History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 -164,000
2022-04-12 2022-04-08 0.091 164,000 -18,000 0.00% 14,924
2022-04-08 2022-04-06 0.082 182,000 -6,000 0.00% 14,924
2022-04-06 2022-04-01 0.082 188,000 -6,000 0.00% 15,416
2022-04-01 2022-03-30 0.081 194,000 -72,000 0.00% 15,714
2022-03-28 2022-03-24 0.088 266,000 -30,000 0.00% 23,408
2022-03-25 2022-03-23 0.083 296,000 -36,000 0.00% 24,568
2022-03-24 2022-03-22 0.081 332,000 -6,000 0.01% 26,892
2022-03-23 2022-03-21 0.082 338,000 -6,000 0.01% 27,716
2022-03-22 2022-03-18 0.085 344,000 -120,000 0.01% 29,240
2022-03-18 2022-03-16 0.082 464,000 -60,000 0.01% 38,048
2022-03-16 2022-03-14 0.081 524,000 -210,000 0.01% 42,444
2022-03-15 2022-03-11 0.081 734,000 -144,000 0.01% 59,454
2022-03-11 2022-03-09 0.081 878,000 -66,000 0.01% 71,118
2022-03-10 2022-03-08 0.081 944,000 -108,000 0.02% 76,464
2022-03-09 2022-03-07 0.092 1,052,000 -72,000 0.02% 96,784
2022-03-04 2022-03-02 0.094 1,124,000 -6,000 0.02% 105,656
2022-03-03 2022-03-01 0.090 1,130,000 -90,000 0.02% 101,700
2022-02-07 2022-01-31 0.090 1,220,000 -18,000 0.02% 109,800
2022-02-04 2022-01-27 0.090 1,238,000 +18,000 0.02% 111,420
2021-12-29 2021-12-24 0.090 1,220,000 -36,000 0.02% 109,800
2021-12-01 2021-11-29 0.092 1,256,000 -120,000 0.02% 115,552
2021-11-30 2021-11-26 0.095 1,376,000 -36,000 0.02% 130,720
2021-11-29 2021-11-25 0.091 1,412,000 +36,000 0.02% 128,492
2021-11-19 2021-11-17 0.092 1,376,000 +36,000 0.02% 126,592
2021-03-23 2021-03-19 0.112 1,340,000 -6,000 0.02% 150,080
2021-03-15 2021-03-11 0.109 1,346,000 +6,000 0.02% 146,714
2021-02-16 2021-02-09 0.116 1,340,000 -36,000 0.02% 155,440
2021-02-10 2021-02-08 0.120 1,376,000 -18,000 0.02% 165,120
2020-12-10 2020-12-08 0.124 1,394,000 -24,000 0.02% 172,856
2020-09-17 2020-09-15 0.110 1,418,000 -36,000 0.02% 155,980
2020-09-07 2020-09-03 0.098 1,454,000 +54,000 0.02% 142,492
2020-08-27 2020-08-25 0.107 1,400,000 -126,000 0.02% 149,800
2020-08-03 2020-07-30 0.108 1,526,000 -30,000 0.03% 164,808
2020-07-13 2020-07-09 0.121 1,556,000 -36,000 0.03% 188,276
2020-07-10 2020-07-08 0.126 1,592,000 -66,000 0.03% 200,592
2020-07-08 2020-07-06 0.104 1,658,000 +6,000 0.03% 172,432
2020-07-03 2020-06-30 0.105 1,652,000 -42,000 0.03% 173,460
2020-07-02 2020-06-29 0.106 1,694,000 -120,000 0.03% 179,564
2020-06-30 2020-06-26 0.110 1,814,000 -96,000 0.03% 199,540
2020-06-24 2020-06-22 0.103 1,910,000 +108,000 0.03% 196,730
2020-06-23 2020-06-19 0.090 1,802,000 +54,000 0.03% 162,180
2020-06-18 2020-06-16 0.071 1,748,000 +108,000 0.03% 124,108
2020-06-16 2020-06-12 0.074 1,640,000 +174,000 0.03% 121,360
2020-06-03 2020-06-01 0.075 1,466,000 -12,000 0.02% 109,950
2020-05-25 2020-05-21 0.108 1,478,000 -6,000 0.02% 159,624
2020-05-21 2020-05-19 0.115 1,484,000 -12,000 0.02% 170,660
2020-03-25 2020-03-23 0.147 1,496,000 -78,000 0.02% 219,912
2020-03-23 2020-03-19 0.140 1,574,000 -6,000 0.03% 220,360
2020-03-17 2020-03-13 0.150 1,580,000 -12,000 0.03% 237,000
2020-03-05 2020-03-03 0.155 1,592,000 -36,000 0.03% 246,760
2020-02-24 2020-02-20 0.149 1,628,000 -84,000 0.03% 242,572
2020-02-18 2020-02-14 0.151 1,712,000 -36,000 0.03% 258,512
2020-02-12 2020-02-10 0.150 1,748,000 -168,000 0.03% 262,200
2020-02-06 2020-02-04 0.158 1,916,000 +66,000 0.03% 302,728
2020-02-05 2020-02-03 0.166 1,850,000 +36,000 0.03% 307,100
2020-02-04 2020-01-31 0.175 1,814,000 +258,000 0.03% 317,450
2020-01-29 2020-01-22 0.150 1,556,000 -30,000 0.03% 233,400
2020-01-22 2020-01-20 0.158 1,586,000 +30,000 0.03% 250,588
2020-01-17 2020-01-15 0.149 1,556,000 -24,000 0.03% 231,844
2020-01-06 2020-01-02 0.155 1,580,000 -12,000 0.03% 244,900
2020-01-03 2019-12-31 0.150 1,592,000 +24,000 0.03% 238,800
2019-12-30 2019-12-24 0.161 1,568,000 +18,000 0.03% 252,448
2019-12-18 2019-12-16 0.175 1,550,000 +12,000 0.03% 271,250
2019-12-04 2019-12-02 0.195 1,538,000 +6,000 0.03% 299,910
2019-11-19 2019-11-15 0.237 1,532,000 +42,000 0.03% 363,084
2019-11-14 2019-11-12 0.245 1,490,000 -6,000 0.02% 365,050
2019-11-05 2019-11-01 0.240 1,496,000 +42,000 0.02% 359,040
2019-10-02 2019-09-27 0.260 1,454,000 -6,000 0.02% 378,040
2019-09-30 2019-09-26 0.260 1,460,000 -6,000 0.02% 379,600
2019-09-25 2019-09-23 0.270 1,466,000 -174,000 0.02% 395,820
2019-09-24 2019-09-20 0.275 1,640,000 -42,000 0.03% 451,000
2019-09-23 2019-09-19 0.246 1,682,000 +6,000 0.03% 413,772
2019-09-20 2019-09-18 0.245 1,676,000 +36,000 0.03% 410,620
2019-09-18 2019-09-16 0.245 1,640,000 -24,000 0.03% 401,800
2019-09-16 2019-09-12 0.244 1,664,000 -36,000 0.03% 406,016
2019-09-13 2019-09-11 0.246 1,700,000 +60,000 0.03% 418,200
2019-09-12 2019-09-10 0.245 1,640,000 -60,000 0.03% 401,800
2019-08-08 2019-08-06 0.230 1,700,000 -12,000 0.03% 391,000
2019-08-07 2019-08-05 0.230 1,712,000 -78,000 0.03% 393,760
2019-07-24 2019-07-22 0.241 1,790,000 -144,000 0.03% 431,390
2019-07-16 2019-07-12 0.241 1,934,000 -6,000 0.03% 466,094
2019-07-15 2019-07-11 0.241 1,940,000 -42,000 0.03% 467,540
2019-07-04 2019-07-02 0.240 1,982,000 -24,000 0.03% 475,680
2019-06-25 2019-06-21 0.243 2,006,000 -96,000 0.03% 487,458
2019-06-20 2019-06-18 0.237 2,102,000 -42,000 0.03% 498,174
2019-06-17 2019-06-13 0.241 2,144,000 -90,000 0.04% 516,704
2019-06-10 2019-06-05 0.238 2,234,000 +120,000 0.04% 531,692
2019-06-06 2019-06-04 0.235 2,114,000 -60,000 0.03% 496,790
2019-06-04 2019-05-31 0.238 2,174,000 -24,000 0.04% 517,412
2019-06-03 2019-05-30 0.235 2,198,000 +90,000 0.04% 516,530
2019-05-24 2019-05-22 0.234 2,108,000 -30,000 0.03% 493,272
2019-05-22 2019-05-20 0.229 2,138,000 -78,000 0.04% 489,602
2019-05-21 2019-05-17 0.236 2,216,000 -1,560,000 0.04% 522,976
2019-05-20 2019-05-16 0.260 3,776,000 +192,000 0.06% 981,760
2019-05-17 2019-05-15 0.275 3,584,000 +2,076,000 0.06% 985,600
2019-05-07 2019-05-03 0.246 1,508,000 -12,000 0.02% 370,968
2019-04-29 2019-04-25 0.249 1,520,000 -102,000 0.03% 378,480
2019-04-18 2019-04-16 0.250 1,622,000 -264,000 0.03% 405,500
2019-04-17 2019-04-15 0.245 1,886,000 -576,000 0.03% 462,070
2019-04-16 2019-04-12 0.255 2,462,000 -72,000 0.04% 627,810
2019-04-11 2019-04-09 0.255 2,534,000 -18,000 0.04% 646,170
2019-04-09 2019-04-04 0.255 2,552,000 +246,000 0.04% 650,760
2019-04-04 2019-04-02 0.242 2,306,000 -36,000 0.04% 558,052
2019-03-29 2019-03-27 0.228 2,342,000 -96,000 0.04% 533,976
2019-03-26 2019-03-22 0.220 2,438,000 +96,000 0.04% 536,360
2019-03-25 2019-03-21 0.210 2,342,000 -60,000 0.04% 491,820
2019-03-20 2019-03-18 0.220 2,402,000 +54,000 0.04% 528,440
2019-03-14 2019-03-12 0.246 2,348,000 -24,000 0.04% 577,608
2019-03-04 2019-02-28 0.239 2,372,000 +30,000 0.04% 566,908
2019-02-20 2019-02-18 0.246 2,342,000 +12,000 0.04% 576,132
2019-01-09 2019-01-07 0.241 2,330,000 -6,000 0.04% 561,530
2019-01-08 2019-01-04 0.239 2,336,000 -12,000 0.04% 558,304
2018-12-13 2018-12-11 0.232 2,348,000 +18,000 0.04% 544,736
2018-12-06 2018-12-04 0.233 2,330,000 -12,000 0.04% 542,890
