History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-10-13 | 2025-10-09 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2025-10-10 | 2025-10-08 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-10-09 | 2025-10-06 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-10-08 | 2025-10-03 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-10-06 | 2025-10-02 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-10-03 | 2025-09-30 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-10-02 | 2025-09-29 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-30 | 2025-09-26 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-29 | 2025-09-25 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-26 | 2025-09-24 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-25 | 2025-09-23 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-24 | 2025-09-22 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-23 | 2025-09-19 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-22 | 2025-09-18 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-19 | 2025-09-17 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-09-18 | 2025-09-16 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-09-17 | 2025-09-15 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-16 | 2025-09-12 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-15 | 2025-09-11 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-12 | 2025-09-10 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-11 | 2025-09-09 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-10 | 2025-09-08 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-09-09 | 2025-09-05 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-09-08 | 2025-09-04 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-05 | 2025-09-03 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-04 | 2025-09-02 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-09-03 | 2025-09-01 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-09-02 | 2025-08-29 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-09-01 | 2025-08-28 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-08-29 | 2025-08-27 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-28 | 2025-08-26 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-27 | 2025-08-25 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-26 | 2025-08-22 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-25 | 2025-08-21 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-22 | 2025-08-20 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2025-08-21 | 2025-08-19 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-08-20 | 2025-08-18 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2025-08-19 | 2025-08-15 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2025-08-18 | 2025-08-14 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2025-08-15 | 2025-08-13 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-08-14 | 2025-08-12 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-08-13 | 2025-08-11 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2025-08-12 | 2025-08-08 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2025-08-11 | 2025-08-07 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2025-08-08 | 2025-08-06 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-08-07 | 2025-08-05 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-08-06 | 2025-08-04 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2025-08-05 | 2025-08-01 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2025-08-04 | 2025-07-31 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2025-08-01 | 2025-07-30 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-07-31 | 2025-07-29 | 0.093 | 162,625 | +0 | 0.00% | 15,124 |
| 2025-07-30 | 2025-07-28 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-07-29 | 2025-07-25 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-07-28 | 2025-07-24 | 0.093 | 162,625 | +0 | 0.00% | 15,124 |
| 2025-07-25 | 2025-07-23 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2025-07-24 | 2025-07-22 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-07-23 | 2025-07-21 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2025-07-22 | 2025-07-18 | 0.093 | 162,625 | +0 | 0.00% | 15,124 |
| 2025-07-21 | 2025-07-17 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2025-07-18 | 2025-07-16 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-07-17 | 2025-07-15 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-07-16 | 2025-07-14 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2025-07-15 | 2025-07-11 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-07-14 | 2025-07-10 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2025-07-11 | 2025-07-09 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2025-07-10 | 2025-07-08 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2025-07-09 | 2025-07-07 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2025-07-08 | 2025-07-04 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-07-07 | 2025-07-03 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2025-07-04 | 2025-07-02 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2025-07-03 | 2025-06-30 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2025-07-02 | 2025-06-27 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-06-30 | 2025-06-26 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2025-06-27 | 2025-06-25 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-26 | 2025-06-24 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-06-25 | 2025-06-23 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-06-24 | 2025-06-20 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-06-23 | 2025-06-19 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2025-06-20 | 2025-06-18 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-19 | 2025-06-17 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-18 | 2025-06-16 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-17 | 2025-06-13 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-06-16 | 2025-06-12 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-06-13 | 2025-06-11 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-06-12 | 2025-06-10 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2025-06-11 | 2025-06-09 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2025-06-10 | 2025-06-06 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-09 | 2025-06-05 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-06 | 2025-06-04 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-05 | 2025-06-03 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-04 | 2025-06-02 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-06-03 | 2025-05-30 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-06-02 | 2025-05-29 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-30 | 2025-05-28 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-29 | 2025-05-27 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2025-05-28 | 2025-05-26 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2025-05-27 | 2025-05-23 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-26 | 2025-05-22 