
2019-05-17 2019-05-15 0.275 140,614,000 +678,000 2.32% 38,668,850
2019-04-12 2019-04-10 0.260 139,936,000 +6,000 2.31% 36,383,360
2019-04-04 2019-04-02 0.242 139,930,000 -102,000 2.31% 33,863,060
2019-03-28 2019-03-26 0.230 140,032,000 -18,000 2.31% 32,207,360
2019-03-26 2019-03-22 0.220 140,050,000 +90,000 2.31% 30,811,000
2019-03-19 2019-03-15 0.225 139,960,000 +198,000 2.31% 31,491,000
2019-03-08 2019-03-06 0.242 139,762,000 +102,000 2.31% 33,822,404
2019-02-25 2019-02-21 0.250 139,660,000 -234,000 2.30% 34,915,000
2019-02-22 2019-02-20 0.255 139,894,000 +54,000 2.31% 35,672,970
2019-02-18 2019-02-14 0.246 139,840,000 +102,000 2.31% 34,400,640
2019-02-14 2019-02-12 0.244 139,738,000 +96,000 2.31% 34,096,072
2019-01-09 2019-01-07 0.241 139,642,000 +198,000 2.30% 33,653,722
2018-12-19 2018-12-17 0.233 139,444,000 -600,000 2.30% 32,490,452
2018-12-18 2018-12-14 0.230 140,044,000 -642,000 2.31% 32,210,120
2018-12-06 2018-12-04 0.233 140,686,000 -24,000 2.32% 32,779,838
2018-12-04 2018-11-30 0.222 140,710,000 +600,000 2.32% 31,237,620
2018-12-03 2018-11-29 0.226 140,110,000 +702,000 2.31% 31,664,860
2018-11-30 2018-11-28 0.243 139,408,000 +1,596,000 2.30% 33,876,144
2018-11-28 2018-11-26 0.270 137,812,000 +156,000 2.27% 37,209,240
2018-11-27 2018-11-23 0.280 137,656,000 +60,000 2.27% 38,543,680
2018-11-26 2018-11-22 0.290 137,596,000 +60,000 2.27% 39,902,840
2018-11-23 2018-11-21 0.300 137,536,000 +912,000 2.27% 41,260,800
2018-11-22 2018-11-20 0.305 136,624,000 +1,092,000 2.25% 41,670,320
2018-11-21 2018-11-19 0.310 135,532,000 +1,500,000 2.24% 42,014,920
2018-11-20 2018-11-16 0.315 134,032,000 +1,344,000 2.21% 42,220,080
2018-10-26 2018-10-24 0.315 132,688,000 -48,000 2.19% 41,796,720
2018-10-16 2018-10-12 0.340 132,736,000 +30,000 2.19% 45,130,240
2018-10-12 2018-10-10 0.345 132,706,000 +228,000 2.19% 45,783,570
2018-10-11 2018-10-09 0.355 132,478,000 +828,000 2.19% 47,029,690
2018-10-02 2018-09-27 0.370 131,650,000 -480,000 2.17% 48,710,500
2018-09-26 2018-09-21 0.345 132,130,000 +30,000 2.18% 45,584,850
2018-08-20 2018-08-16 0.315 132,100,000 -3,138,000 2.18% 41,611,500
2018-08-17 2018-08-15 0.360 135,238,000 -14,130,000 2.23% 48,685,680
2018-08-01 2018-07-30 0.380 149,368,000 +30,000 2.46% 56,759,840
2018-07-30 2018-07-26 0.380 149,338,000 -1,500,000 2.46% 56,748,440
2018-07-27 2018-07-25 0.385 150,838,000 +120,000 2.49% 58,072,630
2018-07-18 2018-07-16 0.385 150,718,000 -36,000 2.49% 58,026,430
2018-07-17 2018-07-13 0.380 150,754,000 +42,000 2.49% 57,286,520
2018-07-11 2018-07-09 0.400 150,712,000 -102,000 2.49% 60,284,800
2018-06-28 2018-06-26 0.430 150,814,000 -120,000 2.49% 64,850,020
2018-06-19 2018-06-14 0.450 150,934,000 -78,000 2.49% 67,920,300
2018-06-12 2018-06-08 0.435 151,012,000 -132,000 2.49% 65,690,220
2018-06-11 2018-06-07 0.435 151,144,000 +109,440,000 2.49% 65,747,640
2018-06-06 2018-06-04 0.440 41,704,000 -18,000 0.69% 18,349,760
2018-05-31 2018-05-29 0.405 41,722,000 +258,000 0.69% 16,897,410
2018-05-30 2018-05-28 0.400 41,464,000 -270,000 0.68% 16,585,600
2018-05-29 2018-05-25 0.385 41,734,000 +36,000 0.69% 16,067,590
2018-05-28 2018-05-24 0.380 41,698,000 -198,000 0.69% 15,845,240
2018-05-24 2018-05-21 0.380 41,896,000 +30,000 0.69% 15,920,480
2018-05-15 2018-05-11 0.395 41,866,000 +36,000 0.69% 16,537,070
2018-05-09 2018-05-07 0.395 41,830,000 +12,000 0.69% 16,522,850
2018-05-07 2018-05-03 0.395 41,818,000 +30,000 0.69% 16,518,110
2018-05-04 2018-05-02 0.400 41,788,000 +60,000 0.69% 16,715,200
2018-04-27 2018-04-25 0.400 41,728,000 +162,000 0.69% 16,691,200
2018-04-04 2018-03-29 0.360 41,566,000 +336,000 0.69% 14,963,760