2018-12-05 2018-12-03 0.234 2,342,000 -120,000 0.04% 548,028
2018-12-03 2018-11-29 0.226 2,462,000 -30,000 0.04% 556,412
2018-11-30 2018-11-28 0.243 2,492,000 +138,000 0.04% 605,556
2018-11-29 2018-11-27 0.260 2,354,000 +126,000 0.04% 612,040
2018-11-28 2018-11-26 0.270 2,228,000 -24,000 0.04% 601,560
2018-11-26 2018-11-22 0.290 2,252,000 +30,000 0.04% 653,080
2018-10-31 2018-10-29 0.310 2,222,000 -60,000 0.04% 688,820
2018-10-30 2018-10-26 0.315 2,282,000 +24,000 0.04% 718,830
2018-10-29 2018-10-25 0.305 2,258,000 +36,000 0.04% 688,690
2018-10-24 2018-10-22 0.325 2,222,000 -6,000 0.04% 722,150
2018-10-19 2018-10-16 0.320 2,228,000 -90,000 0.04% 712,960
2018-10-12 2018-10-10 0.345 2,318,000 +60,000 0.04% 799,710
2018-10-11 2018-10-09 0.355 2,258,000 -60,000 0.04% 801,590
2018-10-09 2018-10-05 0.340 2,318,000 -1,560,000 0.04% 788,120
2018-10-05 2018-10-03 0.350 3,878,000 +60,000 0.06% 1,357,300
2018-09-26 2018-09-21 0.345 3,818,000 +60,000 0.06% 1,317,210
2018-09-07 2018-09-05 0.375 3,758,000 -60,000 0.06% 1,409,250
2018-08-22 2018-08-20 0.320 3,818,000 -6,000 0.06% 1,221,760
2018-08-21 2018-08-17 0.310 3,824,000 +6,000 0.06% 1,185,440
2018-08-20 2018-08-16 0.315 3,818,000 +12,000 0.06% 1,202,670
2018-08-17 2018-08-15 0.360 3,806,000 -60,000 0.06% 1,370,160
2018-08-14 2018-08-10 0.390 3,866,000 -90,000 0.06% 1,507,740
2018-08-13 2018-08-09 0.380 3,956,000 +60,000 0.07% 1,503,280
2018-08-10 2018-08-08 0.385 3,896,000 -48,000 0.06% 1,499,960
2018-08-09 2018-08-07 0.375 3,944,000 -12,000 0.07% 1,479,000
2018-08-08 2018-08-06 0.380 3,956,000 +60,000 0.07% 1,503,280
2018-08-03 2018-08-01 0.390 3,896,000 +48,000 0.06% 1,519,440
2018-07-27 2018-07-25 0.385 3,848,000 +24,000 0.06% 1,481,480
2018-07-25 2018-07-23 0.375 3,824,000 +60,000 0.06% 1,434,000
2018-07-24 2018-07-20 0.380 3,764,000 -60,000 0.06% 1,430,320
2018-07-20 2018-07-18 0.380 3,824,000 +60,000 0.06% 1,453,120
2018-07-17 2018-07-13 0.380 3,764,000 +6,000 0.06% 1,430,320
2018-07-16 2018-07-12 0.390 3,758,000 +12,000 0.06% 1,465,620
2018-07-04 2018-06-29 0.410 3,746,000 +660,000 0.06% 1,535,860
2018-06-29 2018-06-27 0.440 3,086,000 +108,000 0.05% 1,357,840
2018-06-28 2018-06-26 0.430 2,978,000 -510,000 0.05% 1,280,540
2018-06-27 2018-06-25 0.435 3,488,000 +6,000 0.06% 1,517,280
2018-06-26 2018-06-22 0.430 3,482,000 -108,000 0.06% 1,497,260
2018-06-25 2018-06-21 0.420 3,590,000 +216,000 0.06% 1,507,800
2018-06-06 2018-06-04 0.440 3,374,000 -12,000 0.06% 1,484,560
2018-06-05 2018-06-01 0.425 3,386,000 +402,000 0.06% 1,439,050
2018-05-28 2018-05-24 0.380 2,984,000 -96,000 0.05% 1,133,920
2018-05-25 2018-05-23 0.370 3,080,000 +60,000 0.05% 1,139,600
2018-05-24 2018-05-21 0.380 3,020,000 -60,000 0.05% 1,147,600
2018-05-23 2018-05-18 0.380 3,080,000 +96,000 0.05% 1,170,400
2018-05-21 2018-05-17 0.390 2,984,000 -36,000 0.05% 1,163,760
2018-05-17 2018-05-15 0.390 3,020,000 +12,000 0.05% 1,177,800
2018-05-11 2018-05-09 0.390 3,008,000 +24,000 0.05% 1,173,120
2018-05-10 2018-05-08 0.390 2,984,000 -48,000 0.05% 1,163,760
2018-05-09 2018-05-07 0.395 3,032,000 +48,000 0.05% 1,197,640
2018-05-08 2018-05-04 0.395 2,984,000 -102,000 0.05% 1,178,680
2018-05-07 2018-05-03 0.395 3,086,000 +102,000 0.05% 1,218,970
2018-04-16 2018-04-12 0.400 2,984,000 +30,000 0.05% 1,193,600
2018-04-10 2018-04-06 0.405 2,954,000 -54,000 0.05% 1,196,370
2018-04-09 2018-04-04 0.385 3,008,000 -150,000 0.05% 1,158,080
2018-04-06 2018-04-03 0.375 3,158,000 -12,000 0.05% 1,184,250
2018-03-23 2018-03-21 0.365 3,170,000 +138,000 0.05% 1,157,050
2018-03-22 2018-03-20 0.380 3,032,000 +36,000 0.05% 1,152,160
2018-03-21 2018-03-19 0.380 2,996,000 +42,000 0.05% 1,138,480
2018-03-20 2018-03-16 0.395 2,954,000 +60,000 0.05% 1,166,830
2018-03-13 2018-03-09 0.400 2,894,000 -60,000 0.05% 1,157,600
2018-03-12 2018-03-08 0.385 2,954,000 +60,000 0.05% 1,137,290
2018-03-06 2018-03-02 0.395 2,894,000 +6,000 0.05% 1,143,130
2018-03-02 2018-02-28 0.390 2,888,000 -204,000 0.05% 1,126,320
2018-03-01 2018-02-27 0.375 3,092,000 -468,000 0.05% 1,159,500
2018-02-28 2018-02-26 0.375 3,560,000 +168,000 0.06% 1,335,000
2018-02-26 2018-02-22 0.375 3,392,000 -132,000 0.06% 1,272,000
2018-02-21 2018-02-15 0.370 3,524,000 +570,000 0.06% 1,303,880
2018-02-20 2018-02-13 0.370 2,954,000 +54,000 0.05% 1,092,980
2018-02-13 2018-02-09 0.365 2,900,000 -6,000 0.05% 1,058,500
2018-02-08 2018-02-06 0.375 2,906,000 -54,000 0.05% 1,089,750
2018-02-07 2018-02-05 0.405 2,960,000 -24,000 0.05% 1,198,800
2018-02-06 2018-02-02 0.425 2,984,000 -6,000 0.05% 1,268,200
2018-02-05 2018-02-01 0.430 2,990,000 +12,000 0.05% 1,285,700
2018-02-02 2018-01-31 0.430 2,978,000 +30,000 0.05% 1,280,540
2018-01-31 2018-01-29 0.400 2,948,000 -36,000 0.05% 1,179,200
2018-01-29 2018-01-25 0.390 2,984,000 -24,000 0.05% 1,163,760
2018-01-25 2018-01-23 0.405 3,008,000 +6,000 0.05% 1,218,240
2018-01-24 2018-01-22 0.410 3,002,000 -60,000 0.05% 1,230,820
2018-01-23 2018-01-19 0.400 3,062,000 -120,000 0.05% 1,224,800
2018-01-22 2018-01-18 0.410 3,182,000 +156,000 0.05% 1,304,620
2018-01-19 2018-01-17 0.370 3,026,000 -12,000 0.05% 1,119,620
2018-01-18 2018-01-16 0.365 3,038,000 +24,000 0.05% 1,108,870
2018-01-17 2018-01-15 0.360 3,014,000 +120,000 0.05% 1,085,040
2018-01-10 2018-01-08 0.370 2,894,000 +6,000 0.05% 1,070,780
2018-01-05 2018-01-03 0.355 2,888,000 +30,000 0.05% 1,025,240
2018-01-03 2017-12-29 0.385 2,858,000 +30,000 0.05% 1,100,330
2018-01-02 2017-12-28 0.385 2,828,000 -54,000 0.05% 1,088,780
2017-12-27 2017-12-21 0.375 2,882,000 +30,000 0.05% 1,080,750
2017-12-21 2017-12-19 0.370 2,852,000 -30,000 0.05% 1,055,240
2017-12-18 2017-12-14 0.390 2,882,000 -42,000 0.05% 1,123,980
2017-12-12 2017-12-08 0.380 2,924,000 -54,000 0.05% 1,111,120
2017-12-07 2017-12-05 0.350 2,978,000 +30,000 0.05% 1,042,300
2017-12-06 2017-12-04 0.370 2,948,000 +30,000 0.05% 1,090,760
2017-12-05 2017-12-01 0.380 2,918,000 +12,000 0.05% 1,108,840
2017-12-04 2017-11-30 0.380 2,906,000 -30,000 0.05% 1,104,280
2017-11-27 2017-11-23 0.375 2,936,000 +30,000 0.05% 1,101,000
2017-11-23 2017-11-21 0.385 2,906,000 -72,000 0.05% 1,118,810
2017-11-16 2017-11-14 0.405 2,978,000 -6,000 0.05% 1,206,090
2017-11-15 2017-11-13 0.385 2,984,000 -42,000 0.05% 1,148,840
2017-11-14 2017-11-10 0.405 3,026,000 +18,000 0.05% 1,225,530
2017-11-13 2017-11-09 0.410 3,008,000 -30,000 0.05% 1,233,280
2017-11-08 2017-11-06 0.420 3,038,000 -66,000 0.05% 1,275,960
2017-11-06 2017-11-02 0.430 3,104,000 -30,000 0.05% 1,334,720
2017-11-03 2017-11-01 0.430 3,134,000 +66,000 0.05% 1,347,620
2017-11-01 2017-10-30 0.415 3,068,000 -24,000 0.05% 1,273,220
2017-10-23 2017-10-19 0.405 3,092,000 -18,000 0.05% 1,252,260
2017-10-18 2017-10-16 0.430 3,110,000 -48,000 0.05% 1,337,300
2017-10-17 2017-10-13 0.430 3,158,000 +60,000 0.05% 1,357,940
2017-10-16 2017-10-12 0.435 3,098,000 +36,000 0.05% 1,347,630