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-23 | 2025-05-21 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-22 | 2025-05-20 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-21 | 2025-05-19 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-05-20 | 2025-05-16 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-05-19 | 2025-05-15 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-16 | 2025-05-14 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-15 | 2025-05-13 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-14 | 2025-05-12 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-13 | 2025-05-09 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-05-12 | 2025-05-08 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-09 | 2025-05-07 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-08 | 2025-05-06 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-05-07 | 2025-05-02 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-05-06 | 2025-04-30 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-05-02 | 2025-04-29 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-04-30 | 2025-04-28 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-04-29 | 2025-04-25 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-04-28 | 2025-04-24 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-25 | 2025-04-23 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-24 | 2025-04-22 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-23 | 2025-04-17 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-22 | 2025-04-16 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-17 | 2025-04-15 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-16 | 2025-04-14 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-15 | 2025-04-11 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-14 | 2025-04-10 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-04-11 | 2025-04-09 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-04-10 | 2025-04-08 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-04-09 | 2025-04-07 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-04-08 | 2025-04-03 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-04-07 | 2025-04-02 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-04-03 | 2025-04-01 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-04-02 | 2025-03-31 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-04-01 | 2025-03-28 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-31 | 2025-03-27 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-28 | 2025-03-26 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-27 | 2025-03-25 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-03-26 | 2025-03-24 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-25 | 2025-03-21 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-24 | 2025-03-20 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-21 | 2025-03-19 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-20 | 2025-03-18 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-19 | 2025-03-17 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-18 | 2025-03-14 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-17 | 2025-03-13 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-14 | 2025-03-12 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-13 | 2025-03-11 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-03-12 | 2025-03-10 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-11 | 2025-03-07 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-10 | 2025-03-06 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-07 | 2025-03-05 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-06 | 2025-03-04 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-05 | 2025-03-03 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-03-04 | 2025-02-28 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-03-03 | 2025-02-27 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-28 | 2025-02-26 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-02-27 | 2025-02-25 | 0.074 | 162,625 | +0 | 0.00% | 12,034 |
| 2025-02-26 | 2025-02-24 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2025-02-25 | 2025-02-21 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-02-24 | 2025-02-20 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-02-21 | 2025-02-19 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-02-20 | 2025-02-18 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2025-02-19 | 2025-02-17 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-18 | 2025-02-14 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2025-02-17 | 2025-02-13 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-14 | 2025-02-12 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-13 | 2025-02-11 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-12 | 2025-02-10 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-11 | 2025-02-07 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-02-10 | 2025-02-06 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2025-02-07 | 2025-02-05 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-06 | 2025-02-04 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2025-02-05 | 2025-02-03 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-02-04 | 2025-01-28 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-02-03 | 2025-01-24 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-01-27 | 2025-01-23 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-01-24 | 2025-01-22 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-01-23 | 2025-01-21 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-01-22 | 2025-01-20 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-21 | 2025-01-17 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-20 | 2025-01-16 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-17 | 2025-01-15 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-16 | 2025-01-14 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-15 | 2025-01-13 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-14 | 2025-01-10 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-13 | 2025-01-09 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-10 | 2025-01-08 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-09 | 2025-01-07 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2025-01-08 | 2025-01-06 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2025-01-07 | 2025-01-03 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-01-06 | 2025-01-02 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-01-03 | 2024-12-31 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2025-01-02 | 2024-12-27 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-12-30 | 2024-12-24 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-27 | 2024-12-20 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-23 | 2024-12-19 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-20 | 2024-12-18 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-19 | 2024-12-17 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-18 | 2024-12-16 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-17 | 2024-12-13 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-16 | 2024-12-12 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-13 | 2024-12-11 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-12 | 2024-12-10 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-12-11 | 2024-12-09 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2024-12-10 | 2024-12-06 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-12-09 | 2024-12-05 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-12-06 | 2024-12-04 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-12-05 | 2024-12-03 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-12-04 | 2024-12-02 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-12-03 | 2024-11-29 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-12-02 | 2024-11-28 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-11-29 | 2024-11-27 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-11-28 | 2024-11-26 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-11-27 | 2024-11-25 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-11-26 | 2024-11-22 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-11-25 | 2024-11-21 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-11-22 | 2024-11-20 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-11-21 | 2024-11-19 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-11-20 | 2024-11-18 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-19 | 2024-11-15 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-18 | 2024-11-14 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-15 | 2024-11-13 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-11-14 | 2024-11-12 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2024-11-13 | 2024-11-11 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-12 | 2024-11-08 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-11-11 | 2024-11-07 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-11-08 | 2024-11-06 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-11-07 | 2024-11-05 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-11-06 | 2024-11-04 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-11-05 | 2024-11-01 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-04 | 2024-10-31 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-11-01 | 2024-10-30 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-10-31 | 2024-10-29 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-10-30 | 2024-10-28 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2024-10-29 | 2024-10-25 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2024-10-28 | 2024-10-24 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-10-25 | 2024-10-23 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2024-10-24 | 2024-10-22 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2024-10-23 | 2024-10-21 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2024-10-22 | 2024-10-18 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-10-21 | 2024-10-17 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2024-10-18 | 2024-10-16 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2024-10-17 | 2024-10-15 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-10-16 | 2024-10-14 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-10-15 | 2024-10-10 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-10-14 | 2024-10-09 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-10-10 | 2024-10-08 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-10-09 | 2024-10-07 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2024-10-08 | 2024-10-04 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-10-07 | 2024-10-03 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2024-10-04 | 2024-10-02 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-10-03 | 2024-09-30 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2024-10-02 | 2024-09-27 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-09-30 | 2024-09-26 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-09-27 | 2024-09-25 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-09-26 | 2024-09-24 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-25 | 2024-09-23 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-24 | 2024-09-20 | 0.074 | 162,625 | +0 | 0.00% | 12,034 |
| 2024-09-23 | 2024-09-19 | 0.074 | 162,625 | +0 | 0.00% | 12,034 |
| 2024-09-20 | 2024-09-17 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-19 | 2024-09-16 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-17 | 2024-09-13 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-16 | 2024-09-12 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-13 | 2024-09-11 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-12 | 2024-09-10 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-11 | 2024-09-09 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-09-10 | 2024-09-05 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2024-09-09 | 2024-09-04 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-09-05 | 2024-09-03 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-09-04 | 2024-09-02 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-09-03 | 2024-08-30 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-09-02 | 2024-08-29 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-30 | 2024-08-28 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2024-08-29 | 2024-08-27 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-28 | 2024-08-26 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-27 | 2024-08-23 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-26 | 2024-08-22 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-23 | 2024-08-21 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-22 | 2024-08-20 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2024-08-21 | 2024-08-19 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2024-08-20 | 2024-08-16 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-19 | 2024-08-15 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-16 | 2024-08-14 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2024-08-15 | 2024-08-13 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2024-08-14 | 2024-08-12 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-13 | 2024-08-09 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-12 | 2024-08-08 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-09 | 2024-08-07 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-08 | 2024-08-06 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-07 | 2024-08-05 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2024-08-06 | 2024-08-02 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2024-08-05 | 2024-08-01 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-08-02 | 2024-07-31 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-08-01 | 2024-07-30 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-31 | 2024-07-29 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-30 | 2024-07-26 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-07-29 | 2024-07-25 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-26 | 2024-07-24 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-07-25 | 2024-07-23 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-07-24 | 2024-07-22 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-23 | 2024-07-19 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-22 | 2024-07-18 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-19 | 2024-07-17 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-18 | 2024-07-16 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-07-17 | 2024-07-15 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-16 | 2024-07-12 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2024-07-15 | 2024-07-11 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-12 | 2024-07-10 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-11 | 2024-07-09 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-10 | 2024-07-08 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-09 | 2024-07-05 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-08 | 2024-07-04 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-05 | 2024-07-03 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-04 | 2024-07-02 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-03 | 2024-06-28 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-07-02 | 2024-06-27 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-28 | 2024-06-26 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-27 | 2024-06-25 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-26 | 2024-06-24 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-25 | 2024-06-21 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-24 | 2024-06-20 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-21 | 2024-06-19 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-20 | 2024-06-18 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-19 | 2024-06-17 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-18 | 2024-06-14 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-17 | 2024-06-13 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-14 | 2024-06-12 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-13 | 2024-06-11 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-12 | 2024-06-07 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-11 | 2024-06-06 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2024-06-07 | 2024-06-05 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-06 | 2024-06-04 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-05 | 2024-06-03 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-06-04 | 2024-05-31 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-06-03 | 2024-05-30 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-05-31 | 2024-05-29 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-05-30 | 2024-05-28 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2024-05-29 | 2024-05-27 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-28 | 2024-05-24 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-27 | 2024-05-23 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-24 | 2024-05-22 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-23 | 2024-05-21 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-22 | 2024-05-20 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2024-05-21 | 2024-05-17 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2024-05-20 | 2024-05-16 | 0.070 | 162,625 | +0 | 0.00% | 11,384 |
| 2024-05-17 | 2024-05-14 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-05-16 | 2024-05-13 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2024-05-14 | 2024-05-10 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2024-05-13 | 2024-05-09 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-05-10 | 2024-05-08 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-05-09 | 2024-05-07 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-05-08 | 2024-05-06 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-05-07 | 2024-05-03 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-05-06 | 2024-05-02 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2024-05-03 | 2024-04-30 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-05-02 | 2024-04-29 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2024-04-30 | 2024-04-26 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-04-29 | 2024-04-25 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-04-26 | 2024-04-24 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2024-04-25 | 2024-04-23 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-24 | 2024-04-22 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-23 | 2024-04-19 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-22 | 2024-04-18 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-19 | 2024-04-17 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-18 | 2024-04-16 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-17 | 2024-04-15 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2024-04-16 | 2024-04-12 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2024-04-15 | 2024-04-11 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-04-12 | 2024-04-10 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-11 | 2024-04-09 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-10 | 2024-04-08 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-09 | 2024-04-05 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-04-08 | 2024-04-03 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-05 | 2024-04-02 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-03 | 2024-03-28 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-04-02 | 2024-03-27 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-28 | 2024-03-26 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-27 | 2024-03-25 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-26 | 2024-03-22 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-25 | 2024-03-21 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-03-22 | 2024-03-20 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-03-21 | 2024-03-19 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-20 | 2024-03-18 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-19 | 2024-03-15 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-18 | 2024-03-14 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-03-15 | 2024-03-13 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-03-14 | 2024-03-12 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-13 | 2024-03-11 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-03-12 | 2024-03-08 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-03-11 | 2024-03-07 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-08 | 2024-03-06 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-07 | 2024-03-05 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-06 | 2024-03-04 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-03-05 | 2024-03-01 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-03-04 | 2024-02-29 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2024-03-01 | 2024-02-28 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-29 | 2024-02-27 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-28 | 2024-02-26 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-02-27 | 2024-02-23 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-26 | 2024-02-22 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-23 | 2024-02-21 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-22 | 2024-02-20 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-21 | 2024-02-19 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-20 | 2024-02-16 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-19 | 2024-02-15 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-16 | 2024-02-14 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-15 | 2024-02-09 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.062 | 162,625 | +0 | 0.00% | 10,083 |