2018-03-29 2018-03-27 0.370 41,230,000 +180,000 0.68% 15,255,100
2018-03-27 2018-03-23 0.370 41,050,000 +36,000 0.68% 15,188,500
2018-03-15 2018-03-13 0.400 41,014,000 -24,000 0.68% 16,405,600
2018-03-01 2018-02-27 0.375 41,038,000 -54,000 0.68% 15,389,250
2018-02-27 2018-02-23 0.375 41,092,000 -102,000 0.68% 15,409,500
2018-02-23 2018-02-21 0.370 41,194,000 +24,000 0.68% 15,241,780
2018-02-13 2018-02-09 0.365 41,170,000 -78,000 0.68% 15,027,050
2018-02-08 2018-02-06 0.375 41,248,000 -378,000 0.68% 15,468,000
2018-02-05 2018-02-01 0.430 41,626,000 -366,000 0.69% 17,899,180
2018-02-02 2018-01-31 0.430 41,992,000 +942,000 0.69% 18,056,560
2018-01-19 2018-01-17 0.370 41,050,000 -24,000 0.68% 15,188,500
2018-01-15 2018-01-11 0.370 41,074,000 -12,000 0.68% 15,197,380
2017-12-21 2017-12-19 0.370 41,086,000 +18,000 0.68% 15,201,820
2017-12-13 2017-12-11 0.385 41,068,000 +54,000 0.68% 15,811,180
2017-12-07 2017-12-05 0.350 41,014,000 +1,452,000 0.68% 14,354,900
2017-11-28 2017-11-24 0.375 39,562,000 -42,000 0.65% 14,835,750
2017-11-27 2017-11-23 0.375 39,604,000 +36,000 0.65% 14,851,500
2017-11-23 2017-11-21 0.385 39,568,000 +18,000 0.65% 15,233,680
2017-11-22 2017-11-20 0.380 39,550,000 -150,000 0.65% 15,029,000
2017-11-20 2017-11-16 0.395 39,700,000 -36,000 0.66% 15,681,500
2017-11-15 2017-11-13 0.385 39,736,000 +12,000 0.66% 15,298,360
2017-10-30 2017-10-26 0.415 39,724,000 -666,000 0.66% 16,485,460
2017-10-20 2017-10-18 0.415 40,390,000 -162,000 0.65% 16,761,850
2017-10-19 2017-10-17 0.420 40,552,000 -2,988,000 0.66% 17,031,840
2017-10-18 2017-10-16 0.430 43,540,000 -624,000 0.70% 18,722,200
2017-10-17 2017-10-13 0.430 44,164,000 -1,338,000 0.71% 18,990,520
2017-10-13 2017-10-11 0.435 45,502,000 -90,000 0.74% 19,793,370
2017-09-21 2017-09-19 0.450 45,592,000 -24,000 0.74% 20,516,400
2017-09-15 2017-09-13 0.455 45,616,000 +12,000 0.74% 20,755,280
2017-09-14 2017-09-12 0.440 45,604,000 -54,000 0.74% 20,065,760
2017-09-13 2017-09-11 0.445 45,658,000 +60,000 0.74% 20,317,810
2017-08-10 2017-08-08 0.465 45,598,000 -6,000 0.74% 21,203,070
2017-08-09 2017-08-07 0.470 45,604,000 +18,000 0.74% 21,433,880
2017-07-31 2017-07-27 0.500 45,586,000 +1,506,000 0.74% 22,793,000
2017-06-27 2017-06-23 0.500 44,080,000 +1,098,000 0.71% 22,040,000
2017-06-20 2017-06-16 0.500 42,982,000 -240,000 0.69% 21,491,000
2017-06-19 2017-06-15 0.500 43,222,000 +1,152,000 0.70% 21,611,000
2017-06-15 2017-06-13 0.520 42,070,000 -6,000 0.68% 21,876,400
2017-06-14 2017-06-12 0.510 42,076,000 -150,000 0.68% 21,458,760
2017-06-12 2017-06-08 0.520 42,226,000 -120,000 0.68% 21,957,520
2017-06-08 2017-06-06 0.500 42,346,000 -120,000 0.68% 21,173,000
2017-06-05 2017-06-01 0.475 42,466,000 -72,000 0.69% 20,171,350
2017-05-18 2017-05-16 0.550 42,538,000 -702,000 0.69% 23,395,900
2017-05-08 2017-05-04 0.570 43,240,000 +678,000 0.70% 24,646,800
2017-04-21 2017-04-19 0.580 42,562,000 +300,000 0.69% 24,685,960
2017-04-20 2017-04-18 0.580 42,262,000 +516,000 0.68% 24,511,960
2017-04-18 2017-04-12 0.570 41,746,000 -954,000 0.68% 23,795,220
2017-03-28 2017-03-24 0.550 42,700,000 +174,000 0.69% 23,485,000
2017-03-27 2017-03-23 0.580 42,526,000 -252,000 0.69% 24,665,080
2017-03-23 2017-03-21 0.550 42,778,000 -714,000 0.69% 23,527,900
2017-03-22 2017-03-20 0.540 43,492,000 -3,498,000 0.70% 23,485,680
2017-03-21 2017-03-17 0.510 46,990,000 -1,098,000 0.76% 23,964,900
2017-03-17 2017-03-15 0.500 48,088,000 -144,000 0.78% 24,044,000
2017-03-14 2017-03-10 0.520 48,232,000 -192,000 0.78% 25,080,640
2017-03-09 2017-03-07 0.470 48,424,000 -900,000 0.78% 22,759,280
2017-03-06 2017-03-02 0.485 49,324,000 -156,000 0.80% 23,922,140