2017-10-13 2017-10-11 0.435 3,062,000 -108,000 0.05% 1,331,970
2017-10-12 2017-10-10 0.435 3,170,000 -18,000 0.05% 1,378,950
2017-10-11 2017-10-09 0.425 3,188,000 +66,000 0.05% 1,354,900
2017-10-10 2017-10-06 0.435 3,122,000 -54,000 0.05% 1,358,070
2017-10-09 2017-10-04 0.425 3,176,000 +72,000 0.05% 1,349,800
2017-10-03 2017-09-28 0.430 3,104,000 -6,000 0.05% 1,334,720
2017-09-29 2017-09-27 0.435 3,110,000 +12,000 0.05% 1,352,850
2017-09-27 2017-09-25 0.435 3,098,000 +6,000 0.05% 1,347,630
2017-09-22 2017-09-20 0.455 3,092,000 -84,000 0.05% 1,406,860
2017-09-12 2017-09-08 0.435 3,176,000 -546,000 0.05% 1,381,560
2017-09-07 2017-09-05 0.520 3,722,000 +36,000 0.06% 1,935,440
2017-09-06 2017-09-04 0.510 3,686,000 -30,000 0.06% 1,879,860
2017-09-01 2017-08-30 0.490 3,716,000 +30,000 0.06% 1,820,840
2017-08-31 2017-08-29 0.480 3,686,000 -24,000 0.06% 1,769,280
2017-08-30 2017-08-28 0.470 3,710,000 +216,000 0.06% 1,743,700
2017-08-29 2017-08-25 0.475 3,494,000 +24,000 0.06% 1,659,650
2017-08-24 2017-08-21 0.440 3,470,000 -138,000 0.06% 1,526,800
2017-08-22 2017-08-18 0.435 3,608,000 +60,000 0.06% 1,569,480
2017-08-17 2017-08-15 0.440 3,548,000 +12,000 0.06% 1,561,120
2017-08-15 2017-08-11 0.455 3,536,000 +66,000 0.06% 1,608,880
2017-08-11 2017-08-09 0.470 3,470,000 +6,000 0.06% 1,630,900
2017-08-10 2017-08-08 0.465 3,464,000 +6,000 0.06% 1,610,760
2017-08-09 2017-08-07 0.470 3,458,000 +24,000 0.06% 1,625,260
2017-08-07 2017-08-03 0.475 3,434,000 -12,000 0.06% 1,631,150
2017-08-04 2017-08-02 0.475 3,446,000 -42,000 0.06% 1,636,850
2017-08-03 2017-08-01 0.485 3,488,000 +90,000 0.06% 1,691,680
2017-08-02 2017-07-31 0.490 3,398,000 +366,000 0.05% 1,665,020
2017-07-28 2017-07-26 0.460 3,032,000 +1,392,000 0.05% 1,394,720
2017-07-19 2017-07-17 0.480 1,640,000 -150,000 0.03% 787,200
2017-07-03 2017-06-29 0.485 1,790,000 -12,000 0.03% 868,150
2017-06-23 2017-06-21 0.500 1,802,000 -30,000 0.03% 901,000
2017-06-16 2017-06-14 0.500 1,832,000 +12,000 0.03% 916,000
2017-06-14 2017-06-12 0.510 1,820,000 -24,000 0.03% 928,200
2017-06-01 2017-05-29 0.490 1,844,000 -12,000 0.03% 903,560
2017-05-31 2017-05-26 0.490 1,856,000 -12,000 0.03% 909,440
2017-05-25 2017-05-23 0.550 1,868,000 -78,000 0.03% 1,027,400
2017-05-24 2017-05-22 0.550 1,946,000 +12,000 0.03% 1,070,300
2017-05-23 2017-05-19 0.550 1,934,000 +30,000 0.03% 1,063,700
2017-05-22 2017-05-18 0.550 1,904,000 -174,000 0.03% 1,047,200
2017-05-18 2017-05-16 0.550 2,078,000 -24,000 0.03% 1,142,900
2017-05-17 2017-05-15 0.550 2,102,000 -6,000 0.03% 1,156,100
2017-05-16 2017-05-12 0.540 2,108,000 +18,000 0.03% 1,138,320
2017-05-12 2017-05-10 0.560 2,090,000 +30,000 0.03% 1,170,400
2017-05-11 2017-05-09 0.560 2,060,000 -24,000 0.03% 1,153,600
2017-05-10 2017-05-08 0.570 2,084,000 +30,000 0.03% 1,187,880
2017-05-08 2017-05-04 0.570 2,054,000 -120,000 0.03% 1,170,780
2017-05-04 2017-04-28 0.590 2,174,000 +6,000 0.04% 1,282,660
2017-04-27 2017-04-25 0.580 2,168,000 +30,000 0.04% 1,257,440
2017-04-26 2017-04-24 0.590 2,138,000 -102,000 0.03% 1,261,420
2017-04-25 2017-04-21 0.590 2,240,000 -12,000 0.04% 1,321,600
2017-04-24 2017-04-20 0.590 2,252,000 +6,000 0.04% 1,328,680
2017-04-20 2017-04-18 0.580 2,246,000 +60,000 0.04% 1,302,680
2017-04-19 2017-04-13 0.570 2,186,000 -54,000 0.04% 1,246,020
2017-04-12 2017-04-10 0.570 2,240,000 +12,000 0.04% 1,276,800
2017-04-11 2017-04-07 0.570 2,228,000 +6,000 0.04% 1,269,960
2017-04-10 2017-04-06 0.570 2,222,000 +114,000 0.04% 1,266,540
2017-04-07 2017-04-05 0.540 2,108,000 +12,000 0.03% 1,138,320
2017-04-06 2017-04-03 0.540 2,096,000 -84,000 0.03% 1,131,840
2017-04-05 2017-03-31 0.540 2,180,000 -1,122,000 0.04% 1,177,200
2017-04-03 2017-03-30 0.540 3,302,000 -222,000 0.05% 1,783,080
2017-03-31 2017-03-29 0.560 3,524,000 -726,000 0.06% 1,973,440
2017-03-30 2017-03-28 0.550 4,250,000 -246,000 0.07% 2,337,500
2017-03-29 2017-03-27 0.550 4,496,000 +108,000 0.07% 2,472,800
2017-03-28 2017-03-24 0.550 4,388,000 +198,000 0.07% 2,413,400
2017-03-27 2017-03-23 0.580 4,190,000 -6,000 0.07% 2,430,200
2017-03-23 2017-03-21 0.550 4,196,000 -114,000 0.07% 2,307,800
2017-03-22 2017-03-20 0.540 4,310,000 -30,000 0.07% 2,327,400
2017-03-20 2017-03-16 0.485 4,340,000 -366,000 0.07% 2,104,900
2017-03-16 2017-03-14 0.510 4,706,000 -6,000 0.08% 2,400,060
2017-03-15 2017-03-13 0.510 4,712,000 -78,000 0.08% 2,403,120
2017-03-14 2017-03-10 0.520 4,790,000 +84,000 0.08% 2,490,800
2017-03-13 2017-03-09 0.470 4,706,000 -36,000 0.08% 2,211,820
2017-03-09 2017-03-07 0.470 4,742,000 +30,000 0.08% 2,228,740
2017-03-08 2017-03-06 0.475 4,712,000 -18,000 0.08% 2,238,200
2017-03-06 2017-03-02 0.485 4,730,000 +48,000 0.08% 2,294,050
2017-03-03 2017-03-01 0.480 4,682,000 +48,000 0.08% 2,247,360
2017-03-01 2017-02-27 0.460 4,634,000 +30,000 0.08% 2,131,640
2017-02-28 2017-02-24 0.460 4,604,000 -132,000 0.07% 2,117,840
2017-02-27 2017-02-23 0.465 4,736,000 +156,000 0.08% 2,202,240
2017-02-24 2017-02-22 0.470 4,580,000 -6,000 0.07% 2,152,600
2017-02-23 2017-02-21 0.445 4,586,000 -24,000 0.07% 2,040,770
2017-02-22 2017-02-20 0.445 4,610,000 +132,000 0.07% 2,051,450
2017-02-21 2017-02-17 0.430 4,478,000 +6,000 0.07% 1,925,540
2017-02-20 2017-02-16 0.435 4,472,000 -96,000 0.07% 1,945,320
2017-02-17 2017-02-15 0.440 4,568,000 +126,000 0.07% 2,009,920
2017-02-16 2017-02-14 0.420 4,442,000 +228,000 0.07% 1,865,640
2017-02-15 2017-02-13 0.420 4,214,000 -78,000 0.07% 1,769,880
2017-02-14 2017-02-10 0.415 4,292,000 +162,000 0.07% 1,781,180
2017-02-13 2017-02-09 0.415 4,130,000 -6,000 0.07% 1,713,950
2017-02-10 2017-02-08 0.415 4,136,000 +132,000 0.07% 1,716,440
2017-02-09 2017-02-07 0.415 4,004,000 +162,000 0.06% 1,661,660
2017-02-03 2017-02-01 0.415 3,842,000 +78,000 0.06% 1,594,430
2017-02-02 2017-01-27 0.425 3,764,000 -132,000 0.06% 1,599,700
2017-02-01 2017-01-25 0.425 3,896,000 -72,000 0.06% 1,655,800
2017-01-26 2017-01-24 0.420 3,968,000 +30,000 0.06% 1,666,560
2017-01-19 2017-01-17 0.410 3,938,000 +132,000 0.06% 1,614,580
2017-01-17 2017-01-13 0.415 3,806,000 -60,000 0.06% 1,579,490
2017-01-16 2017-01-12 0.415 3,866,000 -300,000 0.06% 1,604,390
2017-01-13 2017-01-11 0.410 4,166,000 -12,000 0.07% 1,708,060
2017-01-12 2017-01-10 0.420 4,178,000 +132,000 0.07% 1,754,760
2017-01-11 2017-01-09 0.405 4,046,000 +36,000 0.07% 1,638,630
2017-01-10 2017-01-06 0.410 4,010,000 +18,000 0.06% 1,644,100
2017-01-04 2016-12-30 0.420 3,992,000 +60,000 0.06% 1,676,640
2016-12-23 2016-12-21 0.415 3,932,000 -12,000 0.06% 1,631,780
2016-12-14 2016-12-12 0.425 3,944,000 -114,000 0.06% 1,676,200
2016-12-12 2016-12-08 0.440 4,058,000 -24,000 0.07% 1,785,520
2016-12-08 2016-12-06 0.435 4,082,000 +84,000 0.07% 1,775,670
2016-12-07 2016-12-05 0.435 3,998,000 -54,000 0.06% 1,739,130
2016-12-06 2016-12-02 0.420 4,052,000 -60,000 0.07% 1,701,840
2016-12-05 2016-12-01 0.410 4,112,000 +54,000 0.07% 1,685,920
2016-11-28 2016-11-24 0.405 4,058,000 +60,000 0.07% 1,643,490