| 2024-02-08 | 2024-02-06 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-02-07 | 2024-02-05 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-02-05 | 2024-02-01 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-02-02 | 2024-01-31 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-02-01 | 2024-01-30 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-01-31 | 2024-01-29 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-01-30 | 2024-01-26 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-01-29 | 2024-01-25 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.061 | 162,625 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-01-24 | 2024-01-22 | 0.060 | 162,625 | +0 | 0.00% | 9,758 |
| 2024-01-23 | 2024-01-19 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-01-22 | 2024-01-18 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-01-19 | 2024-01-17 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-01-18 | 2024-01-16 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-01-17 | 2024-01-15 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-01-16 | 2024-01-12 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2024-01-15 | 2024-01-11 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-01-12 | 2024-01-10 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-01-11 | 2024-01-09 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-01-10 | 2024-01-08 | 0.064 | 162,625 | +0 | 0.00% | 10,408 |
| 2024-01-09 | 2024-01-05 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2024-01-08 | 2024-01-04 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-01-05 | 2024-01-03 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-01-04 | 2024-01-02 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-01-03 | 2023-12-29 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2024-01-02 | 2023-12-28 | 0.069 | 162,625 | +0 | 0.00% | 11,221 |
| 2023-12-29 | 2023-12-27 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2023-12-28 | 2023-12-22 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-12-27 | 2023-12-21 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-22 | 2023-12-20 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2023-12-21 | 2023-12-19 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-12-20 | 2023-12-18 | 0.065 | 162,625 | +0 | 0.00% | 10,571 |
| 2023-12-19 | 2023-12-15 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-12-18 | 2023-12-14 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-15 | 2023-12-13 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-14 | 2023-12-12 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-12-13 | 2023-12-11 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-12 | 2023-12-08 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-11 | 2023-12-07 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-12-08 | 2023-12-06 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-12-07 | 2023-12-05 | 0.069 | 162,625 | +0 | 0.00% | 11,221 |
| 2023-12-06 | 2023-12-04 | 0.070 | 162,625 | +0 | 0.00% | 11,384 |
| 2023-12-05 | 2023-12-01 | 0.069 | 162,625 | +0 | 0.00% | 11,221 |
| 2023-12-04 | 2023-11-30 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-12-01 | 2023-11-29 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-11-30 | 2023-11-28 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-11-29 | 2023-11-27 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-11-28 | 2023-11-24 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-11-27 | 2023-11-23 | 0.067 | 162,625 | +0 | 0.00% | 10,896 |
| 2023-11-24 | 2023-11-22 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-11-23 | 2023-11-21 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-11-22 | 2023-11-20 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-11-21 | 2023-11-17 | 0.063 | 162,625 | +0 | 0.00% | 10,245 |
| 2023-11-20 | 2023-11-16 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-11-17 | 2023-11-15 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-11-16 | 2023-11-14 | 0.068 | 162,625 | +0 | 0.00% | 11,058 |
| 2023-11-15 | 2023-11-13 | 0.066 | 162,625 | +0 | 0.00% | 10,733 |
| 2023-11-14 | 2023-11-10 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2023-11-13 | 2023-11-09 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2023-11-10 | 2023-11-08 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2023-11-09 | 2023-11-07 | 0.074 | 162,625 | +0 | 0.00% | 12,034 |
| 2023-11-08 | 2023-11-06 | 0.074 | 162,625 | +0 | 0.00% | 12,034 |
| 2023-11-07 | 2023-11-03 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2023-11-06 | 2023-11-02 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-11-03 | 2023-11-01 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-11-02 | 2023-10-31 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2023-11-01 | 2023-10-30 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2023-10-31 | 2023-10-27 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-10-30 | 2023-10-26 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-10-27 | 2023-10-25 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-10-26 | 2023-10-24 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-10-25 | 2023-10-20 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-10-24 | 2023-10-19 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-10-20 | 2023-10-18 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2023-10-19 | 2023-10-17 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-10-18 | 2023-10-16 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-10-17 | 2023-10-13 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-10-16 | 2023-10-12 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-10-13 | 2023-10-11 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-10-12 | 2023-10-10 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-10-11 | 2023-10-09 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2023-10-10 | 2023-10-06 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2023-10-09 | 2023-10-05 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-10-06 | 2023-10-04 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-10-05 | 2023-10-03 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2023-10-04 | 2023-09-29 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2023-10-03 | 2023-09-28 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-09-29 | 2023-09-27 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-09-28 | 2023-09-26 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-09-27 | 2023-09-25 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2023-09-26 | 2023-09-22 