2017-03-03 2017-03-01 0.480 49,480,000 -360,000 0.80% 23,750,400
2017-02-27 2017-02-23 0.465 49,840,000 -120,000 0.81% 23,175,600
2017-02-24 2017-02-22 0.470 49,960,000 +948,000 0.81% 23,481,200
2017-02-23 2017-02-21 0.445 49,012,000 +126,000 0.79% 21,810,340
2017-02-22 2017-02-20 0.445 48,886,000 -66,000 0.79% 21,754,270
2017-02-20 2017-02-16 0.435 48,952,000 -1,152,000 0.79% 21,294,120
2017-02-16 2017-02-14 0.420 50,104,000 +1,152,000 0.81% 21,043,680
2017-02-14 2017-02-10 0.415 48,952,000 +180,000 0.79% 20,315,080
2017-02-10 2017-02-08 0.415 48,772,000 +114,000 0.79% 20,240,380
2017-02-06 2017-02-02 0.415 48,658,000 -966,000 0.79% 20,193,070
2017-01-25 2017-01-23 0.420 49,624,000 -246,000 0.80% 20,842,080
2017-01-17 2017-01-13 0.415 49,870,000 -102,000 0.81% 20,696,050
2017-01-12 2017-01-10 0.420 49,972,000 -228,000 0.81% 20,988,240
2017-01-03 2016-12-29 0.415 50,200,000 -24,000 0.81% 20,833,000
2016-12-30 2016-12-28 0.410 50,224,000 +120,000 0.81% 20,591,840
2016-12-29 2016-12-23 0.410 50,104,000 +1,206,000 0.81% 20,542,640
2016-12-20 2016-12-16 0.420 48,898,000 -30,000 0.79% 20,537,160
2016-12-14 2016-12-12 0.425 48,928,000 -6,000 0.79% 20,794,400
2016-12-08 2016-12-06 0.435 48,934,000 +966,000 0.79% 21,286,290
2016-11-24 2016-11-22 0.420 47,968,000 +72,000 0.78% 20,146,560
2016-11-22 2016-11-18 0.415 47,896,000 +600,000 0.78% 19,876,840
2016-11-01 2016-10-28 0.450 47,296,000 -72,000 0.76% 21,283,200
2016-10-31 2016-10-27 0.455 47,368,000 +30,000 0.76% 21,552,440
2016-10-25 2016-10-20 0.450 47,338,000 -1,056,000 0.76% 21,302,100
2016-10-24 2016-10-19 0.445 48,394,000 -126,000 0.78% 21,535,330
2016-10-19 2016-10-17 0.445 48,520,000 -36,000 0.78% 21,591,400
2016-10-18 2016-10-14 0.445 48,556,000 +120,000 0.78% 21,607,420
2016-10-17 2016-10-13 0.435 48,436,000 +120,000 0.78% 21,069,660
2016-10-14 2016-10-12 0.435 48,316,000 +18,000 0.77% 21,017,460
2016-10-13 2016-10-11 0.440 48,298,000 -48,000 0.77% 21,251,120
2016-10-12 2016-10-07 0.445 48,346,000 +486,000 0.78% 21,513,970
2016-10-11 2016-10-06 0.445 47,860,000 +120,000 0.77% 21,297,700
2016-10-07 2016-10-05 0.430 47,740,000 +90,000 0.77% 20,528,200
2016-10-06 2016-10-04 0.445 47,650,000 +120,000 0.76% 21,204,250
2016-10-05 2016-10-03 0.450 47,530,000 +1,620,000 0.76% 21,388,500
2016-10-04 2016-09-30 0.450 45,910,000 -186,000 0.74% 20,659,500
2016-10-03 2016-09-29 0.450 46,096,000 -1,452,000 0.74% 20,743,200
2016-09-30 2016-09-28 0.460 47,548,000 +162,000 0.76% 21,872,080
2016-09-29 2016-09-27 0.470 47,386,000 +120,000 0.76% 22,271,420
2016-09-28 2016-09-26 0.450 47,266,000 +1,686,000 0.76% 21,269,700
2016-09-27 2016-09-23 0.455 45,580,000 -72,000 0.73% 20,738,900
2016-09-23 2016-09-21 0.455 45,652,000 -1,470,000 0.73% 20,771,660
2016-09-22 2016-09-20 0.455 47,122,000 +576,000 0.76% 21,440,510
2016-09-21 2016-09-19 0.430 46,546,000 -222,000 0.75% 20,014,780
2016-09-20 2016-09-15 0.410 46,768,000 +42,000 0.75% 19,174,880
2016-09-19 2016-09-14 0.420 46,726,000 -162,000 0.75% 19,624,920
2016-09-15 2016-09-13 0.430 46,888,000 -120,000 0.75% 20,161,840
2016-09-12 2016-09-08 0.445 47,008,000 -54,000 0.75% 20,918,560
2016-09-08 2016-09-06 0.445 47,062,000 -642,000 0.75% 20,942,590
2016-09-07 2016-09-05 0.440 47,704,000 +180,000 0.77% 20,989,760
2016-09-06 2016-09-02 0.445 47,524,000 +1,668,000 0.76% 21,148,180
2016-09-01 2016-08-30 0.470 45,856,000 -606,000 0.74% 21,552,320
2016-08-23 2016-08-19 0.500 46,462,000 +18,000 0.75% 23,231,000
2016-08-22 2016-08-18 0.500 46,444,000 +606,000 0.74% 23,222,000
2016-08-16 2016-08-12 0.500 45,838,000 +6,000 0.74% 22,919,000
2016-08-11 2016-08-09 0.495 45,832,000 -60,000 0.74% 22,686,840