2016-11-23 2016-11-21 0.415 3,998,000 +24,000 0.06% 1,659,170
2016-11-21 2016-11-17 0.420 3,974,000 -60,000 0.06% 1,669,080
2016-11-18 2016-11-16 0.425 4,034,000 -18,000 0.07% 1,714,450
2016-11-15 2016-11-11 0.430 4,052,000 -30,000 0.07% 1,742,360
2016-11-11 2016-11-09 0.430 4,082,000 +18,000 0.07% 1,755,260
2016-11-09 2016-11-07 0.445 4,064,000 -18,000 0.07% 1,808,480
2016-11-07 2016-11-03 0.440 4,082,000 -6,000 0.07% 1,796,080
2016-11-04 2016-11-02 0.435 4,088,000 +30,000 0.07% 1,778,280
2016-11-03 2016-11-01 0.450 4,058,000 +6,000 0.07% 1,826,100
2016-11-02 2016-10-31 0.450 4,052,000 -48,000 0.06% 1,823,400
2016-11-01 2016-10-28 0.450 4,100,000 -6,000 0.07% 1,845,000
2016-10-31 2016-10-27 0.455 4,106,000 -162,000 0.07% 1,868,230
2016-10-28 2016-10-26 0.465 4,268,000 +210,000 0.07% 1,984,620
2016-10-27 2016-10-25 0.470 4,058,000 +276,000 0.07% 1,907,260
2016-10-26 2016-10-24 0.455 3,782,000 -60,000 0.06% 1,720,810
2016-10-25 2016-10-20 0.450 3,842,000 +6,000 0.06% 1,728,900
2016-10-24 2016-10-19 0.445 3,836,000 -48,000 0.06% 1,707,020
2016-10-20 2016-10-18 0.445 3,884,000 -78,000 0.06% 1,728,380
2016-10-18 2016-10-14 0.445 3,962,000 -138,000 0.06% 1,763,090
2016-10-17 2016-10-13 0.435 4,100,000 -6,000 0.07% 1,783,500
2016-10-14 2016-10-12 0.435 4,106,000 +60,000 0.07% 1,786,110
2016-10-13 2016-10-11 0.440 4,046,000 +12,000 0.06% 1,780,240
2016-10-11 2016-10-06 0.445 4,034,000 -42,000 0.06% 1,795,130
2016-10-07 2016-10-05 0.430 4,076,000 -42,000 0.07% 1,752,680
2016-10-05 2016-10-03 0.450 4,118,000 -84,000 0.07% 1,853,100
2016-10-04 2016-09-30 0.450 4,202,000 -162,000 0.07% 1,890,900
2016-10-03 2016-09-29 0.450 4,364,000 +150,000 0.07% 1,963,800
2016-09-29 2016-09-27 0.470 4,214,000 -18,000 0.07% 1,980,580
2016-09-27 2016-09-23 0.455 4,232,000 -18,000 0.07% 1,925,560
2016-09-26 2016-09-22 0.455 4,250,000 -84,000 0.07% 1,933,750
2016-09-23 2016-09-21 0.455 4,334,000 +66,000 0.07% 1,971,970
2016-09-22 2016-09-20 0.455 4,268,000 -252,000 0.07% 1,941,940
2016-09-21 2016-09-19 0.430 4,520,000 -24,000 0.07% 1,943,600
2016-09-20 2016-09-15 0.410 4,544,000 -54,000 0.07% 1,863,040
2016-09-19 2016-09-14 0.420 4,598,000 +528,000 0.07% 1,931,160
2016-09-14 2016-09-12 0.430 4,070,000 +42,000 0.07% 1,750,100
2016-09-13 2016-09-09 0.440 4,028,000 -156,000 0.06% 1,772,320
2016-09-12 2016-09-08 0.445 4,184,000 +6,000 0.07% 1,861,880
2016-09-09 2016-09-07 0.455 4,178,000 -474,000 0.07% 1,900,990
2016-09-08 2016-09-06 0.445 4,652,000 +624,000 0.07% 2,070,140
2016-09-07 2016-09-05 0.440 4,028,000 +72,000 0.06% 1,772,320
2016-09-05 2016-09-01 0.455 3,956,000 +6,000 0.06% 1,799,980
2016-09-02 2016-08-31 0.470 3,950,000 -24,000 0.06% 1,856,500
2016-08-31 2016-08-29 0.465 3,974,000 -36,000 0.06% 1,847,910
2016-08-30 2016-08-26 0.470 4,010,000 +42,000 0.06% 1,884,700
2016-08-24 2016-08-22 0.495 3,968,000 -18,000 0.06% 1,964,160
2016-08-19 2016-08-17 0.495 3,986,000 -102,000 0.06% 1,973,070
2016-08-18 2016-08-16 0.490 4,088,000 -84,000 0.07% 2,003,120
2016-08-11 2016-08-09 0.495 4,172,000 +96,000 0.07% 2,065,140
2016-08-09 2016-08-05 0.480 4,076,000 +12,000 0.07% 1,956,480
2016-08-08 2016-08-04 0.475 4,064,000 +6,000 0.07% 1,930,400
2016-08-04 2016-08-01 0.490 4,058,000 +6,000 0.07% 1,988,420
2016-07-26 2016-07-22 0.500 4,052,000 -36,000 0.06% 2,026,000
2016-07-25 2016-07-21 0.510 4,088,000 +12,000 0.07% 2,084,880
2016-07-20 2016-07-18 0.510 4,076,000 +120,000 0.07% 2,078,760
2016-07-19 2016-07-15 0.530 3,956,000 +12,000 0.06% 2,096,680
2016-07-18 2016-07-14 0.540 3,944,000 -72,000 0.06% 2,129,760
2016-07-15 2016-07-13 0.530 4,016,000 +108,000 0.06% 2,128,480
2016-07-14 2016-07-12 0.550 3,908,000 +30,000 0.06% 2,149,400
2016-07-11 2016-07-07 0.540 3,878,000 -12,000 0.06% 2,094,120
2016-07-08 2016-07-06 0.530 3,890,000 +12,000 0.06% 2,061,700
2016-07-06 2016-07-04 0.520 3,878,000 +6,000 0.06% 2,016,560
2016-07-05 2016-06-30 0.570 3,872,000 -120,000 0.06% 2,207,040
2016-06-30 2016-06-28 0.495 3,992,000 -120,000 0.06% 1,976,040
2016-06-29 2016-06-27 0.495 4,112,000 -6,000 0.07% 2,035,440
2016-06-28 2016-06-24 0.450 4,118,000 -96,000 0.07% 1,853,100
2016-06-23 2016-06-21 0.485 4,214,000 +120,000 0.07% 2,043,790
2016-06-22 2016-06-20 0.490 4,094,000 +120,000 0.07% 2,006,060
2016-06-17 2016-06-15 0.500 3,974,000 -294,000 0.06% 1,987,000
2016-06-16 2016-06-14 0.495 4,268,000 -120,000 0.07% 2,112,660
2016-06-10 2016-06-07 0.530 4,388,000 -24,000 0.07% 2,325,640
2016-06-08 2016-06-06 0.530 4,412,000 +84,000 0.07% 2,338,360
2016-06-07 2016-06-03 0.540 4,328,000 +126,000 0.07% 2,337,120
2016-06-06 2016-06-02 0.530 4,202,000 +300,000 0.07% 2,227,060
2016-06-01 2016-05-30 0.530 3,902,000 +42,000 0.06% 2,068,060
2016-05-25 2016-05-23 0.520 3,860,000 -6,000 0.06% 2,007,200
2016-05-18 2016-05-16 0.540 3,866,000 +252,000 0.06% 2,087,640
2016-05-10 2016-05-06 0.540 3,614,000 -36,000 0.06% 1,951,560
2016-05-06 2016-05-04 0.580 3,650,000 -12,000 0.06% 2,117,000
2016-05-05 2016-05-03 0.580 3,662,000 +6,000 0.06% 2,123,960
2016-05-04 2016-04-29 0.600 3,656,000 -24,000 0.06% 2,193,600
2016-05-03 2016-04-28 0.600 3,680,000 +24,000 0.06% 2,208,000
2016-04-29 2016-04-27 0.560 3,656,000 -354,000 0.06% 2,047,360
2016-04-21 2016-04-19 0.520 4,010,000 +84,000 0.06% 2,085,200
2016-04-20 2016-04-18 0.530 3,926,000 +102,000 0.06% 2,080,780
2016-04-19 2016-04-15 0.540 3,824,000 +18,000 0.06% 2,064,960
2016-04-18 2016-04-14 0.570 3,806,000 -12,000 0.06% 2,169,420
2016-04-15 2016-04-13 0.510 3,818,000 -36,000 0.06% 1,947,180
2016-04-07 2016-04-05 0.485 3,854,000 -96,000 0.06% 1,869,190
2016-04-06 2016-04-01 0.480 3,950,000 +24,000 0.06% 1,896,000
2016-03-24 2016-03-22 0.500 3,926,000 -36,000 0.06% 1,963,000
2016-03-23 2016-03-21 0.500 3,962,000 -6,000 0.06% 1,981,000
2016-03-22 2016-03-18 0.510 3,968,000 +42,000 0.06% 2,023,680
2016-03-21 2016-03-17 0.510 3,926,000 -66,000 0.06% 2,002,260
2016-03-18 2016-03-16 0.510 3,992,000 +24,000 0.06% 2,035,920
2016-03-16 2016-03-14 0.520 3,968,000 -126,000 0.06% 2,063,360
2016-03-15 2016-03-11 0.510 4,094,000 +138,000 0.07% 2,087,940
2016-03-11 2016-03-09 0.520 3,956,000 -30,000 0.06% 2,057,120
2016-03-09 2016-03-07 0.520 3,986,000 +60,000 0.06% 2,072,720
2016-03-08 2016-03-04 0.520 3,926,000 +12,000 0.06% 2,041,520
2016-03-07 2016-03-03 0.520 3,914,000 +48,000 0.06% 2,035,280
2016-03-03 2016-03-01 0.520 3,866,000 +6,000 0.06% 2,010,320
2016-03-02 2016-02-29 0.500 3,860,000 -60,000 0.06% 1,930,000
2016-02-29 2016-02-25 0.520 3,920,000 +102,000 0.06% 2,038,400
2016-02-24 2016-02-22 0.570 3,818,000 +204,000 0.06% 2,176,260
2016-02-23 2016-02-19 0.560 3,614,000 +78,000 0.06% 2,023,840
2016-02-22 2016-02-18 0.560 3,536,000 -12,000 0.06% 1,980,160
2016-02-12 2016-02-05 0.500 3,548,000 +156,000 0.06% 1,774,000
2016-02-03 2016-02-01 0.540 3,392,000 -18,000 0.05% 1,831,680
2016-02-01 2016-01-28 0.530 3,410,000 -30,000 0.05% 1,807,300