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-25 | 2023-09-21 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-22 | 2023-09-20 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-21 | 2023-09-19 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-20 | 2023-09-18 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-09-19 | 2023-09-15 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-09-18 | 2023-09-14 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-15 | 2023-09-13 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-14 | 2023-09-12 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2023-09-13 | 2023-09-11 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2023-09-12 | 2023-09-07 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2023-09-11 | 2023-09-06 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-09-07 | 2023-09-05 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2023-09-06 | 2023-09-04 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2023-09-05 | 2023-08-31 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-09-04 | 2023-08-30 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-08-31 | 2023-08-29 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-08-30 | 2023-08-28 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-29 | 2023-08-25 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-28 | 2023-08-24 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-25 | 2023-08-23 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-24 | 2023-08-22 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-23 | 2023-08-21 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-22 | 2023-08-18 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-21 | 2023-08-17 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-08-18 | 2023-08-16 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-17 | 2023-08-15 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-08-16 | 2023-08-14 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2023-08-15 | 2023-08-11 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-14 | 2023-08-10 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-11 | 2023-08-09 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-10 | 2023-08-08 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-09 | 2023-08-07 | 0.085 | 162,625 | +0 | 0.00% | 13,823 |
| 2023-08-08 | 2023-08-04 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-08-07 | 2023-08-03 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-08-04 | 2023-08-02 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-08-03 | 2023-08-01 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2023-08-02 | 2023-07-31 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-08-01 | 2023-07-28 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-07-31 | 2023-07-27 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-07-28 | 2023-07-26 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2023-07-27 | 2023-07-25 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-07-26 | 2023-07-24 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2023-07-25 | 2023-07-21 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2023-07-24 | 2023-07-20 | 0.098 | 162,625 | +0 | 0.00% | 15,937 |
| 2023-07-21 | 2023-07-19 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-20 | 2023-07-18 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-19 | 2023-07-14 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-18 | 2023-07-13 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-14 | 2023-07-12 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-13 | 2023-07-11 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-07-12 | 2023-07-10 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-07-11 | 2023-07-07 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-07-10 | 2023-07-06 | 0.097 | 162,625 | +0 | 0.00% | 15,775 |
| 2023-07-07 | 2023-07-05 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-07-06 | 2023-07-04 | 0.102 | 162,625 | +0 | 0.00% | 16,588 |
| 2023-07-05 | 2023-07-03 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-07-04 | 2023-06-30 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2023-07-03 | 2023-06-29 | 0.094 | 162,625 | +0 | 0.00% | 15,287 |
| 2023-06-30 | 2023-06-28 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2023-06-29 | 2023-06-27 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-06-28 | 2023-06-26 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-06-27 | 2023-06-23 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-06-26 | 2023-06-21 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-06-23 | 2023-06-20 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-06-21 | 2023-06-19 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-06-20 | 2023-06-16 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2023-06-19 | 2023-06-15 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-06-16 | 2023-06-14 | 0.098 | 162,625 | +0 | 0.00% | 15,937 |
| 2023-06-15 | 2023-06-13 | 0.097 | 162,625 | +0 | 0.00% | 15,775 |
| 2023-06-14 | 2023-06-12 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-06-13 | 2023-06-09 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-06-12 | 2023-06-08 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-06-09 | 2023-06-07 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-06-08 | 2023-06-06 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-06-07 | 2023-06-05 | 0.101 | 162,625 | +0 | 0.00% | 16,425 |
| 2023-06-06 | 2023-06-02 | 0.095 | 162,625 | +0 | 0.00% | 15,449 |
| 2023-06-05 | 2023-06-01 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-06-02 | 2023-05-31 | 0.096 | 162,625 | +0 | 0.00% | 15,612 |
| 2023-06-01 | 2023-05-30 | 0.102 | 162,625 | +0 | 0.00% | 16,588 |
| 2023-05-31 | 2023-05-29 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-05-30 | 2023-05-25 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-05-29 | 2023-05-24 | 0.097 | 162,625 | +0 | 0.00% | 15,775 |
| 2023-05-25 | 2023-05-23 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2023-05-24 | 2023-05-22 | 0.091 | 162,625 | +0 | 0.00% | 14,799 |
| 2023-05-23 | 2023-05-19 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-05-22 | 2023-05-18 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2023-05-19 | 2023-05-17 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-05-18 | 2023-05-16 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-05-17 | 2023-05-15 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-05-16 | 2023-05-12 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-05-15 | 2023-05-11 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-05-12 | 2023-05-10 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2023-05-11 | 2023-05-09 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-05-10 | 2023-05-08 | 0.079 | 162,625 | +0 | 0.00% | 12,847 |
| 2023-05-09 | 2023-05-05 | 0.075 | 162,625 | +0 | 0.00% | 12,197 |
| 2023-05-08 | 2023-05-04 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2023-05-05 | 2023-05-03 | 0.073 | 162,625 | +0 | 0.00% | 11,872 |
| 2023-05-04 | 2023-05-02 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2023-05-03 | 2023-04-28 | 0.072 | 162,625 | +0 | 0.00% | 11,709 |