2016-08-10 2016-08-08 0.490 45,892,000 +60,000 0.74% 22,487,080
2016-08-08 2016-08-04 0.475 45,832,000 -264,000 0.74% 21,770,200
2016-08-05 2016-08-03 0.490 46,096,000 -90,000 0.74% 22,587,040
2016-07-29 2016-07-27 0.495 46,186,000 +18,000 0.74% 22,862,070
2016-07-13 2016-07-11 0.540 46,168,000 -18,000 0.74% 24,930,720
2016-07-07 2016-07-05 0.520 46,186,000 +258,000 0.74% 24,016,720
2016-07-06 2016-07-04 0.520 45,928,000 +294,000 0.73% 23,882,560
2016-06-28 2016-06-24 0.450 45,634,000 -792,000 0.73% 20,535,300
2016-06-27 2016-06-23 0.465 46,426,000 -360,000 0.74% 21,588,090
2016-06-13 2016-06-08 0.520 46,786,000 -60,000 0.75% 24,328,720
2016-06-10 2016-06-07 0.530 46,846,000 -234,000 0.75% 24,828,380
2016-06-08 2016-06-06 0.530 47,080,000 -90,000 0.75% 24,952,400
2016-06-06 2016-06-02 0.530 47,170,000 -30,000 0.75% 25,000,100
2016-06-03 2016-06-01 0.530 47,200,000 +60,000 0.75% 25,016,000
2016-06-02 2016-05-31 0.540 47,140,000 +114,000 0.75% 25,455,600
2016-06-01 2016-05-30 0.530 47,026,000 +270,000 0.75% 24,923,780
2016-05-27 2016-05-25 0.530 46,756,000 +12,000 0.75% 24,780,680
2016-05-20 2016-05-18 0.540 46,744,000 -12,000 0.75% 25,241,760
2016-05-18 2016-05-16 0.540 46,756,000 -114,000 0.75% 25,248,240
2016-05-10 2016-05-06 0.540 46,870,000 +234,000 0.75% 25,309,800
2016-05-04 2016-04-29 0.600 46,636,000 +96,000 0.75% 27,981,600
2016-05-03 2016-04-28 0.600 46,540,000 -30,000 0.74% 27,924,000
2016-04-29 2016-04-27 0.560 46,570,000 +330,000 0.74% 26,079,200
2016-04-18 2016-04-14 0.570 46,240,000 -198,000 0.74% 26,356,800
2016-04-15 2016-04-13 0.510 46,438,000 +210,000 0.74% 23,683,380
2016-04-14 2016-04-12 0.510 46,228,000 -72,000 0.74% 23,576,280
2016-04-13 2016-04-11 0.510 46,300,000 +468,000 0.74% 23,613,000
2016-04-05 2016-03-31 0.485 45,832,000 +150,000 0.73% 22,228,520
2016-03-23 2016-03-21 0.500 45,682,000 +234,000 0.73% 22,841,000
2016-03-15 2016-03-11 0.510 45,448,000 +6,000 0.73% 23,178,480
2016-03-10 2016-03-08 0.530 45,442,000 +168,000 0.73% 24,084,260
2016-03-08 2016-03-04 0.520 45,274,000 +396,000 0.72% 23,542,480
2016-03-04 2016-03-02 0.530 44,878,000 +18,000 0.72% 23,785,340
2016-03-02 2016-02-29 0.500 44,860,000 +30,000 0.72% 22,430,000
2016-02-25 2016-02-23 0.550 44,830,000 +90,000 0.72% 24,656,500
2016-02-22 2016-02-18 0.560 44,740,000 -48,000 0.71% 25,054,400
2016-02-19 2016-02-17 0.510 44,788,000 +48,000 0.72% 22,841,880
2016-02-18 2016-02-16 0.500 44,740,000 +6,000 0.71% 22,370,000
2016-02-12 2016-02-05 0.500 44,734,000 +258,000 0.71% 22,367,000
2016-02-11 2016-02-04 0.520 44,476,000 +204,000 0.71% 23,127,520
2016-02-05 2016-02-03 0.520 44,272,000 -60,000 0.71% 23,021,440
2016-02-02 2016-01-29 0.540 44,332,000 +102,000 0.71% 23,939,280
2016-02-01 2016-01-28 0.530 44,230,000 -12,000 0.71% 23,441,900
2016-01-29 2016-01-27 0.520 44,242,000 -3,282,000 0.71% 23,005,840
2016-01-28 2016-01-26 0.510 47,524,000 -120,000 0.76% 24,237,240
2016-01-26 2016-01-22 0.500 47,644,000 -42,000 0.76% 23,822,000
2016-01-25 2016-01-21 0.490 47,686,000 +78,000 0.76% 23,366,140
2016-01-19 2016-01-15 0.560 47,608,000 +12,000 0.76% 26,660,480
2016-01-18 2016-01-14 0.570 47,596,000 -348,000 0.76% 27,129,720
2016-01-15 2016-01-13 0.580 47,944,000 +120,000 0.77% 27,807,520
2016-01-14 2016-01-12 0.560 47,824,000 -348,000 0.76% 26,781,440
2016-01-13 2016-01-11 0.570 48,172,000 -300,000 0.77% 27,458,040
2016-01-11 2016-01-07 0.580 48,472,000 -186,000 0.77% 28,113,760
2016-01-08 2016-01-06 0.630 48,658,000 -216,000 0.78% 30,654,540
2016-01-07 2016-01-05 0.630 48,874,000 -300,000 0.78% 30,790,620
2016-01-06 2016-01-04 0.640 49,174,000 +132,000 0.79% 31,471,360
2016-01-04 2015-12-29 0.660 49,042,000 -210,000 0.78% 32,367,720