2016-01-28 2016-01-26 0.510 3,440,000 -18,000 0.05% 1,754,400
2016-01-27 2016-01-25 0.510 3,458,000 +6,000 0.06% 1,763,580
2016-01-26 2016-01-22 0.500 3,452,000 -120,000 0.06% 1,726,000
2016-01-25 2016-01-21 0.490 3,572,000 -36,000 0.06% 1,750,280
2016-01-22 2016-01-20 0.540 3,608,000 -90,000 0.06% 1,948,320
2016-01-20 2016-01-18 0.570 3,698,000 -18,000 0.06% 2,107,860
2016-01-15 2016-01-13 0.580 3,716,000 -6,000 0.06% 2,155,280
2016-01-14 2016-01-12 0.560 3,722,000 -6,000 0.06% 2,084,320
2016-01-13 2016-01-11 0.570 3,728,000 -6,000 0.06% 2,124,960
2016-01-12 2016-01-08 0.580 3,734,000 +6,000 0.06% 2,165,720
2016-01-11 2016-01-07 0.580 3,728,000 -12,000 0.06% 2,162,240
2016-01-07 2016-01-05 0.630 3,740,000 -12,000 0.06% 2,356,200
2016-01-06 2016-01-04 0.640 3,752,000 +6,000 0.06% 2,401,280
2015-12-30 2015-12-28 0.670 3,746,000 -36,000 0.06% 2,509,820
2015-12-22 2015-12-18 0.710 3,782,000 -6,000 0.06% 2,685,220
2015-12-17 2015-12-15 0.670 3,788,000 -6,000 0.06% 2,537,960
2015-12-16 2015-12-14 0.650 3,794,000 +36,000 0.06% 2,466,100
2015-12-14 2015-12-10 0.710 3,758,000 -6,000 0.06% 2,668,180
2015-12-10 2015-12-08 0.720 3,764,000 -30,000 0.06% 2,710,080
2015-12-09 2015-12-07 0.720 3,794,000 -168,000 0.06% 2,731,680
2015-12-08 2015-12-04 0.710 3,962,000 -36,000 0.06% 2,813,020
2015-12-07 2015-12-03 0.720 3,998,000 +162,000 0.06% 2,878,560
2015-12-04 2015-12-02 0.720 3,836,000 +36,000 0.06% 2,761,920
2015-12-01 2015-11-27 0.730 3,800,000 -6,000 0.06% 2,774,000
2015-11-30 2015-11-26 0.750 3,806,000 -6,000 0.06% 2,854,500
2015-11-25 2015-11-23 0.720 3,812,000 -1,002,000 0.06% 2,744,640
2015-11-24 2015-11-20 0.740 4,814,000 +6,000 0.08% 3,562,360
2015-11-23 2015-11-19 0.730 4,808,000 +48,000 0.08% 3,509,840
2015-11-20 2015-11-18 0.750 4,760,000 -108,000 0.08% 3,570,000
2015-11-19 2015-11-17 0.740 4,868,000 -60,000 0.08% 3,602,320
2015-11-18 2015-11-16 0.750 4,928,000 -42,000 0.08% 3,696,000
2015-11-17 2015-11-13 0.750 4,970,000 +12,000 0.08% 3,727,500
2015-11-16 2015-11-12 0.780 4,958,000 +12,000 0.08% 3,867,240
2015-11-13 2015-11-11 0.760 4,946,000 -12,000 0.08% 3,758,960
2015-11-12 2015-11-10 0.760 4,958,000 -36,000 0.08% 3,768,080
2015-11-11 2015-11-09 0.770 4,994,000 +42,000 0.08% 3,845,380
2015-11-10 2015-11-06 0.770 4,952,000 -240,000 0.08% 3,813,040
2015-11-09 2015-11-05 0.780 5,192,000 -246,000 0.08% 4,049,760
2015-11-06 2015-11-04 0.810 5,438,000 +66,000 0.09% 4,404,780
2015-11-05 2015-11-03 0.810 5,372,000 -216,000 0.09% 4,351,320
2015-11-04 2015-11-02 0.830 5,588,000 +48,000 0.09% 4,638,040
2015-11-03 2015-10-30 0.830 5,540,000 +282,000 0.09% 4,598,200
2015-11-02 2015-10-29 0.780 5,258,000 -42,000 0.08% 4,101,240
2015-10-30 2015-10-28 0.740 5,300,000 +54,000 0.09% 3,922,000
2015-10-29 2015-10-27 0.750 5,246,000 -24,000 0.08% 3,934,500
2015-10-28 2015-10-26 0.770 5,270,000 +672,000 0.08% 4,057,900
2015-10-27 2015-10-23 0.800 4,598,000 -138,000 0.07% 3,678,400
2015-10-23 2015-10-20 0.770 4,736,000 -528,000 0.08% 3,646,720
2015-10-22 2015-10-19 0.730 5,264,000 -48,000 0.08% 3,842,720
2015-10-20 2015-10-16 0.740 5,312,000 -12,000 0.09% 3,930,880
2015-10-14 2015-10-12 0.790 5,324,000 -96,000 0.09% 4,205,960
2015-10-13 2015-10-09 0.790 5,420,000 +60,000 0.09% 4,281,800
2015-10-12 2015-10-08 0.800 5,360,000 -150,000 0.09% 4,288,000
2015-10-09 2015-10-07 0.810 5,510,000 -36,000 0.09% 4,463,100
2015-10-08 2015-10-06 0.790 5,546,000 +180,000 0.09% 4,381,340
2015-10-07 2015-10-05 0.800 5,366,000 -414,000 0.09% 4,292,800
2015-10-06 2015-10-02 0.790 5,780,000 -48,000 0.09% 4,566,200
2015-09-29 2015-09-24 0.780 5,828,000 +6,000 0.09% 4,545,840
2015-09-25 2015-09-23 0.800 5,822,000 -96,000 0.09% 4,657,600
2015-09-24 2015-09-22 0.830 5,918,000 -12,000 0.09% 4,911,940
2015-09-23 2015-09-21 0.820 5,930,000 +42,000 0.10% 4,862,600
2015-09-22 2015-09-18 0.810 5,888,000 -96,000 0.09% 4,769,280
2015-09-21 2015-09-17 0.770 5,984,000 +6,000 0.10% 4,607,680
2015-09-18 2015-09-16 0.770 5,978,000 -180,000 0.10% 4,603,060
2015-09-17 2015-09-15 0.720 6,158,000 -102,000 0.10% 4,433,760
2015-09-16 2015-09-14 0.740 6,260,000 +72,000 0.10% 4,632,400
2015-09-15 2015-09-11 0.760 6,188,000 +6,000 0.10% 4,702,880
2015-09-14 2015-09-10 0.750 6,182,000 +6,000 0.10% 4,636,500
2015-09-11 2015-09-09 0.760 6,176,000 -36,000 0.10% 4,693,760
2015-09-10 2015-09-08 0.750 6,212,000 -24,000 0.10% 4,659,000
2015-09-09 2015-09-07 0.710 6,236,000 -108,000 0.10% 4,427,560
2015-09-08 2015-09-04 0.720 6,344,000 +42,000 0.10% 4,567,680
2015-09-07 2015-09-02 0.670 6,302,000 -6,000 0.10% 4,222,340
2015-09-02 2015-08-31 0.710 6,308,000 +48,000 0.10% 4,478,680
2015-09-01 2015-08-28 0.740 6,260,000 -480,000 0.10% 4,632,400
2015-08-31 2015-08-27 0.690 6,740,000 +390,000 0.11% 4,650,600
2015-08-28 2015-08-26 0.660 6,350,000 -6,000 0.10% 4,191,000
2015-08-27 2015-08-25 0.630 6,356,000 +6,000 0.10% 4,004,280
2015-08-26 2015-08-24 0.640 6,350,000 -6,000 0.10% 4,064,000
2015-08-25 2015-08-21 0.750 6,356,000 +30,000 0.10% 4,767,000
2015-08-24 2015-08-20 0.790 6,326,000 -198,000 0.10% 4,997,540
2015-08-20 2015-08-18 0.810 6,524,000 -54,000 0.11% 5,284,440
2015-08-18 2015-08-14 0.840 6,578,000 +156,000 0.11% 5,525,520
2015-08-17 2015-08-13 0.790 6,422,000 +156,000 0.10% 5,073,380
2015-08-14 2015-08-12 0.770 6,266,000 -6,000 0.10% 4,824,820
2015-08-13 2015-08-11 0.780 6,272,000 +180,000 0.10% 4,892,160
2015-08-12 2015-08-10 0.770 6,092,000 +42,000 0.10% 4,690,840
2015-08-11 2015-08-07 0.750 6,050,000 -12,000 0.10% 4,537,500
2015-08-10 2015-08-06 0.720 6,062,000 +6,000 0.10% 4,364,640
2015-08-07 2015-08-05 0.740 6,056,000 +6,000 0.10% 4,481,440
2015-08-06 2015-08-04 0.760 6,050,000 -546,000 0.10% 4,598,000
2015-08-05 2015-08-03 0.770 6,596,000 +432,000 0.11% 5,078,920
2015-08-04 2015-07-31 0.770 6,164,000 -24,000 0.10% 4,746,280
2015-08-03 2015-07-30 0.790 6,188,000 +72,000 0.10% 4,888,520
2015-07-31 2015-07-29 0.720 6,116,000 +96,000 0.10% 4,403,520
2015-07-30 2015-07-28 0.730 6,020,000 -6,000 0.10% 4,394,600
2015-07-29 2015-07-27 0.710 6,026,000 -24,000 0.10% 4,278,460
2015-07-28 2015-07-24 0.780 6,050,000 +6,000 0.10% 4,719,000
2015-07-27 2015-07-23 0.800 6,044,000 +6,000 0.10% 4,835,200
2015-07-24 2015-07-22 0.780 6,038,000 -108,000 0.10% 4,709,640
2015-07-22 2015-07-20 0.840 6,146,000 -12,000 0.10% 5,162,640
2015-07-21 2015-07-17 0.840 6,158,000 +12,000 0.10% 5,172,720
2015-07-20 2015-07-16 0.830 6,146,000 -36,000 0.10% 5,101,180
2015-07-17 2015-07-15 0.830 6,182,000 +6,000 0.10% 5,131,060
2015-07-16 2015-07-14 0.860 6,176,000 -138,000 0.10% 5,311,360
2015-07-15 2015-07-13 0.900 6,314,000 -12,000 0.11% 5,682,600
2015-07-14 2015-07-10 0.820 6,326,000 +204,000 0.11% 5,187,320
2015-07-13 2015-07-09 0.770 6,122,000 -438,000 0.10% 4,713,940
2015-07-10 2015-07-08 0.540 6,560,000 -396,000 0.11% 3,542,400
2015-07-09 2015-07-07 0.680 6,956,000 +30,000 0.12% 4,730,080