| 2023-05-02 | 2023-04-27 | 0.071 | 162,625 | +0 | 0.00% | 11,546 |
| 2023-04-28 | 2023-04-26 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2023-04-27 | 2023-04-25 | 0.076 | 162,625 | +0 | 0.00% | 12,360 |
| 2023-04-26 | 2023-04-24 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-04-25 | 2023-04-21 | 0.078 | 162,625 | +0 | 0.00% | 12,685 |
| 2023-04-24 | 2023-04-20 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-04-21 | 2023-04-19 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-04-20 | 2023-04-18 | 0.077 | 162,625 | +0 | 0.00% | 12,522 |
| 2023-04-19 | 2023-04-17 | 0.080 | 162,625 | +0 | 0.00% | 13,010 |
| 2023-04-18 | 2023-04-14 | 0.081 | 162,625 | +0 | 0.00% | 13,173 |
| 2023-04-17 | 2023-04-13 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-04-14 | 2023-04-12 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-04-13 | 2023-04-11 | 0.082 | 162,625 | +0 | 0.00% | 13,335 |
| 2023-04-12 | 2023-04-06 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2023-04-11 | 2023-04-04 | 0.084 | 162,625 | +0 | 0.00% | 13,660 |
| 2023-04-06 | 2023-04-03 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-04-04 | 2023-03-31 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-04-03 | 2023-03-30 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-31 | 2023-03-29 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-30 | 2023-03-28 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-29 | 2023-03-27 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-28 | 2023-03-24 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-03-27 | 2023-03-23 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-24 | 2023-03-22 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-03-23 | 2023-03-21 | 0.089 | 162,625 | +0 | 0.00% | 14,474 |
| 2023-03-22 | 2023-03-20 | 0.086 | 162,625 | +0 | 0.00% | 13,986 |
| 2023-03-21 | 2023-03-17 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-03-20 | 2023-03-16 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-03-17 | 2023-03-15 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-03-16 | 2023-03-14 | 0.090 | 162,625 | +0 | 0.00% | 14,636 |
| 2023-03-15 | 2023-03-13 | 0.087 | 162,625 | +0 | 0.00% | 14,148 |
| 2023-03-14 | 2023-03-10 | 0.083 | 162,625 | +0 | 0.00% | 13,498 |
| 2023-03-13 | 2023-03-09 | 0.088 | 162,625 | +0 | 0.00% | 14,311 |
| 2023-03-10 | 2023-03-08 | 0.092 | 162,625 | +0 | 0.00% | 14,962 |
| 2023-03-09 | 2023-03-07 | 0.093 | 162,625 | +0 | 0.00% | 15,124 |
| 2023-03-08 | 2023-03-06 | 0.098 | 162,625 | +0 | 0.00% | 15,937 |
| 2023-03-07 | 2023-03-03 | 0.099 | 162,625 | +0 | 0.00% | 16,100 |
| 2023-03-06 | 2023-03-02 | 0.101 | 162,625 | +0 | 0.00% | 16,425 |
| 2023-03-03 | 2023-03-01 | 0.100 | 162,625 | +0 | 0.00% | 16,262 |
| 2023-03-02 | 2023-02-28 | 0.101 | 162,625 | +0 | 0.00% | 16,425 |
| 2023-03-01 | 2023-02-27 | 0.102 | 162,625 | +0 | 0.00% | 16,588 |
| 2023-02-28 | 2023-02-24 | 0.101 | 162,625 | +0 | 0.00% | 16,425 |
| 2023-02-27 | 2023-02-23 | 0.105 | 162,625 | +0 | 0.00% | 17,076 |
| 2023-02-24 | 2023-02-22 | 0.110 | 162,625 | +150,000 | 0.00% | 17,889 |
| 2020-08-20 | 2020-08-18 | 0.115 | 12,625 | -6,000 | 0.00% | 1,452 |
| 2019-05-28 | 2019-05-24 | 0.219 | 18,625 | -42,000 | 0.00% | 4,079 |
| 2019-05-17 | 2019-05-15 | 0.275 | 60,625 | +42,000 | 0.00% | 16,672 |
| 2018-06-25 | 2018-06-21 | 0.420 | 18,625 | -84,000 | 0.00% | 7,822 |
| 2018-04-23 | 2018-04-19 | 0.405 | 102,625 | -162,000 | 0.00% | 41,563 |
| 2018-04-11 | 2018-04-09 | 0.400 | 264,625 | -78,000 | 0.00% | 105,850 |
| 2018-03-19 | 2018-03-15 | 0.400 | 342,625 | +240,000 | 0.01% | 137,050 |
| 2018-03-05 | 2018-03-01 | 0.400 | 102,625 | +42,000 | 0.00% | 41,050 |
| 2017-12-04 | 2017-11-30 | 0.380 | 60,625 | +42,000 | 0.00% | 23,038 |
| 2017-10-20 | 2017-10-18 | 0.415 | 18,625 | -318,000 | 0.00% | 7,729 |
| 2017-08-10 | 2017-08-08 | 0.465 | 336,625 | -618,000 | 0.01% | 156,531 |
| 2017-03-27 | 2017-03-23 | 0.580 | 954,625 | -30,000 | 0.02% | 553,682 |
| 2017-03-06 | 2017-03-02 | 0.485 | 984,625 | -84,000 | 0.02% | 477,543 |
| 2016-11-24 | 2016-11-22 | 0.420 | 1,068,625 | -180,000 | 0.02% | 448,822 |
| 2016-11-17 | 2016-11-15 | 0.430 | 1,248,625 | -120,000 | 0.02% | 536,909 |
| 2016-11-10 | 2016-11-08 | 0.445 | 1,368,625 | -90,000 | 0.02% | 609,038 |
| 2016-10-31 | 2016-10-27 | 0.455 | 1,458,625 | -30,000 | 0.02% | 663,674 |
| 2016-10-19 | 2016-10-17 | 0.445 | 1,488,625 | -30,000 | 0.02% | 662,438 |
| 2016-09-19 | 2016-09-14 | 0.420 | 1,518,625 | +30,000 | 0.02% | 637,822 |
| 2016-09-09 | 2016-09-07 | 0.455 | 1,488,625 | +24,000 | 0.02% | 677,324 |
| 2016-09-08 | 2016-09-06 | 0.445 | 1,464,625 | -1,500,000 | 0.02% | 651,758 |
| 2016-04-29 | 2016-04-27 | 0.560 | 2,964,625 | +30,000 | 0.05% | 1,660,190 |
| 2016-02-05 | 2016-02-03 | 0.520 | 2,934,625 | -30,000 | 0.05% | 1,526,005 |
| 2016-02-01 | 2016-01-28 | 0.530 | 2,964,625 | -600,000 | 0.05% | 1,571,251 |
| 2015-12-29 | 2015-12-24 | 0.680 | 3,564,625 | +120,000 | 0.06% | 2,423,945 |
| 2015-12-08 | 2015-12-04 | 0.710 | 3,444,625 | +60,000 | 0.06% | 2,445,684 |
| 2015-12-01 | 2015-11-27 | 0.730 | 3,384,625 | +60,000 | 0.05% | 2,470,776 |
| 2015-11-30 | 2015-11-26 | 0.750 | 3,324,625 | +198,000 | 0.05% | 2,493,469 |
| 2015-11-20 | 2015-11-18 | 0.750 | 3,126,625 | +360,000 | 0.05% | 2,344,969 |
| 2015-11-12 | 2015-11-10 | 0.760 | 2,766,625 | +48,000 | 0.04% | 2,102,635 |
| 2015-11-10 | 2015-11-06 | 0.770 | 2,718,625 | +60,000 | 0.04% | 2,093,341 |
| 2015-11-06 | 2015-11-04 | 0.810 | 2,658,625 | +120,000 | 0.04% | 2,153,486 |
| 2015-11-05 | 2015-11-03 | 0.810 | 2,538,625 | +30,000 | 0.04% | 2,056,286 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,508,625 | -168,000 | 0.04% | 2,082,159 |
| 2015-11-02 | 2015-10-29 | 0.780 | 2,676,625 | -48,000 | 0.04% | 2,087,768 |
| 2015-10-29 | 2015-10-27 | 0.750 | 2,724,625 | +120,000 | 0.04% | 2,043,469 |
| 2015-10-28 | 2015-10-26 | 0.770 | 2,604,625 | +138,000 | 0.04% | 2,005,561 |
| 2015-10-27 | 2015-10-23 | 0.800 | 2,466,625 | -90,000 | 0.04% | 1,973,300 |
| 2015-10-23 | 2015-10-20 | 0.770 | 2,556,625 | -2,694,000 | 0.04% | 1,968,601 |
| 2015-10-20 | 2015-10-16 | 0.740 | 5,250,625 | +120,000 | 0.08% | 3,885,462 |
| 2015-09-22 | 2015-09-18 | 0.810 | 5,130,625 | -60,000 | 0.08% | 4,155,806 |
| 2015-09-11 | 2015-09-09 | 0.760 | 5,190,625 | +60,000 | 0.08% | 3,944,875 |
| 2015-09-10 | 2015-09-08 | 0.750 | 5,130,625 | -84,000 | 0.08% | 3,847,969 |
| 2015-09-08 | 2015-09-04 | 0.720 | 5,214,625 | -18,000 | 0.08% | 3,754,530 |
| 2015-08-21 | 2015-08-19 | 0.830 | 5,232,625 | +84,000 | 0.09% | 4,343,079 |
| 2015-08-04 | 2015-07-31 | 0.770 | 5,148,625 | +942,000 | 0.08% | 3,964,441 |
| 2015-07-30 | 2015-07-28 | 0.730 | 4,206,625 | +18,000 | 0.07% | 3,070,836 |
| 2015-07-29 | 2015-07-27 | 0.710 | 4,188,625 | -18,000 | 0.07% | 2,973,924 |
| 2015-07-24 | 2015-07-22 | 0.780 | 4,206,625 | -36,000 | 0.07% | 3,281,168 |
| 2015-07-23 | 2015-07-21 | 0.840 | 4,242,625 | +36,000 | 0.07% | 3,563,805 |
| 2015-07-17 | 2015-07-15 | 0.830 | 4,206,625 | +120,000 | 0.07% | 3,491,499 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,086,625 | +1,692,000 | 0.07% | 3,514,498 |
| 2015-07-13 | 2015-07-09 | 0.770 | 2,394,625 | +18,000 | 0.04% | 1,843,861 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,376,625 | +600,000 | 0.04% | 1,283,378 |