2015-12-30 2015-12-28 0.670 49,252,000 +258,000 0.79% 32,998,840
2015-12-29 2015-12-24 0.680 48,994,000 +186,000 0.78% 33,315,920
2015-12-22 2015-12-18 0.710 48,808,000 -84,000 0.78% 34,653,680
2015-12-21 2015-12-17 0.690 48,892,000 -144,000 0.78% 33,735,480
2015-12-16 2015-12-14 0.650 49,036,000 -30,000 0.79% 31,873,400
2015-12-15 2015-12-11 0.690 49,066,000 +72,000 0.79% 33,855,540
2015-12-10 2015-12-08 0.720 48,994,000 +1,056,000 0.78% 35,275,680
2015-12-09 2015-12-07 0.720 47,938,000 +2,286,000 0.77% 34,515,360
2015-12-08 2015-12-04 0.710 45,652,000 -120,000 0.73% 32,412,920
2015-12-02 2015-11-30 0.730 45,772,000 +210,000 0.73% 33,413,560
2015-12-01 2015-11-27 0.730 45,562,000 +300,000 0.73% 33,260,260
2015-11-30 2015-11-26 0.750 45,262,000 +702,000 0.73% 33,946,500
2015-11-27 2015-11-25 0.720 44,560,000 -660,000 0.72% 32,083,200
2015-11-26 2015-11-24 0.720 45,220,000 +24,000 0.73% 32,558,400
2015-11-25 2015-11-23 0.720 45,196,000 +300,000 0.73% 32,541,120
2015-11-23 2015-11-19 0.730 44,896,000 -48,000 0.72% 32,774,080
2015-11-18 2015-11-16 0.750 44,944,000 +78,000 0.72% 33,708,000
2015-11-17 2015-11-13 0.750 44,866,000 +30,000 0.72% 33,649,500
2015-11-12 2015-11-10 0.760 44,836,000 +222,000 0.72% 34,075,360
2015-11-10 2015-11-06 0.770 44,614,000 +36,000 0.72% 34,352,780
2015-11-09 2015-11-05 0.780 44,578,000 +48,000 0.72% 34,770,840
2015-11-06 2015-11-04 0.810 44,530,000 +270,000 0.71% 36,069,300
2015-11-04 2015-11-02 0.830 44,260,000 -444,000 0.71% 36,735,800
2015-11-03 2015-10-30 0.830 44,704,000 -60,000 0.72% 37,104,320
2015-11-02 2015-10-29 0.780 44,764,000 -66,000 0.72% 34,915,920
2015-10-28 2015-10-26 0.770 44,830,000 -78,000 0.72% 34,519,100
2015-10-27 2015-10-23 0.800 44,908,000 -174,000 0.72% 35,926,400
2015-10-26 2015-10-22 0.760 45,082,000 +660,000 0.72% 34,262,320
2015-10-23 2015-10-20 0.770 44,422,000 -90,000 0.71% 34,204,940
2015-10-22 2015-10-19 0.730 44,512,000 -60,000 0.71% 32,493,760
2015-10-20 2015-10-16 0.740 44,572,000 +60,000 0.72% 32,983,280
2015-10-15 2015-10-13 0.770 44,512,000 +18,000 0.71% 34,274,240
2015-10-14 2015-10-12 0.790 44,494,000 +6,000 0.71% 35,150,260
2015-10-13 2015-10-09 0.790 44,488,000 -786,000 0.71% 35,145,520
2015-10-12 2015-10-08 0.800 45,274,000 -120,000 0.73% 36,219,200
2015-10-09 2015-10-07 0.810 45,394,000 +636,000 0.73% 36,769,140
2015-10-07 2015-10-05 0.800 44,758,000 +180,000 0.72% 35,806,400
2015-10-06 2015-10-02 0.790 44,578,000 -186,000 0.72% 35,216,620
2015-10-05 2015-09-30 0.780 44,764,000 +120,000 0.72% 34,915,920
2015-10-02 2015-09-29 0.760 44,644,000 +120,000 0.72% 33,929,440
2015-09-24 2015-09-22 0.830 44,524,000 -90,000 0.71% 36,954,920
2015-09-23 2015-09-21 0.820 44,614,000 -1,476,000 0.72% 36,583,480
2015-09-22 2015-09-18 0.810 46,090,000 +192,000 0.74% 37,332,900
2015-09-21 2015-09-17 0.770 45,898,000 -72,000 0.74% 35,341,460
2015-09-15 2015-09-11 0.760 45,970,000 -108,000 0.74% 34,937,200
2015-09-14 2015-09-10 0.750 46,078,000 -294,000 0.74% 34,558,500
2015-09-11 2015-09-09 0.760 46,372,000 +96,000 0.74% 35,242,720
2015-09-10 2015-09-08 0.750 46,276,000 -36,000 0.74% 34,707,000
2015-09-09 2015-09-07 0.710 46,312,000 +216,000 0.74% 32,881,520
2015-09-08 2015-09-04 0.720 46,096,000 -30,000 0.74% 33,189,120
2015-09-04 2015-09-01 0.690 46,126,000 +120,000 0.74% 31,826,940
2015-09-01 2015-08-28 0.740 46,006,000 +6,000 0.74% 34,044,440
2015-08-31 2015-08-27 0.690 46,000,000 -24,000 0.74% 31,740,000
2015-08-28 2015-08-26 0.660 46,024,000 -102,000 0.74% 30,375,840
2015-08-27 2015-08-25 0.630 46,126,000 -162,000 0.75% 29,059,380
2015-08-26 2015-08-24 0.640 46,288,000 -2,658,000 0.75% 29,624,320
2015-08-21 2015-08-19 0.830 48,946,000 +12,000 0.80% 40,625,180
2015-08-20 2015-08-18 0.810 48,934,000 -324,000 0.80% 39,636,540
2015-08-19 2015-08-17 0.830 49,258,000 -180,000 0.80% 40,884,140
2015-08-18 2015-08-14 0.840 49,438,000 +300,000 0.81% 41,527,920
2015-08-17 2015-08-13 0.790 49,138,000 +126,000 0.80% 38,819,020
2015-08-13 2015-08-11 0.780 49,012,000 -222,000 0.80% 38,229,360
2015-08-12 2015-08-10 0.770 49,234,000 +474,000 0.80% 37,910,180
2015-08-11 2015-08-07 0.750 48,760,000 -300,000 0.79% 36,570,000
2015-08-07 2015-08-05 0.740 49,060,000 +60,000 0.80% 36,304,400
2015-08-05 2015-08-03 0.770 49,000,000 -240,000 0.80% 37,730,000
2015-08-04 2015-07-31 0.770 49,240,000 -60,000 0.80% 37,914,800
2015-08-03 2015-07-30 0.790 49,300,000 +678,000 0.80% 38,947,000
2015-07-30 2015-07-28 0.730 48,622,000 +66,000 0.81% 35,494,060
2015-07-29 2015-07-27 0.710 48,556,000 +60,000 0.81% 34,474,760
2015-07-24 2015-07-22 0.780 48,496,000 +12,000 0.81% 37,826,880
2015-07-22 2015-07-20 0.840 48,484,000 +84,000 0.81% 40,726,560
2015-07-21 2015-07-17 0.840 48,400,000 -6,000 0.81% 40,656,000
2015-07-20 2015-07-16 0.830 48,406,000 +60,000 0.81% 40,176,980
2015-07-17 2015-07-15 0.830 48,346,000 +324,000 0.81% 40,127,180
2015-07-16 2015-07-14 0.860 48,022,000 -12,000 0.80% 41,298,920
2015-07-15 2015-07-13 0.900 48,034,000 +108,000 0.80% 43,230,600
2015-07-14 2015-07-10 0.820 47,926,000 -2,628,000 0.80% 39,299,320
2015-07-13 2015-07-09 0.770 50,554,000 +48,000 0.84% 38,926,580
2015-07-10 2015-07-08 0.540 50,506,000 +1,662,000 0.84% 27,273,240
2015-07-09 2015-07-07 0.680 48,844,000 +120,000 0.81% 33,213,920
2015-07-08 2015-07-06 0.690 48,724,000 -54,000 0.81% 33,619,560
2015-07-07 2015-07-03 0.810 48,778,000 +150,000 0.81% 39,510,180
2015-07-06 2015-07-02 1.010 48,628,000 +6,000 0.81% 49,114,280
2015-07-03 2015-06-30 1.060 48,622,000 +12,000 0.81% 51,539,320
2015-07-02 2015-06-29 1.060 48,610,000 -48,000 0.81% 51,526,600
2015-06-30 2015-06-26 1.130 48,658,000 +12,000 0.81% 54,983,540
2015-06-29 2015-06-25 1.100 48,646,000 +348,000 0.81% 53,510,600
2015-06-26 2015-06-24 1.080 48,298,000 +12,000 0.81% 52,161,840
2015-06-25 2015-06-23 1.050 48,286,000 -126,000 0.80% 50,700,300
2015-06-23 2015-06-19 1.100 48,412,000 +216,000 0.81% 53,253,200
2015-06-22 2015-06-18 1.130 48,196,000 +138,000 0.80% 54,461,480
2015-06-19 2015-06-17 1.040 48,058,000 +162,000 0.80% 49,980,320
2015-06-18 2015-06-16 1.050 47,896,000 +1,032,000 0.80% 50,290,800
2015-06-17 2015-06-15 1.140 46,864,000 +30,000 0.78% 53,424,960
2015-06-16 2015-06-12 1.160 46,834,000 +222,000 0.78% 54,327,440
2015-06-15 2015-06-11 1.160 46,612,000 +88,000 0.78% 54,069,920
2015-06-12 2015-06-10 1.160 46,524,000 +3,336,000 0.78% 53,967,840
2015-06-11 2015-06-09 1.210 43,188,000 +78,000 0.72% 52,257,480
2015-06-10 2015-06-08 1.290 43,110,000 +132,000 0.72% 55,611,900
2015-06-09 2015-06-05 1.240 42,978,000 +60,000 0.72% 53,292,720
2015-06-08 2015-06-04 1.190 42,918,000 +300,000 0.72% 51,072,420
2015-06-05 2015-06-03 1.190 42,618,000 +966,000 0.71% 50,715,420
2015-06-04 2015-06-02 1.210 41,652,000 +930,000 0.69% 50,398,920
2015-06-03 2015-06-01 1.280 40,722,000 +612,000 0.68% 52,124,160
2015-06-02 2015-05-29 1.320 40,110,000 +444,000 0.67% 52,945,200
2015-06-01 2015-05-28 1.330 39,666,000 -2,760,000 0.66% 52,755,780
2015-05-29 2015-05-27 1.350 42,426,000 +1,218,000 0.71% 57,275,100
2015-05-28 2015-05-26 1.290 41,208,000 +6,312,000 0.69% 53,158,320
2015-05-27 2015-05-22 1.260 34,896,000 -2,226,000 0.58% 43,968,960
2015-05-26 2015-05-21 1.300 37,122,000 +2,754,000 0.74% 48,258,600
2015-05-22 2015-05-20 1.050 34,368,000 +1,446,000 0.69% 36,086,400
2015-05-21 2015-05-19 0.940 32,922,000 +132,000 0.66% 30,946,680
2015-05-20 2015-05-18 0.920 32,790,000 +618,000 0.66% 30,166,800
2015-05-19 2015-05-15 0.870 32,172,000 +252,000 0.64% 27,989,640
2015-05-18 2015-05-14 0.880 31,920,000 +486,000 0.64% 28,089,600
2015-05-15 2015-05-13 0.890 31,434,000 +1,722,000 0.63% 27,976,260
2015-05-14 2015-05-12 0.890 29,712,000 +3,636,000 0.59% 26,443,680
2015-05-13 2015-05-11 0.880 26,076,000 +1,350,000 0.52% 22,946,880
2015-05-12 2015-05-08 0.860 24,726,000 +378,000 0.49% 21,264,360
2015-05-11 2015-05-07 0.860 24,348,000 +1,218,000 0.49% 20,939,280
2015-05-08 2015-05-06 0.940 23,130,000 +180,000 0.46% 21,742,200
2015-05-07 2015-05-05 0.890 22,950,000 +798,000 0.46% 20,425,500
2015-05-06 2015-05-04 0.920 22,152,000 +2,976,000 0.44% 20,379,840
2015-05-04 2015-04-29 0.860 19,176,000 +1,830,000 0.38% 16,491,360
2015-04-30 2015-04-28 0.860 17,346,000 +6,738,000 0.35% 14,917,560
2015-04-29 2015-04-27 0.900 10,608,000 +3,654,000 0.21% 9,547,200
2015-04-24 2015-04-22 0.790 6,954,000 +6,000 0.14% 5,493,660
2015-04-22 2015-04-20 0.770 6,948,000 +840,000 0.14% 5,349,960
2015-04-20 2015-04-16 0.790 6,108,000 -612,000 0.12% 4,825,320
2015-04-17 2015-04-15 0.810 6,720,000 +5,478,000 0.13% 5,443,200
2015-04-15 2015-04-13 0.800 1,242,000 -66,000 0.02% 993,600
2015-01-09 2015-01-07 0.600 1,308,000 -5,000 0.03% 784,800
2014-12-29 2014-12-22 0.600 1,313,000 -354,000 0.03% 787,800
2014-12-01 2014-11-27 0.650 1,667,000 -6,000 0.04% 1,083,550
2014-11-28 2014-11-26 0.650 1,673,000 +6,000 0.04% 1,087,450
2014-09-19 2014-09-17 0.780 1,667,000 -504,000 0.04% 1,300,260
2014-09-15 2014-09-11 0.790 2,171,000 -252,000 0.05% 1,715,090
2014-08-29 2014-08-27 0.700 2,423,000 -372,000 0.05% 1,696,100
2014-07-10 2014-07-08 0.760 2,795,000 +204,000 0.12% 2,124,200
2014-07-04 2014-07-02 0.800 2,591,000 +216,000 0.11% 2,072,800
2014-06-09 2014-06-05 0.750 2,375,000 -162,000 0.10% 1,781,250
2014-06-06 2014-06-04 0.800 2,537,000 +162,000 0.11% 2,029,600
2014-06-05 2014-06-03 0.860 2,375,000 -408,000 0.10% 2,042,500
2014-05-28 2014-05-26 0.840 2,783,000 -162,000 0.12% 2,337,720
2014-05-12 2014-05-08 0.840 2,945,000 -90,000 0.13% 2,473,800
2014-05-02 2014-04-29 0.790 3,035,000 -24,000 0.13% 2,397,650
2014-04-30 2014-04-28 0.820 3,059,000 +90,000 0.13% 2,508,380
2014-04-29 2014-04-25 0.860 2,969,000 -24,000 0.13% 2,553,340
2014-04-28 2014-04-24 0.920 2,993,000 +120,000 0.13% 2,753,560
2014-04-25 2014-04-23 0.700 2,873,000 -60,000 0.12% 2,011,100
2014-04-17 2014-04-15 0.750 2,933,000 +60,000 0.13% 2,199,750
2014-04-15 2014-04-11 0.710 2,873,000 -2,256,000 0.12% 2,039,830
2014-04-10 2014-04-08 0.580 5,129,000 -48,000 0.22% 2,974,820
2014-04-08 2014-04-04 0.620 5,177,000 +588,000 0.22% 3,209,740
2014-04-03 2014-04-01 0.680 4,589,000 -300,000 0.20% 3,120,520
2014-04-02 2014-03-31 0.650 4,889,000 -66,000 0.21% 3,177,850
2014-04-01 2014-03-28 0.660 4,955,000 +1,440,000 0.21% 3,270,300
2014-03-31 2014-03-27 0.640 3,515,000 +642,000 0.15% 2,249,600
2014-03-25 2014-03-21 1.000 2,873,000 +342,000 0.12% 2,873,000
2014-03-18 2014-03-14 1.060 2,531,000 -24,000 0.11% 2,682,860
2014-03-17 2014-03-13 1.120 2,555,000 -18,000 0.11% 2,861,600
2014-03-11 2014-03-07 1.140 2,573,000 -46,000 0.11% 2,933,220
2014-03-10 2014-03-06 1.020 2,619,000 -30,000 0.11% 2,671,380
2014-03-07 2014-03-05 0.970 2,649,000 -60,000 0.11% 2,569,530
2014-03-06 2014-03-04 0.960 2,709,000 +114,000 0.12% 2,600,640
2014-03-05 2014-03-03 0.960 2,595,000 +108,000 0.11% 2,491,200
2014-03-04 2014-02-28 0.980 2,487,000 +78,000 0.11% 2,437,260
2014-03-03 2014-02-27 1.040 2,409,000 +228,000 0.10% 2,505,360
2014-02-24 2014-02-20 0.960 2,181,000 -960,000 0.09% 2,093,760
2014-02-19 2014-02-17 0.880 3,141,000 +738,000 0.14% 2,764,080
2014-02-18 2014-02-14 0.900 2,403,000 +960,000 0.10% 2,162,700
2014-02-17 2014-02-13 0.900 1,443,000 +900,000 0.06% 1,298,700
2014-02-07 2014-02-05 0.830 543,000 -1,080,000 0.02% 450,690
2014-02-06 2014-02-04 0.890 1,623,000 -6,000 0.07% 1,444,470
2014-02-05 2014-01-30 0.910 1,629,000 +1,080,000 0.07% 1,482,390
2014-02-04 2014-01-28 0.870 549,000 -54,000 0.02% 477,630
2014-01-28 2014-01-24 0.770 603,000 -604,000 0.03% 464,310
2014-01-27 2014-01-23 0.790 1,207,000 -210,000 0.06% 953,530
2014-01-23 2014-01-21 0.750 1,417,000 -606,000 0.07% 1,062,750
2014-01-22 2014-01-20 0.730 2,023,000 -732,000 0.10% 1,476,790
2014-01-21 2014-01-17 0.650 2,755,000 -630,000 0.13% 1,790,750
2013-12-23 2013-12-19 0.490 3,385,000 -36,000 0.16% 1,658,650
2013-12-09 2013-12-05 0.520 3,421,000 +198,000 0.16% 1,778,920
2013-10-07 2013-10-03 0.570 3,223,000 -600,000 0.15% 1,837,110
2013-09-27 2013-09-25 0.530 3,823,000 +210,000 0.18% 2,026,190
2013-09-26 2013-09-24 0.500 3,613,000 +234,000 0.17% 1,806,500
2013-09-25 2013-09-23 0.500 3,379,000 +120,000 0.16% 1,689,500
2013-09-19 2013-09-17 0.510 3,259,000 +24,000 0.15% 1,662,090
2013-09-17 2013-09-13 0.510 3,235,000 +120,000 0.15% 1,649,850
2013-04-08 2013-04-03 0.496 3,115,000 -48,000 0.15% 1,545,040
2013-04-03 2013-03-28 0.510 3,163,000 -162,000 0.15% 1,613,130
2013-02-22 2013-02-20 0.590 3,325,000 -174,000 0.16% 1,961,750
2013-02-21 2013-02-19 0.580 3,499,000 -30,000 0.17% 2,029,420
2013-02-20 2013-02-18 0.600 3,529,000 -168,000 0.17% 2,117,400
2013-02-15 2013-02-08 0.530 3,697,000 -420,000 0.17% 1,959,410
2013-02-14 2013-02-07 0.500 4,117,000 -84,000 0.19% 2,058,500
2013-02-06 2013-02-04 0.510 4,201,000 -6,000 0.20% 2,142,510
2013-02-04 2013-01-31 0.500 4,207,000 -30,000 0.20% 2,103,500
2013-02-01 2013-01-30 0.496 4,237,000 +48,000 0.20% 2,101,552
2013-01-31 2013-01-29 0.490 4,189,000 +54,000 0.20% 2,052,610
2013-01-28 2013-01-24 0.530 4,135,000 +168,000 0.20% 2,191,550
2013-01-25 2013-01-23 0.530 3,967,000 +84,000 0.19% 2,102,510
2013-01-24 2013-01-22 0.496 3,883,000 -498,000 0.18% 1,925,968
2013-01-17 2013-01-15 0.402 4,381,000 -150,000 0.21% 1,761,162
2013-01-16 2013-01-14 0.390 4,531,000 +150,000 0.21% 1,767,090
2012-12-21 2012-12-19 0.272 4,381,000 -90,000 0.21% 1,191,632
2012-12-19 2012-12-17 0.264 4,471,000 -66,000 0.21% 1,180,344
2012-12-14 2012-12-12 0.286 4,537,000 +156,000 0.21% 1,297,582
2011-01-27 2011-01-25 0.352 4,381,000 +18,000 0.21% 1,542,112
2010-12-17 2010-12-15 0.356 4,363,000 +72,000 0.21% 1,553,228
2010-08-16 2010-08-12 0.312 4,291,000 +2,023,000 0.20% 1,338,792
2010-07-15 2010-07-13 0.344 2,268,000 -212,625 0.27% 779,674
2010-06-22 2010-06-18 0.329 2,480,625 +218,750 0.27% 816,480
2010-06-21 2010-06-17 0.349 2,261,875 +109,375 0.24% 789,976
2010-06-14 2010-06-10 0.426 2,152,500 +157,500 0.23% 917,088
2010-06-11 2010-06-09 0.432 1,995,000 +164,062 0.22% 860,928
2010-05-28 2010-05-26 0.453 1,830,938 +109,375 0.20% 830,304
2010-05-27 2010-05-25 0.432 1,721,563 +120,313 0.19% 742,928
2010-05-24 2010-05-19 0.444 1,601,250 +124,687 0.17% 711,504
2010-05-19 2010-05-17 0.448 1,476,563 +109,375 0.16% 661,500
2010-05-14 2010-05-12 0.453 1,367,188 +76,563 0.15% 620,000
2010-05-03 2010-04-29 0.466 1,290,625 +437,500 0.14% 601,800
2010-04-27 2010-04-23 0.503 853,125 +87,500 0.09% 429,000
2010-04-19 2010-04-15 0.603 765,625 +109,375 0.08% 462,000
2010-04-16 2010-04-14 0.585 656,250 +601,562 0.07% 384,000
2010-04-14 2010-04-12 0.422 54,688 +54,688 0.01% 23,100
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top