2015-07-08 2015-07-06 0.690 6,926,000 -54,000 0.12% 4,778,940
2015-07-07 2015-07-03 0.810 6,980,000 +60,000 0.12% 5,653,800
2015-07-06 2015-07-02 1.010 6,920,000 +162,000 0.12% 6,989,200
2015-07-03 2015-06-30 1.060 6,758,000 +282,000 0.11% 7,163,480
2015-07-02 2015-06-29 1.060 6,476,000 -180,000 0.11% 6,864,560
2015-06-30 2015-06-26 1.130 6,656,000 -168,000 0.11% 7,521,280
2015-06-29 2015-06-25 1.100 6,824,000 -354,000 0.11% 7,506,400
2015-06-26 2015-06-24 1.080 7,178,000 +336,000 0.12% 7,752,240
2015-06-25 2015-06-23 1.050 6,842,000 +18,000 0.11% 7,184,100
2015-06-24 2015-06-22 1.080 6,824,000 +198,000 0.11% 7,369,920
2015-06-23 2015-06-19 1.100 6,626,000 -84,000 0.11% 7,288,600
2015-06-22 2015-06-18 1.130 6,710,000 +606,000 0.11% 7,582,300
2015-06-19 2015-06-17 1.040 6,104,000 +66,000 0.10% 6,348,160
2015-06-18 2015-06-16 1.050 6,038,000 +162,000 0.10% 6,339,900
2015-06-17 2015-06-15 1.140 5,876,000 -24,000 0.10% 6,698,640
2015-06-16 2015-06-12 1.160 5,900,000 -156,000 0.10% 6,844,000
2015-06-15 2015-06-11 1.160 6,056,000 -342,000 0.10% 7,024,960
2015-06-12 2015-06-10 1.160 6,398,000 +36,000 0.11% 7,421,680
2015-06-11 2015-06-09 1.210 6,362,000 +156,000 0.11% 7,698,020
2015-06-10 2015-06-08 1.290 6,206,000 -6,000 0.10% 8,005,740
2015-06-09 2015-06-05 1.240 6,212,000 -114,000 0.10% 7,702,880
2015-06-08 2015-06-04 1.190 6,326,000 +222,000 0.11% 7,527,940
2015-06-05 2015-06-03 1.190 6,104,000 +156,000 0.10% 7,263,760
2015-06-04 2015-06-02 1.210 5,948,000 +738,000 0.10% 7,197,080
2015-06-03 2015-06-01 1.280 5,210,000 -72,000 0.09% 6,668,800
2015-06-02 2015-05-29 1.320 5,282,000 +534,000 0.09% 6,972,240
2015-06-01 2015-05-28 1.330 4,748,000 +1,164,000 0.08% 6,314,840
2015-05-29 2015-05-27 1.350 3,584,000 +1,758,000 0.06% 4,838,400
2015-05-28 2015-05-26 1.290 1,826,000 +252,000 0.03% 2,355,540
2015-05-27 2015-05-22 1.260 1,574,000 -894,000 0.03% 1,983,240
2015-05-26 2015-05-21 1.300 2,468,000 -222,000 0.05% 3,208,400
2015-05-22 2015-05-20 1.050 2,690,000 +798,000 0.05% 2,824,500
2015-05-21 2015-05-19 0.940 1,892,000 +126,000 0.04% 1,778,480
2015-05-20 2015-05-18 0.920 1,766,000 +78,000 0.04% 1,624,720
2015-05-19 2015-05-15 0.870 1,688,000 -168,000 0.03% 1,468,560
2015-05-18 2015-05-14 0.880 1,856,000 -360,000 0.04% 1,633,280
2015-05-15 2015-05-13 0.890 2,216,000 +78,000 0.04% 1,972,240
2015-05-14 2015-05-12 0.890 2,138,000 +108,000 0.04% 1,902,820
2015-05-13 2015-05-11 0.880 2,030,000 +690,000 0.04% 1,786,400
2015-05-12 2015-05-08 0.860 1,340,000 -48,000 0.03% 1,152,400
2015-05-11 2015-05-07 0.860 1,388,000 +144,000 0.03% 1,193,680
2015-05-08 2015-05-06 0.940 1,244,000 -12,000 0.02% 1,169,360
2015-05-07 2015-05-05 0.890 1,256,000 +60,000 0.03% 1,117,840
2015-05-06 2015-05-04 0.920 1,196,000 -36,000 0.02% 1,100,320
2015-05-05 2015-04-30 0.860 1,232,000 -12,000 0.02% 1,059,520
2015-05-04 2015-04-29 0.860 1,244,000 +516,000 0.02% 1,069,840
2015-04-30 2015-04-28 0.860 728,000 +78,000 0.01% 626,080
2015-04-29 2015-04-27 0.900 650,000 +156,000 0.01% 585,000
2015-04-28 2015-04-24 0.780 494,000 -72,000 0.01% 385,320
2015-04-27 2015-04-23 0.770 566,000 +186,000 0.01% 435,820
2015-04-24 2015-04-22 0.790 380,000 +84,000 0.01% 300,200
2015-04-23 2015-04-21 0.780 296,000 +30,000 0.01% 230,880
2015-04-22 2015-04-20 0.770 266,000 -6,000 0.01% 204,820
2015-04-21 2015-04-17 0.800 272,000 -126,000 0.01% 217,600
2015-04-20 2015-04-16 0.790 398,000 +12,000 0.01% 314,420
2015-04-17 2015-04-15 0.810 386,000 -222,000 0.01% 312,660
2015-04-16 2015-04-14 0.770 608,000 +66,000 0.01% 468,160
2015-04-15 2015-04-13 0.800 542,000 -378,000 0.01% 433,600
2015-04-14 2015-04-10 0.770 920,000 -156,000 0.02% 708,400
2015-04-13 2015-04-09 0.730 1,076,000 +144,000 0.02% 785,480
2015-04-10 2015-04-08 0.670 932,000 -18,000 0.02% 624,440
2015-04-09 2015-04-02 0.590 950,000 +96,000 0.02% 560,500
2015-04-02 2015-03-31 0.570 854,000 +18,000 0.02% 486,780
2015-04-01 2015-03-30 0.580 836,000 +132,000 0.02% 484,880
2015-03-31 2015-03-27 0.570 704,000 +42,000 0.01% 401,280
2015-03-30 2015-03-26 0.570 662,000 +276,000 0.01% 377,340
2015-03-26 2015-03-24 0.540 386,000 -6,000 0.01% 208,440
2015-03-20 2015-03-18 0.580 392,000 -102,000 0.01% 227,360
2015-03-18 2015-03-16 0.550 494,000 +6,000 0.01% 271,700
2015-03-13 2015-03-11 0.570 488,000 +96,000 0.01% 278,160
2015-03-12 2015-03-10 0.570 392,000 -6,000 0.01% 223,440
2015-03-11 2015-03-09 0.590 398,000 +60,000 0.01% 234,820
2015-03-06 2015-03-04 0.630 338,000 -78,000 0.01% 212,940
2015-03-05 2015-03-03 0.600 416,000 +12,000 0.01% 249,600
2015-03-04 2015-03-02 0.600 404,000 -72,000 0.01% 242,400
2015-03-02 2015-02-26 0.580 476,000 +102,000 0.01% 276,080
2015-02-24 2015-02-18 0.580 374,000 +66,000 0.01% 216,920
2015-02-23 2015-02-16 0.590 308,000 +6,000 0.01% 181,720
2015-02-11 2015-02-09 0.610 302,000 -96,000 0.01% 184,220
2015-02-06 2015-02-04 0.610 398,000 +102,000 0.01% 242,780
2015-02-03 2015-01-30 0.620 296,000 -120,000 0.01% 183,520
2015-01-28 2015-01-26 0.630 416,000 -36,000 0.01% 262,080
2015-01-27 2015-01-23 0.650 452,000 -114,000 0.01% 293,800
2015-01-23 2015-01-21 0.600 566,000 -228,000 0.01% 339,600
2015-01-20 2015-01-16 0.570 794,000 +18,000 0.02% 452,580
2015-01-14 2015-01-12 0.580 776,000 +150,000 0.02% 450,080
2015-01-09 2015-01-07 0.600 626,000 +132,000 0.01% 375,600
2015-01-05 2014-12-31 0.610 494,000 -222,000 0.01% 301,340
2014-12-30 2014-12-24 0.590 716,000 -6,000 0.02% 422,440
2014-12-29 2014-12-22 0.600 722,000 +72,000 0.02% 433,200
2014-12-15 2014-12-11 0.620 650,000 -60,000 0.01% 403,000
2014-12-11 2014-12-09 0.620 710,000 +6,000 0.02% 440,200
2014-12-10 2014-12-08 0.620 704,000 +150,000 0.02% 436,480
2014-12-04 2014-12-02 0.640 554,000 +12,000 0.01% 354,560
2014-12-02 2014-11-28 0.630 542,000 -54,000 0.01% 341,460
2014-12-01 2014-11-27 0.650 596,000 +36,000 0.01% 387,400
2014-11-28 2014-11-26 0.650 560,000 -126,000 0.01% 364,000
2014-11-26 2014-11-24 0.630 686,000 +42,000 0.02% 432,180
2014-11-24 2014-11-20 0.620 644,000 -234,000 0.01% 399,280
2014-11-21 2014-11-19 0.630 878,000 +228,000 0.02% 553,140
2014-11-20 2014-11-18 0.630 650,000 +144,000 0.01% 409,500
2014-11-19 2014-11-17 0.690 506,000 +90,000 0.01% 349,140
2014-11-17 2014-11-13 0.660 416,000 -12,000 0.01% 274,560
2014-11-12 2014-11-10 0.660 428,000 -6,000 0.01% 282,480
2014-11-11 2014-11-07 0.630 434,000 -24,000 0.01% 273,420
2014-10-27 2014-10-23 0.640 458,000 -18,000 0.01% 293,120
2014-10-24 2014-10-22 0.650 476,000 -12,000 0.01% 309,400
2014-10-23 2014-10-21 0.660 488,000 -12,000 0.01% 322,080
2014-10-22 2014-10-20 0.670 500,000 -24,000 0.01% 335,000
2014-10-16 2014-10-14 0.660 524,000 +60,000 0.01% 345,840
2014-10-14 2014-10-10 0.700 464,000 -18,000 0.01% 324,800
2014-10-10 2014-10-08 0.720 482,000 +12,000 0.01% 347,040
2014-10-07 2014-10-03 0.650 470,000 -6,000 0.01% 305,500
2014-10-03 2014-09-29 0.710 476,000 -174,000 0.01% 337,960
2014-09-26 2014-09-24 0.770 650,000 -36,000 0.01% 500,500
2014-09-25 2014-09-23 0.750 686,000 -30,000 0.02% 514,500
2014-09-23 2014-09-19 0.780 716,000 -18,000 0.02% 558,480
2014-09-19 2014-09-17 0.780 734,000 +36,000 0.02% 572,520
2014-09-18 2014-09-16 0.760 698,000 -24,000 0.02% 530,480
2014-09-17 2014-09-15 0.770 722,000 -30,000 0.02% 555,940
2014-09-16 2014-09-12 0.790 752,000 -78,000 0.02% 594,080
2014-09-15 2014-09-11 0.790 830,000 +108,000 0.02% 655,700
2014-09-12 2014-09-10 0.760 722,000 -72,000 0.02% 548,720
2014-09-11 2014-09-08 0.780 794,000 +306,000 0.02% 619,320
2014-09-10 2014-09-05 0.720 488,000 -12,000 0.01% 351,360
2014-09-08 2014-09-04 0.720 500,000 -42,000 0.01% 360,000
2014-09-03 2014-09-01 0.670 542,000 -162,000 0.01% 363,140
2014-08-29 2014-08-27 0.700 704,000 +60,000 0.02% 492,800
2014-08-28 2014-08-26 0.720 644,000 -18,000 0.03% 463,680
2014-08-22 2014-08-20 0.650 662,000 +54,000 0.03% 430,300
2014-08-19 2014-08-15 0.680 608,000 -132,000 0.02% 413,440
2014-08-15 2014-08-13 0.700 740,000 -18,000 0.03% 518,000
2014-08-13 2014-08-11 0.700 758,000 -24,000 0.03% 530,600
2014-08-05 2014-08-01 0.700 782,000 -6,000 0.03% 547,400
2014-08-01 2014-07-30 0.700 788,000 -78,000 0.03% 551,600
2014-07-31 2014-07-29 0.710 866,000 +12,000 0.03% 614,860
2014-07-30 2014-07-28 0.710 854,000 +78,000 0.04% 606,340
2014-07-25 2014-07-23 0.710 776,000 +6,000 0.03% 550,960
2014-07-22 2014-07-18 0.700 770,000 -42,000 0.03% 539,000
2014-07-21 2014-07-17 0.730 812,000 +36,000 0.03% 592,760
2014-07-18 2014-07-16 0.750 776,000 +6,000 0.03% 582,000
2014-07-16 2014-07-14 0.770 770,000 -6,000 0.03% 592,900
2014-07-14 2014-07-10 0.740 776,000 -90,000 0.03% 574,240
2014-07-11 2014-07-09 0.740 866,000 +96,000 0.04% 640,840
2014-07-09 2014-07-07 0.770 770,000 -48,000 0.03% 592,900
2014-07-08 2014-07-04 0.780 818,000 +150,000 0.04% 638,040
2014-07-07 2014-07-03 0.800 668,000 +42,000 0.03% 534,400
2014-07-04 2014-07-02 0.800 626,000 +6,000 0.03% 500,800
2014-07-03 2014-06-30 0.800 620,000 +6,000 0.03% 496,000
2014-07-02 2014-06-27 0.810 614,000 -336,000 0.03% 497,340
2014-06-30 2014-06-26 0.770 950,000 +12,000 0.04% 731,500
2014-06-27 2014-06-25 0.750 938,000 +198,000 0.04% 703,500
2014-06-26 2014-06-24 0.770 740,000 -6,000 0.03% 569,800
2014-06-23 2014-06-19 0.770 746,000 -36,000 0.03% 574,420
2014-06-20 2014-06-18 0.800 782,000 +6,000 0.03% 625,600
2014-06-19 2014-06-17 0.810 776,000 +6,000 0.03% 628,560
2014-06-17 2014-06-13 0.780 770,000 -36,000 0.03% 600,600
2014-06-13 2014-06-11 0.780 806,000 +174,000 0.03% 628,680
2014-06-12 2014-06-10 0.780 632,000 +120,000 0.03% 492,960
2014-06-11 2014-06-09 0.790 512,000 -6,000 0.02% 404,480
2014-06-10 2014-06-06 0.720 518,000 +6,000 0.02% 372,960
2014-06-09 2014-06-05 0.750 512,000 -462,000 0.02% 384,000
2014-06-06 2014-06-04 0.800 974,000 -186,000 0.04% 779,200
2014-06-05 2014-06-03 0.860 1,160,000 +102,000 0.05% 997,600
2014-06-04 2014-05-30 0.880 1,058,000 +6,000 0.05% 931,040
2014-06-03 2014-05-29 0.860 1,052,000 +66,000 0.05% 904,720
2014-05-30 2014-05-28 0.860 986,000 +48,000 0.04% 847,960
2014-05-28 2014-05-26 0.840 938,000 -6,000 0.04% 787,920
2014-05-27 2014-05-23 0.850 944,000 +12,000 0.04% 802,400
2014-05-26 2014-05-22 0.870 932,000 -72,000 0.04% 810,840
2014-05-23 2014-05-21 0.890 1,004,000 +30,000 0.04% 893,560
2014-05-22 2014-05-20 0.930 974,000 +6,000 0.04% 905,820
2014-05-20 2014-05-16 0.910 968,000 +90,000 0.04% 880,880
2014-05-16 2014-05-14 0.890 878,000 +12,000 0.04% 781,420
2014-05-12 2014-05-08 0.840 866,000 -12,000 0.04% 727,440
2014-05-09 2014-05-07 0.870 878,000 -42,000 0.04% 763,860
2014-05-08 2014-05-05 0.830 920,000 +42,000 0.04% 763,600
2014-05-05 2014-04-30 0.760 878,000 +30,000 0.04% 667,280
2014-04-30 2014-04-28 0.820 848,000 -24,000 0.04% 695,360
2014-04-29 2014-04-25 0.860 872,000 +48,000 0.04% 749,920
2014-04-28 2014-04-24 0.920 824,000 +132,000 0.04% 758,080
2014-04-23 2014-04-17 0.730 692,000 -78,000 0.03% 505,160
2014-04-22 2014-04-16 0.750 770,000 -30,000 0.03% 577,500
2014-04-15 2014-04-11 0.710 800,000 -114,000 0.03% 568,000
2014-04-14 2014-04-10 0.680 914,000 +36,000 0.04% 621,520
2014-04-09 2014-04-07 0.590 878,000 -18,000 0.04% 518,020
2014-04-08 2014-04-04 0.620 896,000 +48,000 0.04% 555,520
2014-04-07 2014-04-03 0.620 848,000 +6,000 0.04% 525,760
2014-04-03 2014-04-01 0.680 842,000 -24,000 0.04% 572,560
2014-04-02 2014-03-31 0.650 866,000 +6,000 0.04% 562,900
2014-04-01 2014-03-28 0.660 860,000 +66,000 0.04% 567,600
2014-03-31 2014-03-27 0.640 794,000 -414,000 0.03% 508,160
2014-03-28 2014-03-26 0.880 1,208,000 +150,000 0.05% 1,063,040
2014-03-27 2014-03-25 0.980 1,058,000 +6,000 0.05% 1,036,840
2014-03-26 2014-03-24 1.040 1,052,000 -18,000 0.05% 1,094,080
2014-03-25 2014-03-21 1.000 1,070,000 +30,000 0.05% 1,070,000
2014-03-24 2014-03-20 1.000 1,040,000 -60,000 0.04% 1,040,000
2014-03-21 2014-03-19 1.040 1,100,000 +246,000 0.05% 1,144,000
2014-03-20 2014-03-18 1.080 854,000 -90,000 0.04% 922,320
2014-03-19 2014-03-17 1.040 944,000 -42,000 0.04% 981,760
2014-03-18 2014-03-14 1.060 986,000 +234,000 0.04% 1,045,160
2014-03-17 2014-03-13 1.120 752,000 +12,000 0.03% 842,240
2014-03-14 2014-03-12 1.060 740,000 -138,000 0.03% 784,400
2014-03-12 2014-03-10 1.100 878,000 +228,000 0.04% 965,800
2014-03-11 2014-03-07 1.140 650,000 -24,000 0.03% 741,000
2014-03-10 2014-03-06 1.020 674,000 -6,000 0.03% 687,480
2014-03-07 2014-03-05 0.970 680,000 -330,000 0.03% 659,600
2014-03-06 2014-03-04 0.960 1,010,000 -198,000 0.04% 969,600
2014-03-05 2014-03-03 0.960 1,208,000 -72,000 0.05% 1,159,680
2014-03-04 2014-02-28 0.980 1,280,000 +318,000 0.06% 1,254,400
2014-03-03 2014-02-27 1.040 962,000 -180,000 0.04% 1,000,480
2014-02-28 2014-02-26 1.020 1,142,000 +426,000 0.05% 1,164,840
2014-02-27 2014-02-25 1.000 716,000 +12,000 0.03% 716,000
2014-02-24 2014-02-20 0.960 704,000 -186,000 0.03% 675,840
2014-02-21 2014-02-19 0.950 890,000 +108,000 0.04% 845,500
2014-02-20 2014-02-18 0.920 782,000 -84,000 0.03% 719,440
2014-02-19 2014-02-17 0.880 866,000 +126,000 0.04% 762,080
2014-02-18 2014-02-14 0.900 740,000 +54,000 0.03% 666,000
2014-02-17 2014-02-13 0.900 686,000 -60,000 0.03% 617,400
2014-02-14 2014-02-12 0.890 746,000 -6,000 0.03% 663,940
2014-02-13 2014-02-11 0.880 752,000 +90,000 0.03% 661,760
2014-02-10 2014-02-06 0.850 662,000 -24,000 0.03% 562,700
2014-02-07 2014-02-05 0.830 686,000 -144,000 0.03% 569,380
2014-02-06 2014-02-04 0.890 830,000 +144,000 0.04% 738,700
2014-02-05 2014-01-30 0.910 686,000 -366,000 0.03% 624,260
2014-02-04 2014-01-28 0.870 1,052,000 +402,000 0.05% 915,240
2014-01-29 2014-01-27 0.760 650,000 -18,000 0.03% 494,000
2014-01-28 2014-01-24 0.770 668,000 +6,000 0.03% 514,360
2014-01-27 2014-01-23 0.790 662,000 -90,000 0.03% 522,980
2014-01-24 2014-01-22 0.790 752,000 +142,000 0.04% 594,080
2014-01-23 2014-01-21 0.750 610,000 +84,000 0.03% 457,500
2014-01-22 2014-01-20 0.730 526,000 +12,000 0.02% 383,980
2014-01-21 2014-01-17 0.650 514,000 +6,000 0.02% 334,100
2013-11-26 2013-11-22 0.500 508,000 -102,000 0.02% 254,000
2013-10-21 2013-10-17 0.530 610,000 -36,000 0.03% 323,300
2013-10-11 2013-10-09 0.530 646,000 -90,000 0.03% 342,380
2013-09-24 2013-09-19 0.500 736,000 -120,000 0.03% 368,000
2013-09-12 2013-09-10 0.510 856,000 -6,000 0.04% 436,560
2013-09-02 2013-08-29 0.476 862,000 +6,000 0.04% 410,312
2013-07-23 2013-07-19 0.394 856,000 -12,000 0.04% 337,264
2013-06-24 2013-06-20 0.346 868,000 +6,000 0.04% 300,328
2013-06-21 2013-06-19 0.370 862,000 +6,000 0.04% 318,940
2013-05-31 2013-05-29 0.400 856,000 -234,000 0.04% 342,400
2013-05-30 2013-05-28 0.400 1,090,000 -6,000 0.05% 436,000
2013-05-28 2013-05-24 0.400 1,096,000 -180,000 0.05% 438,400
2013-05-16 2013-05-14 0.420 1,276,000 +6,000 0.06% 535,920
2013-05-14 2013-05-10 0.440 1,270,000 -144,000 0.06% 558,800
2013-05-13 2013-05-09 0.420 1,414,000 -108,000 0.07% 593,880
2013-05-10 2013-05-08 0.416 1,522,000 -78,000 0.07% 633,152
2013-04-02 2013-03-27 0.530 1,600,000 +36,000 0.08% 848,000
2013-03-26 2013-03-22 0.510 1,564,000 +150,000 0.07% 797,640
2013-03-06 2013-03-04 0.560 1,414,000 -18,000 0.07% 791,840
2013-03-04 2013-02-28 0.600 1,432,000 -6,000 0.07% 859,200
2013-02-28 2013-02-26 0.580 1,438,000 +48,000 0.07% 834,040
2013-02-25 2013-02-21 0.580 1,390,000 -114,000 0.07% 806,200
2013-02-21 2013-02-19 0.580 1,504,000 +126,000 0.07% 872,320
2013-02-20 2013-02-18 0.600 1,378,000 +222,000 0.07% 826,800
2013-02-19 2013-02-15 0.560 1,156,000 +48,000 0.05% 647,360
2013-02-18 2013-02-14 0.560 1,108,000 +60,000 0.05% 620,480
2013-02-15 2013-02-08 0.530 1,048,000 +108,000 0.05% 555,440
2013-02-14 2013-02-07 0.500 940,000 +186,000 0.04% 470,000
2013-02-08 2013-02-06 0.496 754,000 -270,000 0.04% 373,984
2013-02-06 2013-02-04 0.510 1,024,000 -60,000 0.05% 522,240
2013-01-28 2013-01-24 0.530 1,084,000 +186,000 0.05% 574,520
2013-01-25 2013-01-23 0.530 898,000 +372,000 0.04% 475,940
2013-01-24 2013-01-22 0.496 526,000 +102,000 0.02% 260,896
2013-01-17 2013-01-15 0.402 424,000 +24,000 0.02% 170,448
2013-01-14 2013-01-10 0.300 400,000 +36,000 0.02% 120,000
2012-12-18 2012-12-14 0.252 364,000 -6,000 0.02% 91,728
2012-12-17 2012-12-13 0.260 370,000 -78,000 0.02% 96,200
2012-12-14 2012-12-12 0.286 448,000 +66,000 0.02% 128,128
2012-11-14 2012-11-12 0.230 382,000 +18,000 0.02% 87,860
2012-11-12 2012-11-08 0.230 364,000 -6,000 0.02% 83,720
2012-11-09 2012-11-07 0.220 370,000 +6,000 0.02% 81,400
2012-01-04 2011-12-30 0.202 364,000 +18,000 0.02% 73,528
2011-11-17 2011-11-15 0.236 346,000 -6,000 0.02% 81,656
2011-09-28 2011-09-26 0.212 352,000 +12,000 0.02% 74,624
2011-08-12 2011-08-10 0.300 340,000 +12,000 0.02% 102,000
2011-08-09 2011-08-05 0.314 328,000 +18,000 0.02% 102,992
2011-05-31 2011-05-27 0.336 310,000 -144,000 0.01% 104,160
2011-04-08 2011-04-06 0.354 454,000 +6,000 0.02% 160,716
2011-04-07 2011-04-04 0.354 448,000 -12,000 0.02% 158,592
2011-03-17 2011-03-15 0.388 460,000 +102,000 0.02% 178,480
2011-03-16 2011-03-14 0.394 358,000 +54,000 0.02% 141,052
2011-01-05 2011-01-03 0.368 304,000 -6,000 0.01% 111,872
2010-12-29 2010-12-24 0.350 310,000 -6,000 0.01% 108,500
2010-09-07 2010-09-03 0.396 316,000 -198,000 0.01% 125,136
2010-08-19 2010-08-17 0.344 514,000 -126,000 0.02% 176,816
2010-08-18 2010-08-16 0.352 640,000 +54,000 0.03% 225,280
2010-08-17 2010-08-13 0.310 586,000 -22,000 0.03% 181,660
2010-08-16 2010-08-12 0.312 608,000 +244,000 0.03% 189,696
2010-08-10 2010-08-06 0.322 364,000 +38,000 0.04% 117,208
2010-08-09 2010-08-05 0.304 326,000 +16,000 0.04% 99,104
2010-08-06 2010-08-04 0.304 310,000 +150,000 0.04% 94,240
2010-08-05 2010-08-03 0.308 160,000 -14,000 0.02% 49,280
2010-08-04 2010-08-02 0.306 174,000 -8,000 0.02% 53,244
2010-08-02 2010-07-29 0.306 182,000 +34,000 0.02% 55,692
2010-07-29 2010-07-27 0.310 148,000 -12,000 0.02% 45,880
2010-07-28 2010-07-26 0.320 160,000 +12,000 0.02% 51,200
2010-07-27 2010-07-23 0.304 148,000 -34,000 0.02% 44,992
2010-07-19 2010-07-15 0.320 182,000 +38,000 0.02% 58,240
2010-07-15 2010-07-13 0.344 144,000 -24,438 0.02% 49,503
2010-07-07 2010-07-05 0.300 168,438 +26,250 0.02% 50,512
2010-06-30 2010-06-28 0.296 142,188 +26,250 0.02% 42,120
2010-06-28 2010-06-24 0.305 115,938 +26,250 0.01% 35,404
2010-06-25 2010-06-23 0.315 89,688 +26,250 0.01% 28,208
2010-06-24 2010-06-22 0.327 63,438 +26,250 0.01% 20,764
2010-06-23 2010-06-21 0.329 37,188 +10,938 0.00% 12,240
2010-06-21 2010-06-17 0.349 26,250 -4,375 0.00% 9,168
2010-06-18 2010-06-15 0.347 30,625 -76,563 0.00% 10,640
2010-06-17 2010-06-14 0.347 107,188 +80,938 0.01% 37,240
2010-06-08 2010-06-04 0.448 26,250 +10,937 0.00% 11,760
2010-05-19 2010-05-17 0.448 15,313 -10,937 0.00% 6,860
2010-05-05 2010-05-03 0.475 26,250 -45,938 0.00% 12,480
2010-05-04 2010-04-30 0.494 72,188 +45,938 0.01% 35,640
2010-04-22 2010-04-20 0.503 26,250 -10,938 0.00% 13,200
2010-04-01 2010-03-30 0.417 37,188 -10,937 0.00% 15,504
2010-03-31 2010-03-29 0.424 48,125 +4,375 0.01% 20,416
2010-02-08 2010-02-04 0.371 43,750 -39,375 0.00% 16,240
2010-01-29 2010-01-27 0.357 83,125 +39,375 0.01% 29,640
2009-12-16 2009-12-14 0.393 43,750 +10,937 0.01% 17,200
2009-12-01 2009-11-27 0.448 32,813 -4,375 0.00% 14,700
2009-10-20 2009-10-16 0.426 37,188 +2,188 0.00% 15,844
2009-10-07 2009-10-05 0.439 35,000 +2,187 0.00% 15,360
2009-10-05 2009-09-30 0.457 32,813 +2,188 0.00% 15,000
2009-08-31 2009-08-27 0.424 30,625 -10,938 0.00% 12,992
2009-08-21 2009-08-19 0.411 41,563 +13,125 0.00% 17,100
2009-08-19 2009-08-17 0.411 28,438 +10,938 0.00% 11,700
2009-08-17 2009-08-13 0.439 17,500 -10,938 0.00% 7,680
2009-08-13 2009-08-11 0.421 28,438 -10,937 0.00% 11,960
2009-08-11 2009-08-07 0.430 39,375 -4,375 0.00% 16,920
2009-08-10 2009-08-06 0.466 43,750 -32,813 0.01% 20,400
2009-08-07 2009-08-05 0.485 76,563 +19,688 0.01% 37,100
2009-08-06 2009-08-04 0.457 56,875 -144,375 0.01% 26,000
2009-08-04 2009-07-31 0.333 201,250 -10,938 0.02% 66,976
2009-07-31 2009-07-29 0.285 212,188 +157,500 0.02% 60,528
2009-07-23 2009-07-21 0.282 54,688 +6,563 0.02% 15,400
2009-07-22 2009-07-20 0.293 48,125 -54,688 0.02% 14,080
2009-07-21 2009-07-17 0.291 102,813 +21,875 0.04% 29,892
2009-07-20 2009-07-16 0.282 80,938 +21,875 0.03% 22,792
2009-07-07 2009-07-03 0.256 59,063 -21,875 0.02% 15,120
2009-07-06 2009-07-02 0.265 80,938 +21,875 0.03% 21,411
2009-07-03 2009-06-30 0.305 59,063 -36,471 0.02% 18,028
2009-06-25 2009-06-23 0.277 95,534 -14,154 0.02% 26,460
2009-06-24 2009-06-22 0.277 109,688 +10,615 0.02% 30,380
2009-06-12 2009-06-10 0.413 99,073 +84,920 0.02% 40,880
2009-06-09 2009-06-05 0.407 14,153 -56,613 0.00% 5,760
2009-06-08 2009-06-04 0.430 70,766 +45,998 0.02% 30,400
2009-06-05 2009-06-03 0.345 24,768 +21,230 0.01% 8,540
2008-07-22 2008-07-18 0.288 3,538 +3,538 0.00% 1,020
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top