| 2015-07-03 | 2015-06-30 | 1.060 | 1,776,625 | -36,000 | 0.03% | 1,883,222 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,812,625 | +36,000 | 0.03% | 1,903,256 |
| 2015-06-22 | 2015-06-18 | 1.130 | 1,776,625 | -102,000 | 0.03% | 2,007,586 |
| 2015-06-18 | 2015-06-16 | 1.050 | 1,878,625 | +102,000 | 0.03% | 1,972,556 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,776,625 | -3,420,000 | 0.03% | 2,025,352 |
| 2015-06-16 | 2015-06-12 | 1.160 | 5,196,625 | -3,960,000 | 0.09% | 6,028,085 |
| 2015-06-08 | 2015-06-04 | 1.190 | 9,156,625 | +600,000 | 0.15% | 10,896,384 |
| 2015-05-29 | 2015-05-27 | 1.350 | 8,556,625 | +900,000 | 0.14% | 11,551,444 |
| 2015-05-28 | 2015-05-26 | 1.290 | 7,656,625 | +60,000 | 0.13% | 9,877,046 |
| 2015-05-26 | 2015-05-21 | 1.300 | 7,596,625 | +198,000 | 0.15% | 9,875,612 |
| 2015-05-21 | 2015-05-19 | 0.940 | 7,398,625 | +7,380,000 | 0.15% | 6,954,708 |
| 2015-05-19 | 2015-05-15 | 0.870 | 18,625 | -6,000 | 0.00% | 16,204 |
| 2015-05-08 | 2015-05-06 | 0.940 | 24,625 | +6,000 | 0.00% | 23,148 |
| 2014-12-30 | 2014-12-24 | 0.590 | 18,625 | -60,000 | 0.00% | 10,989 |
| 2014-06-27 | 2014-06-25 | 0.750 | 78,625 | -738,000 | 0.00% | 58,969 |
| 2014-06-11 | 2014-06-09 | 0.790 | 816,625 | -996,000 | 0.03% | 645,134 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,812,625 | +996,000 | 0.08% | 1,305,090 |
| 2014-06-05 | 2014-06-03 | 0.860 | 816,625 | +648,000 | 0.03% | 702,297 |
| 2014-05-22 | 2014-05-20 | 0.930 | 168,625 | -330,000 | 0.01% | 156,821 |
| 2014-05-19 | 2014-05-15 | 0.920 | 498,625 | +330,000 | 0.02% | 458,735 |
| 2014-04-30 | 2014-04-28 | 0.820 | 168,625 | +90,000 | 0.01% | 138,272 |
| 2014-04-28 | 2014-04-24 | 0.920 | 78,625 | -90,000 | 0.00% | 72,335 |
| 2014-04-23 | 2014-04-17 | 0.730 | 168,625 | +90,000 | 0.01% | 123,096 |
| 2014-04-22 | 2014-04-16 | 0.750 | 78,625 | -4,000 | 0.00% | 58,969 |
| 2014-04-17 | 2014-04-15 | 0.750 | 82,625 | -108,000 | 0.00% | 61,969 |
| 2014-03-31 | 2014-03-27 | 0.640 | 190,625 | -1,500,000 | 0.01% | 122,000 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,690,625 | +180,000 | 0.07% | 1,758,250 |
| 2014-03-18 | 2014-03-14 | 1.060 | 1,510,625 | +300,000 | 0.06% | 1,601,262 |
| 2014-03-17 | 2014-03-13 | 1.120 | 1,210,625 | -444,000 | 0.05% | 1,355,900 |
| 2014-03-13 | 2014-03-11 | 1.080 | 1,654,625 | +240,000 | 0.07% | 1,786,995 |
| 2014-03-12 | 2014-03-10 | 1.100 | 1,414,625 | -204,000 | 0.06% | 1,556,087 |
| 2014-02-26 | 2014-02-24 | 0.980 | 1,618,625 | +60,000 | 0.07% | 1,586,252 |
| 2014-02-18 | 2014-02-14 | 0.900 | 1,558,625 | -60,000 | 0.07% | 1,402,762 |
| 2014-01-23 | 2014-01-21 | 0.750 | 1,618,625 | -60,000 | 0.08% | 1,213,969 |
| 2014-01-22 | 2014-01-20 | 0.730 | 1,678,625 | -6,978,000 | 0.08% | 1,225,396 |
| 2014-01-15 | 2014-01-13 | 0.500 | 8,656,625 | -120,000 | 0.41% | 4,328,312 |
| 2014-01-14 | 2014-01-10 | 0.510 | 8,776,625 | -6,000 | 0.41% | 4,476,079 |
| 2014-01-13 | 2014-01-09 | 0.510 | 8,782,625 | -18,000 | 0.42% | 4,479,139 |
| 2013-12-11 | 2013-12-09 | 0.490 | 8,800,625 | -342,000 | 0.42% | 4,312,306 |
| 2013-12-10 | 2013-12-06 | 0.520 | 9,142,625 | -60,000 | 0.43% | 4,754,165 |
| 2013-12-09 | 2013-12-05 | 0.520 | 9,202,625 | -66,000 | 0.43% | 4,785,365 |
| 2013-12-02 | 2013-11-28 | 0.540 | 9,268,625 | -60,000 | 0.44% | 5,005,057 |
| 2013-10-24 | 2013-10-22 | 0.570 | 9,328,625 | -60,000 | 0.44% | 5,317,316 |
| 2013-10-23 | 2013-10-21 | 0.560 | 9,388,625 | -60,000 | 0.44% | 5,257,630 |
| 2013-10-02 | 2013-09-27 | 0.570 | 9,448,625 | -60,000 | 0.45% | 5,385,716 |
| 2013-09-27 | 2013-09-25 | 0.530 | 9,508,625 | -60,000 | 0.45% | 5,039,571 |
| 2013-02-14 | 2013-02-07 | 0.500 | 9,568,625 | +1,640,625 | 0.45% | 4,784,312 |
| 2013-01-24 | 2013-01-22 | 0.496 | 7,928,000 | -60,000 | 0.38% | 3,932,288 |
| 2012-11-13 | 2012-11-09 | 0.220 | 7,988,000 | +60,000 | 0.38% | 1,757,360 |
| 2011-03-08 | 2011-03-04 | 0.386 | 7,928,000 | -246,000 | 0.38% | 3,060,208 |
| 2010-11-16 | 2010-11-12 | 0.364 | 8,174,000 | -232,000 | 0.39% | 2,975,336 |
| 2010-11-15 | 2010-11-11 | 0.350 | 8,406,000 | -318,000 | 0.40% | 2,942,100 |
| 2010-11-12 | 2010-11-10 | 0.356 | 8,724,000 | -318,000 | 0.41% | 3,105,744 |
| 2010-09-13 | 2010-09-09 | 0.424 | 9,042,000 | -60,000 | 0.43% | 3,833,808 |
| 2010-08-16 | 2010-08-12 | 0.312 | 9,102,000 | +4,896,000 | 0.43% | 2,839,824 |
| 2010-07-15 | 2010-07-13 | 0.344 | 4,206,000 | -394,313 | 0.50% | 1,445,903 |
| 2010-06-09 | 2010-06-07 | 0.448 | 4,600,313 | +273,438 | 0.50% | 2,060,940 |
| 2010-06-08 | 2010-06-04 | 0.448 | 4,326,875 | +262,500 | 0.47% | 1,938,440 |
| 2010-05-19 | 2010-05-17 | 0.448 | 4,064,375 | +266,875 | 0.44% | 1,820,840 |
| 2010-05-12 | 2010-05-10 | 0.448 | 3,797,500 | +50,312 | 0.41% | 1,701,280 |
| 2010-05-10 | 2010-05-06 | 0.457 | 3,747,188 | +96,250 | 0.41% | 1,713,000 |
| 2010-01-04 | 2009-12-29 | 0.368 | 3,650,938 | -166,250 | 0.40% | 1,341,876 |
| 2009-09-04 | 2009-09-02 | 0.466 | 3,817,188 | +4,375 | 0.44% | 1,779,900 |
| 2009-08-14 | 2009-08-12 | 0.402 | 3,812,813 | +65,625 | 0.44% | 1,533,840 |
| 2009-08-13 | 2009-08-11 | 0.421 | 3,747,188 | +10,938 | 0.43% | 1,575,960 |
| 2009-08-03 | 2009-07-30 | 0.274 | 3,736,250 | +54,687 | 0.43% | 1,024,800 |
| 2009-07-31 | 2009-07-29 | 0.285 | 3,681,563 | +2,454,375 | 0.42% | 1,050,192 |
| 2009-07-03 | 2009-06-30 | 0.305 | 1,227,188 | -757,802 | 0.42% | 374,576 |
| 2009-06-22 | 2009-06-18 | 0.317 | 1,984,990 | +396,290 | 0.42% | 628,320 |
| 2009-06-10 | 2009-06-08 | 0.373 | 1,588,700 | +166,301 | 0.34% | 592,680 |
| 2008-08-28 | 2008-08-26 | 0.260 | 1,422,399 | +176,915 | 0.32% | 369,840 |
| 2008-08-26 | 2008-08-21 | 0.261 | 1,245,484 | +311,371 | 0.28% | 325,248 |
| 2008-08-21 | 2008-08-19 | 0.271 | 934,113 | +318,448 | 0.21% | 253,440 |
| 2008-04-07 | 2008-04-02 | 0.509 | 615,665 | -169,839 | 0.14% | 313,200 |
| 2008-03-06 | 2008-03-04 | 0.509 | 785,504 | +7,077 | 0.18% | 399,600 |
| 2008-01-21 | 2008-01-17 | 0.803 | 778,427 | -24,769 | 0.18% | 624,800 |
| 2008-01-18 | 2008-01-16 | 0.825 | 803,196 | -10,614 | 0.18% | 662,840 |
| 2008-01-07 | 2008-01-03 | 0.927 | 813,810 | -17,692 | 0.19% | 754,400 |
| 2007-12-17 | 2007-12-13 | 1.198 | 831,502 | -45,998 | 0.21% | 996,400 |
| 2007-12-13 | 2007-12-11 | 1.108 | 877,500 | -24,768 | 0.22% | 972,160 |
| 2007-12-11 | 2007-12-07 | 1.108 | 902,268 | -77,843 | 0.23% | 999,600 |
| 2007-12-05 | 2007-12-03 | 1.198 | 980,111 | +343,216 | 0.25% | 1,174,480 |
| 2007-12-04 | 2007-11-30 | 1.221 | 636,895 | -21,230 | 0.16% | 777,600 |
| 2007-11-29 | 2007-11-27 | 1.153 | 658,125 | +10,615 | 0.17% | 758,880 |
| 2007-11-23 | 2007-11-21 | 1.244 | 647,510 | +106,149 | 0.16% | 805,200 |
| 2007-11-22 | 2007-11-20 | 1.108 | 541,361 | +159,224 | 0.14% | 599,760 |
| 2007-11-15 | 2007-11-13 | 1.074 | 382,137 | +42,460 | 0.10% | 410,400 |
| 2007-11-12 | 2007-11-08 | 1.074 | 339,677 | +45,998 | 0.09% | 364,800 |
| 2007-11-07 | 2007-11-05 | 1.029 | 293,679 | +45,998 | 0.07% | 302,120 |
| 2007-11-06 | 2007-11-02 | 1.130 | 247,681 | +212,298 | 0.06% | 279,999 |
| 2007-11-05 | 2007-11-01 | 1.108 | 35,383 | +35,383 | 0.01% | 39,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy