History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 47,858,000 | +0 | 0.79% | 3,828,640 |
| 2025-10-13 | 2025-10-09 | 0.082 | 47,858,000 | +0 | 0.79% | 3,924,356 |
| 2025-10-10 | 2025-10-08 | 0.083 | 47,858,000 | +0 | 0.79% | 3,972,214 |
| 2025-10-09 | 2025-10-06 | 0.084 | 47,858,000 | +0 | 0.79% | 4,020,072 |
| 2025-10-08 | 2025-10-03 | 0.083 | 47,858,000 | +0 | 0.79% | 3,972,214 |
| 2025-10-06 | 2025-10-02 | 0.085 | 47,858,000 | +0 | 0.79% | 4,067,930 |
| 2025-10-03 | 2025-09-30 | 0.083 | 47,858,000 | +0 | 0.79% | 3,972,214 |
| 2025-10-02 | 2025-09-29 | 0.085 | 47,858,000 | +0 | 0.79% | 4,067,930 |
| 2025-09-30 | 2025-09-26 | 0.085 | 47,858,000 | +0 | 0.79% | 4,067,930 |
| 2025-09-29 | 2025-09-25 | 0.085 | 47,858,000 | -6,000,000 | 0.79% | 4,067,930 |
| 2025-09-25 | 2025-09-23 | 0.085 | 53,858,000 | -6,000,000 | 0.89% | 4,577,930 |
| 2025-08-22 | 2025-08-20 | 0.086 | 59,858,000 | -78,000 | 0.99% | 5,147,788 |
| 2025-08-21 | 2025-08-19 | 0.085 | 59,936,000 | -6,000 | 0.99% | 5,094,560 |
| 2025-08-20 | 2025-08-18 | 0.088 | 59,942,000 | +84,000 | 0.99% | 5,274,896 |
| 2025-07-30 | 2025-07-28 | 0.094 | 59,858,000 | -24,000 | 0.99% | 5,626,652 |
| 2025-07-29 | 2025-07-25 | 0.094 | 59,882,000 | +24,000 | 0.99% | 5,628,908 |
| 2023-06-01 | 2023-05-30 | 0.102 | 59,858,000 | -18,000 | 0.99% | 6,105,516 |
| 2023-05-29 | 2023-05-24 | 0.097 | 59,876,000 | -6,000 | 0.99% | 5,807,972 |
| 2023-05-25 | 2023-05-23 | 0.091 | 59,882,000 | +24,000 | 0.99% | 5,449,262 |
| 2023-02-16 | 2023-02-14 | 0.115 | 59,858,000 | -72,000 | 0.99% | 6,883,670 |
| 2023-02-15 | 2023-02-13 | 0.115 | 59,930,000 | +42,000 | 0.99% | 6,891,950 |
| 2023-02-14 | 2023-02-10 | 0.124 | 59,888,000 | +30,000 | 0.99% | 7,426,112 |
| 2023-02-13 | 2023-02-09 | 0.133 | 59,858,000 | -198,000 | 0.99% | 7,961,114 |
| 2023-02-10 | 2023-02-08 | 0.126 | 60,056,000 | +198,000 | 0.99% | 7,567,056 |
| 2023-02-08 | 2023-02-06 | 0.145 | 59,858,000 | -52,000 | 0.99% | 8,679,410 |
| 2023-01-19 | 2023-01-17 | 0.067 | 59,910,000 | -180,000 | 0.99% | 4,013,970 |
| 2023-01-17 | 2023-01-13 | 0.067 | 60,090,000 | -2,000 | 0.99% | 4,026,030 |
| 2023-01-16 | 2023-01-12 | 0.071 | 60,092,000 | -12,000 | 0.99% | 4,266,532 |
| 2023-01-13 | 2023-01-11 | 0.068 | 60,104,000 | -12,000 | 0.99% | 4,087,072 |
| 2023-01-12 | 2023-01-10 | 0.068 | 60,116,000 | -26,994,000 | 0.99% | 4,087,888 |
| 2023-01-11 | 2023-01-09 | 0.069 | 87,110,000 | -16,278,000 | 1.44% | 6,010,590 |
| 2023-01-09 | 2023-01-05 | 0.065 | 103,388,000 | -12,000,000 | 1.71% | 6,720,220 |
| 2022-12-02 | 2022-11-30 | 0.066 | 115,388,000 | -11,112,000 | 1.90% | 7,615,608 |
| 2022-12-01 | 2022-11-29 | 0.067 | 126,500,000 | -300,000 | 2.09% | 8,475,500 |
| 2022-11-30 | 2022-11-28 | 0.071 | 126,800,000 | -9,000,000 | 2.09% | 9,002,800 |
| 2022-11-29 | 2022-11-25 | 0.067 | 135,800,000 | -6,300,000 | 2.24% | 9,098,600 |
| 2022-11-28 | 2022-11-24 | 0.068 | 142,100,000 | -9,378,000 | 2.35% | 9,662,800 |
| 2022-11-25 | 2022-11-23 | 0.069 | 151,478,000 | -7,920,000 | 2.50% | 10,451,982 |
| 2022-11-24 | 2022-11-22 | 0.066 | 159,398,000 | -6,000,000 | 2.63% | 10,520,268 |
| 2022-11-22 | 2022-11-18 | 0.068 | 165,398,000 | -600,000 | 2.73% | 11,247,064 |
| 2022-11-21 | 2022-11-17 | 0.067 | 165,998,000 | -2,016,000 | 2.74% | 11,121,866 |
| 2022-11-09 | 2022-11-07 | 0.067 | 168,014,000 | -1,260,000 | 2.77% | 11,256,938 |
| 2022-11-08 | 2022-11-04 | 0.073 | 169,274,000 | -1,290,000 | 2.79% | 12,357,002 |
| 2022-11-07 | 2022-11-03 | 0.071 | 170,564,000 | -3,000,000 | 2.82% | 12,110,044 |
| 2022-10-27 | 2022-10-25 | 0.071 | 173,564,000 | -2,400,000 | 2.86% | 12,323,044 |
| 2022-10-19 | 2022-10-17 | 0.075 | 175,964,000 | -1,200,000 | 2.90% | 13,197,300 |
| 2022-10-18 | 2022-10-14 | 0.075 | 177,164,000 | -1,800,000 | 2.92% | 13,287,300 |
| 2022-10-10 | 2022-10-06 | 0.075 | 178,964,000 | -54,000 | 2.95% | 13,422,300 |
| 2022-09-27 | 2022-09-23 | 0.075 | 179,018,000 | -18,000 | 2.95% | 13,426,350 |
| 2022-09-19 | 2022-09-15 | 0.073 | 179,036,000 | -120,000 | 2.95% | 13,069,628 |
| 2022-09-08 | 2022-09-06 | 0.082 | 179,156,000 | -180,000 | 2.96% | 14,690,792 |
| 2022-09-06 | 2022-09-02 | 0.082 | 179,336,000 | -1,320,000 | 2.96% | 14,705,552 |
| 2022-09-02 | 2022-08-31 | 0.079 | 180,656,000 | -120,000 | 2.98% | 14,271,824 |
| 2022-08-26 | 2022-08-24 | 0.083 | 180,776,000 | -60,000 | 2.98% | 15,004,408 |
| 2022-08-24 | 2022-08-22 | 0.083 | 180,836,000 | -120,000 | 2.98% | 15,009,388 |
| 2022-08-19 | 2022-08-17 | 0.081 | 180,956,000 | -240,000 | 2.99% | 14,657,436 |
| 2022-08-16 | 2022-08-12 | 0.079 | 181,196,000 | -48,000 | 2.99% | 14,314,484 |
| 2022-08-08 | 2022-08-04 | 0.080 | 181,244,000 | -120,000 | 2.99% | 14,499,520 |
| 2022-08-05 | 2022-08-03 | 0.080 | 181,364,000 | -678,000 | 2.99% | 14,509,120 |
| 2022-07-29 | 2022-07-27 | 0.083 | 182,042,000 | -120,000 | 3.00% | 15,109,486 |
| 2022-07-27 | 2022-07-25 | 0.080 | 182,162,000 | -120,000 | 3.01% | 14,572,960 |
| 2022-07-22 | 2022-07-20 | 0.080 | 182,282,000 | -42,000 | 3.01% | 14,582,560 |
| 2022-07-21 | 2022-07-19 | 0.083 | 182,324,000 | -126,000 | 3.00% | 15,132,892 |
| 2022-07-19 | 2022-07-15 | 0.080 | 182,450,000 | -120,000 | 3.00% | 14,596,000 |
| 2022-07-13 | 2022-07-11 | 0.089 | 182,570,000 | -96,000 | 3.00% | 16,248,730 |
| 2022-07-12 | 2022-07-08 | 0.088 | 182,666,000 | -120,000 | 3.00% | 16,074,608 |
| 2022-07-06 | 2022-07-04 | 0.091 | 182,786,000 | -180,000 | 3.01% | 16,633,526 |
| 2022-06-29 | 2022-06-27 | 0.099 | 182,966,000 | -120,000 | 3.01% | 18,113,634 |
| 2022-06-21 | 2022-06-17 | 0.096 | 183,086,000 | -270,000 | 3.01% | 17,576,256 |
| 2022-06-20 | 2022-06-16 | 0.092 | 183,356,000 | -120,000 | 3.02% | 16,868,752 |
| 2022-06-16 | 2022-06-14 | 0.105 | 183,476,000 | -132,000 | 3.02% | 19,264,980 |
| 2022-03-08 | 2022-03-04 | 0.094 | 183,608,000 | +55,478,000 | 3.02% | 17,259,152 |
| 2022-03-04 | 2022-03-02 | 0.094 | 128,130,000 | -55,478,000 | 2.11% | 12,044,220 |
| 2022-01-20 | 2022-01-18 | 0.090 | 183,608,000 | -6,000 | 3.02% | 16,524,720 |
| 2021-12-29 | 2021-12-24 | 0.090 | 183,614,000 | +6,000 | 3.02% | 16,525,260 |
| 2021-11-22 | 2021-11-18 | 0.092 | 183,608,000 | -42,000 | 3.02% | 16,891,936 |
| 2021-11-19 | 2021-11-17 | 0.092 | 183,650,000 | -17,076,000 | 3.02% | 16,895,800 |
| 2021-11-12 | 2021-11-10 | 0.094 | 200,726,000 | +50,000,000 | 3.30% | 18,868,244 |
| 2021-11-11 | 2021-11-09 | 0.092 | 150,726,000 | -50,000,000 | 2.48% | 13,866,792 |
| 2021-08-05 | 2021-08-03 | 0.129 | 200,726,000 | +45,500,000 | 3.30% | 25,893,654 |
| 2021-08-04 | 2021-08-02 | 0.129 | 155,226,000 | -45,500,000 | 2.55% | 20,024,154 |
| 2021-08-03 | 2021-07-30 | 0.122 | 200,726,000 | -90,000 | 3.30% | 24,488,572 |
| 2021-08-02 | 2021-07-29 | 0.123 | 200,816,000 | +90,000 | 3.30% | 24,700,368 |
| 2021-07-30 | 2021-07-28 | 0.131 | 200,726,000 | +17,118,000 | 3.30% | 26,295,106 |
| 2021-06-29 | 2021-06-25 | 0.104 | 183,608,000 | -6,000 | 3.02% | 19,095,232 |
| 2021-06-08 | 2021-06-04 | 0.113 | 183,614,000 | -6,000 | 3.02% | 20,748,382 |
| 2021-06-07 | 2021-06-03 | 0.107 | 183,620,000 | +6,000 | 3.02% | 19,647,340 |
| 2021-02-22 | 2021-02-18 | 0.117 | 183,614,000 | -18,000 | 3.02% | 21,482,838 |
| 2021-02-19 | 2021-02-17 | 0.118 | 183,632,000 | +18,000 | 3.02% | 21,668,576 |
| 2021-02-04 | 2021-02-02 | 0.115 | 183,614,000 | -36,000 | 3.02% | 21,115,610 |
| 2021-02-03 | 2021-02-01 | 0.122 | 183,650,000 | +36,000 | 3.02% | 22,405,300 |
| 2021-01-25 | 2021-01-21 | 0.136 | 183,614,000 | -48,000 | 3.02% | 24,971,504 |
| 2021-01-06 | 2021-01-04 | 0.134 | 183,662,000 | +48,000 | 3.02% | 24,610,708 |
| 2020-12-04 | 2020-12-02 | 0.126 | 183,614,000 | -12,000 | 3.02% | 23,135,364 |
| 2020-12-03 | 2020-12-01 | 0.120 | 183,626,000 | +12,000 | 3.02% | 22,035,120 |
| 2020-10-15 | 2020-10-12 | 0.110 | 183,614,000 | -38,820,000 | 3.02% | 20,197,540 |
| 2020-09-14 | 2020-09-10 | 0.110 | 222,434,000 | -28,128,000 | 3.66% | 24,467,740 |
| 2020-09-11 | 2020-09-09 | 0.108 | 250,562,000 | -27,522,000 | 4.12% | 27,060,696 |
| 2020-08-06 | 2020-08-04 | 0.109 | 278,084,000 | -180,000 | 4.57% | 30,311,156 |
| 2020-08-05 | 2020-08-03 | 0.108 | 278,264,000 | +180,000 | 4.58% | 30,052,512 |
| 2020-07-14 | 2020-07-10 | 0.138 | 278,084,000 | -126,000 | 4.57% | 38,375,592 |
| 2020-07-13 | 2020-07-09 | 0.121 | 278,210,000 | +126,000 | 4.58% | 33,663,410 |
| 2020-07-07 | 2020-07-03 | 0.107 | 278,084,000 | -42,000 | 4.57% | 29,754,988 |
| 2020-07-03 | 2020-06-30 | 0.105 | 278,126,000 | +42,000 | 4.58% | 29,203,230 |
| 2020-06-24 | 2020-06-22 | 0.103 | 278,084,000 | -144,000 | 4.57% | 28,642,652 |
| 2020-06-22 | 2020-06-18 | 0.072 | 278,228,000 | +144,000 | 4.58% | 20,032,416 |
| 2020-06-15 | 2020-06-11 | 0.070 | 278,084,000 | -54,000 | 4.57% | 19,465,880 |
| 2020-06-12 | 2020-06-10 | 0.069 | 278,138,000 | +54,000 | 4.58% | 19,191,522 |
| 2020-06-04 | 2020-06-02 | 0.068 | 278,084,000 | -108,000 | 4.57% | 18,909,712 |
| 2020-06-03 | 2020-06-01 | 0.075 | 278,192,000 | +54,000 | 4.58% | 20,864,400 |
| 2020-06-02 | 2020-05-29 | 0.078 | 278,138,000 | +54,000 | 4.58% | 21,694,764 |
| 2020-06-01 | 2020-05-28 | 0.077 | 278,084,000 | -54,000 | 4.57% | 21,412,468 |
| 2020-05-29 | 2020-05-27 | 0.078 | 278,138,000 | +54,000 | 4.58% | 21,694,764 |
| 2020-04-17 | 2020-04-15 | 0.149 | 278,084,000 | +128,000,000 | 4.57% | 41,434,516 |
| 2020-04-16 | 2020-04-14 | 0.151 | 150,084,000 | +83,000,000 | 2.47% | 22,662,684 |
| 2020-04-07 | 2020-04-03 | 0.149 | 67,084,000 | +67,000,000 | 1.10% | 9,995,516 |
| 2020-04-02 | 2020-03-31 | 0.148 | 84,000 | -6,000 | 0.00% | 12,432 |
| 2020-03-31 | 2020-03-27 | 0.147 | 90,000 | +6,000 | 0.00% | 13,230 |
| 2020-02-07 | 2020-02-05 | 0.150 | 84,000 | -90,000 | 0.00% | 12,600 |
| 2020-02-06 | 2020-02-04 | 0.158 | 174,000 | +90,000 | 0.00% | 27,492 |
| 2019-12-17 | 2019-12-13 | 0.175 | 84,000 | -42,000 | 0.00% | 14,700 |
| 2019-12-16 | 2019-12-12 | 0.172 | 126,000 | +42,000 | 0.00% | 21,672 |
| 2019-08-29 | 2019-08-27 | 0.244 | 84,000 | -36,000 | 0.00% | 20,496 |
| 2019-08-28 | 2019-08-26 | 0.243 | 120,000 | +36,000 | 0.00% | 29,160 |
| 2019-08-21 | 2019-08-19 | 0.243 | 84,000 | -18,000 | 0.00% | 20,412 |
| 2019-08-20 | 2019-08-16 | 0.238 | 102,000 | -144,000 | 0.00% | 24,276 |
| 2019-08-19 | 2019-08-15 | 0.245 | 246,000 | +162,000 | 0.00% | 60,270 |
| 2019-06-28 | 2019-06-26 | 0.241 | 84,000 | -144,000 | 0.00% | 20,244 |
| 2019-06-27 | 2019-06-25 | 0.240 | 228,000 | +144,000 | 0.00% | 54,720 |
| 2019-06-19 | 2019-06-17 | 0.240 | 84,000 | -450,000 | 0.00% | 20,160 |
| 2019-06-06 | 2019-06-04 | 0.235 | 534,000 | -492,000 | 0.01% | 125,490 |
| 2019-06-05 | 2019-06-03 | 0.237 | 1,026,000 | -996,000 | 0.02% | 243,162 |
| 2019-05-31 | 2019-05-29 | 0.230 | 2,022,000 | -600,000 | 0.03% | 465,060 |
| 2019-05-30 | 2019-05-28 | 0.229 | 2,622,000 | -12,000 | 0.04% | 600,438 |
| 2019-05-29 | 2019-05-27 | 0.228 | 2,634,000 | +12,000 | 0.04% | 600,552 |
| 2019-05-27 | 2019-05-23 | 0.225 | 2,622,000 | -858,000 | 0.04% | 589,950 |
| 2019-05-23 | 2019-05-21 | 0.227 | 3,480,000 | -1,188,000 | 0.06% | 789,960 |
| 2019-05-22 | 2019-05-20 | 0.229 | 4,668,000 | +114,000 | 0.08% | 1,068,972 |
| 2019-05-21 | 2019-05-17 | 0.236 | 4,554,000 | +1,074,000 | 0.08% | 1,074,744 |
| 2019-05-17 | 2019-05-15 | 0.275 | 3,480,000 | +3,396,000 | 0.06% | 957,000 |
| 2019-04-18 | 2019-04-16 | 0.250 | 84,000 | -6,000 | 0.00% | 21,000 |
| 2019-04-17 | 2019-04-15 | 0.245 | 90,000 | +6,000 | 0.00% | 22,050 |
| 2019-04-04 | 2019-04-02 | 0.242 | 84,000 | -120,000 | 0.00% | 20,328 |
| 2019-04-03 | 2019-04-01 | 0.231 | 204,000 | -120,000 | 0.00% | 47,124 |
| 2019-03-27 | 2019-03-25 | 0.228 | 324,000 | -84,000 | 0.01% | 73,872 |
| 2019-03-26 | 2019-03-22 | 0.220 | 408,000 | +84,000 | 0.01% | 89,760 |
| 2019-03-20 | 2019-03-18 | 0.220 | 324,000 | +180,000 | 0.01% | 71,280 |
| 2019-03-19 | 2019-03-15 | 0.225 | 144,000 | +60,000 | 0.00% | 32,400 |
| 2019-03-12 | 2019-03-08 | 0.245 | 84,000 | -42,000 | 0.00% | 20,580 |
| 2019-03-11 | 2019-03-07 | 0.242 | 126,000 | +42,000 | 0.00% | 30,492 |
| 2019-02-19 | 2019-02-15 | 0.245 | 84,000 | -18,000 | 0.00% | 20,580 |
| 2019-02-18 | 2019-02-14 | 0.246 | 102,000 | +18,000 | 0.00% | 25,092 |
| 2019-02-01 | 2019-01-30 | 0.244 | 84,000 | -12,000 | 0.00% | 20,496 |
| 2019-01-31 | 2019-01-29 | 0.255 | 96,000 | +12,000 | 0.00% | 24,480 |
| 2019-01-29 | 2019-01-25 | 0.227 | 84,000 | -6,000 | 0.00% | 19,068 |
| 2019-01-28 | 2019-01-24 | 0.230 | 90,000 | +6,000 | 0.00% | 20,700 |
| 2019-01-21 | 2019-01-17 | 0.234 | 84,000 | -24,000 | 0.00% | 19,656 |
| 2019-01-17 | 2019-01-15 | 0.232 | 108,000 | +24,000 | 0.00% | 25,056 |
| 2019-01-09 | 2019-01-07 | 0.241 | 84,000 | -36,000 | 0.00% | 20,244 |
| 2019-01-08 | 2019-01-04 | 0.239 | 120,000 | -12,000 | 0.00% | 28,680 |
| 2019-01-07 | 2019-01-03 | 0.238 | 132,000 | +42,000 | 0.00% | 31,416 |
| 2019-01-04 | 2019-01-02 | 0.236 | 90,000 | +6,000 | 0.00% | 21,240 |
| 2018-12-18 | 2018-12-14 | 0.230 | 84,000 | -54,000 | 0.00% | 19,320 |
| 2018-12-17 | 2018-12-13 | 0.231 | 138,000 | +54,000 | 0.00% | 31,878 |
| 2018-12-14 | 2018-12-12 | 0.233 | 84,000 | -6,000 | 0.00% | 19,572 |
| 2018-12-13 | 2018-12-11 | 0.232 | 90,000 | +6,000 | 0.00% | 20,880 |
| 2018-12-12 | 2018-12-10 | 0.230 | 84,000 | -300,000 | 0.00% | 19,320 |
| 2018-12-11 | 2018-12-07 | 0.228 | 384,000 | +234,000 | 0.01% | 87,552 |
| 2018-12-10 | 2018-12-06 | 0.229 | 150,000 | -228,000 | 0.00% | 34,350 |
| 2018-12-07 | 2018-12-05 | 0.232 | 378,000 | +294,000 | 0.01% | 87,696 |
| 2018-12-05 | 2018-12-03 | 0.234 | 84,000 | -72,000 | 0.00% | 19,656 |
| 2018-12-04 | 2018-11-30 | 0.222 | 156,000 | -102,000 | 0.00% | 34,632 |
| 2018-12-03 | 2018-11-29 | 0.226 | 258,000 | +174,000 | 0.00% | 58,308 |
| 2018-10-26 | 2018-10-24 | 0.315 | 84,000 | -30,000 | 0.00% | 26,460 |
| 2018-10-25 | 2018-10-23 | 0.320 | 114,000 | +30,000 | 0.00% | 36,480 |
| 2018-09-05 | 2018-09-03 | 0.365 | 84,000 | -90,000 | 0.00% | 30,660 |
| 2018-09-04 | 2018-08-31 | 0.345 | 174,000 | +90,000 | 0.00% | 60,030 |
| 2018-08-24 | 2018-08-22 | 0.335 | 84,000 | -24,000 | 0.00% | 28,140 |
| 2018-08-23 | 2018-08-21 | 0.325 | 108,000 | -30,000 | 0.00% | 35,100 |
| 2018-08-22 | 2018-08-20 | 0.320 | 138,000 | +54,000 | 0.00% | 44,160 |
| 2018-08-20 | 2018-08-16 | 0.315 | 84,000 | -18,000 | 0.00% | 26,460 |
| 2018-08-17 | 2018-08-15 | 0.360 | 102,000 | +18,000 | 0.00% | 36,720 |
| 2018-07-13 | 2018-07-11 | 0.385 | 84,000 | -12,000 | 0.00% | 32,340 |
| 2018-07-12 | 2018-07-10 | 0.385 | 96,000 | +12,000 | 0.00% | 36,960 |
| 2018-07-09 | 2018-07-05 | 0.405 | 84,000 | -84,000 | 0.00% | 34,020 |
| 2018-07-04 | 2018-06-29 | 0.410 | 168,000 | +84,000 | 0.00% | 68,880 |
| 2018-06-25 | 2018-06-21 | 0.420 | 84,000 | -18,000 | 0.00% | 35,280 |
| 2018-06-22 | 2018-06-20 | 0.430 | 102,000 | +18,000 | 0.00% | 43,860 |
| 2018-06-05 | 2018-06-01 | 0.425 | 84,000 | -192,000 | 0.00% | 35,700 |
| 2018-06-04 | 2018-05-31 | 0.420 | 276,000 | +192,000 | 0.00% | 115,920 |
| 2018-04-10 | 2018-04-06 | 0.405 | 84,000 | -12,000 | 0.00% | 34,020 |
| 2018-04-09 | 2018-04-04 | 0.385 | 96,000 | +12,000 | 0.00% | 36,960 |
| 2018-03-19 | 2018-03-15 | 0.400 | 84,000 | -36,000 | 0.00% | 33,600 |
| 2018-03-15 | 2018-03-13 | 0.400 | 120,000 | +36,000 | 0.00% | 48,000 |
| 2018-03-12 | 2018-03-08 | 0.385 | 84,000 | -18,000 | 0.00% | 32,340 |
| 2018-03-09 | 2018-03-07 | 0.390 | 102,000 | +18,000 | 0.00% | 39,780 |
| 2018-02-14 | 2018-02-12 | 0.370 | 84,000 | -6,000 | 0.00% | 31,080 |
| 2018-02-12 | 2018-02-08 | 0.370 | 90,000 | +6,000 | 0.00% | 33,300 |
| 2018-02-08 | 2018-02-06 | 0.375 | 84,000 | -600,000 | 0.00% | 31,500 |
| 2018-02-02 | 2018-01-31 | 0.430 | 684,000 | +600,000 | 0.01% | 294,120 |
| 2018-01-26 | 2018-01-24 | 0.410 | 84,000 | -120,000 | 0.00% | 34,440 |
| 2018-01-23 | 2018-01-19 | 0.400 | 204,000 | +120,000 | 0.00% | 81,600 |
| 2017-12-22 | 2017-12-20 | 0.380 | 84,000 | -42,000 | 0.00% | 31,920 |
| 2017-10-12 | 2017-10-10 | 0.435 | 126,000 | -84,000 | 0.00% | 54,810 |
| 2017-09-18 | 2017-09-14 | 0.455 | 210,000 | -30,000 | 0.00% | 95,550 |
| 2017-09-15 | 2017-09-13 | 0.455 | 240,000 | -30,000 | 0.00% | 109,200 |
| 2017-09-14 | 2017-09-12 | 0.440 | 270,000 | -60,000 | 0.00% | 118,800 |
| 2017-09-13 | 2017-09-11 | 0.445 | 330,000 | +90,000 | 0.01% | 146,850 |
| 2017-09-08 | 2017-09-06 | 0.520 | 240,000 | +30,000 | 0.00% | 124,800 |
| 2017-08-29 | 2017-08-25 | 0.475 | 210,000 | -6,000 | 0.00% | 99,750 |
| 2017-08-28 | 2017-08-24 | 0.475 | 216,000 | +6,000 | 0.00% | 102,600 |
| 2017-08-09 | 2017-08-07 | 0.470 | 210,000 | -48,000 | 0.00% | 98,700 |
| 2017-08-08 | 2017-08-04 | 0.470 | 258,000 | -24,000 | 0.00% | 121,260 |
| 2017-08-04 | 2017-08-02 | 0.475 | 282,000 | +72,000 | 0.00% | 133,950 |
| 2017-06-02 | 2017-05-31 | 0.485 | 210,000 | -288,000 | 0.00% | 101,850 |
| 2017-06-01 | 2017-05-29 | 0.490 | 498,000 | +288,000 | 0.01% | 244,020 |
| 2017-05-16 | 2017-05-12 | 0.540 | 210,000 | -2,088,000 | 0.00% | 113,400 |
| 2017-05-15 | 2017-05-11 | 0.560 | 2,298,000 | +6,000 | 0.04% | 1,286,880 |
| 2017-05-12 | 2017-05-10 | 0.560 | 2,292,000 | +30,000 | 0.04% | 1,283,520 |
| 2017-05-11 | 2017-05-09 | 0.560 | 2,262,000 | +6,000 | 0.04% | 1,266,720 |
| 2017-05-10 | 2017-05-08 | 0.570 | 2,256,000 | +6,000 | 0.04% | 1,285,920 |
| 2017-05-09 | 2017-05-05 | 0.570 | 2,250,000 | +6,000 | 0.04% | 1,282,500 |
| 2017-05-08 | 2017-05-04 | 0.570 | 2,244,000 | -288,000 | 0.04% | 1,279,080 |
| 2017-05-05 | 2017-05-02 | 0.560 | 2,532,000 | -2,208,000 | 0.04% | 1,417,920 |
| 2017-05-04 | 2017-04-28 | 0.590 | 4,740,000 | +30,000 | 0.08% | 2,796,600 |
| 2017-05-02 | 2017-04-27 | 0.590 | 4,710,000 | -936,000 | 0.08% | 2,778,900 |
| 2017-04-28 | 2017-04-26 | 0.590 | 5,646,000 | +18,000 | 0.09% | 3,331,140 |
| 2017-04-27 | 2017-04-25 | 0.580 | 5,628,000 | +12,000 | 0.09% | 3,264,240 |
| 2017-04-25 | 2017-04-21 | 0.590 | 5,616,000 | +6,000 | 0.09% | 3,313,440 |
| 2017-04-24 | 2017-04-20 | 0.590 | 5,610,000 | -318,000 | 0.09% | 3,309,900 |
| 2017-04-21 | 2017-04-19 | 0.580 | 5,928,000 | +18,000 | 0.10% | 3,438,240 |
| 2017-04-20 | 2017-04-18 | 0.580 | 5,910,000 | +4,320,000 | 0.10% | 3,427,800 |
| 2017-04-19 | 2017-04-13 | 0.570 | 1,590,000 | +174,000 | 0.03% | 906,300 |
| 2017-04-18 | 2017-04-12 | 0.570 | 1,416,000 | +6,000 | 0.02% | 807,120 |
| 2017-04-12 | 2017-04-10 | 0.570 | 1,410,000 | -2,700,000 | 0.02% | 803,700 |
| 2017-04-11 | 2017-04-07 | 0.570 | 4,110,000 | -150,000 | 0.07% | 2,342,700 |
| 2017-04-10 | 2017-04-06 | 0.570 | 4,260,000 | +2,700,000 | 0.07% | 2,428,200 |
| 2017-04-07 | 2017-04-05 | 0.540 | 1,560,000 | +12,000 | 0.03% | 842,400 |
| 2017-04-03 | 2017-03-30 | 0.540 | 1,548,000 | -1,770,000 | 0.03% | 835,920 |
| 2017-03-31 | 2017-03-29 | 0.560 | 3,318,000 | +1,812,000 | 0.05% | 1,858,080 |
| 2017-03-30 | 2017-03-28 | 0.550 | 1,506,000 | -4,320,000 | 0.02% | 828,300 |
| 2017-03-29 | 2017-03-27 | 0.550 | 5,826,000 | -2,400,000 | 0.09% | 3,204,300 |
| 2017-03-28 | 2017-03-24 | 0.550 | 8,226,000 | -6,648,000 | 0.13% | 4,524,300 |
| 2017-03-27 | 2017-03-23 | 0.580 | 14,874,000 | +11,622,000 | 0.24% | 8,626,920 |
| 2017-03-24 | 2017-03-22 | 0.540 | 3,252,000 | -300,000 | 0.05% | 1,756,080 |
| 2017-03-23 | 2017-03-21 | 0.550 | 3,552,000 | -234,000 | 0.06% | 1,953,600 |
| 2017-03-22 | 2017-03-20 | 0.540 | 3,786,000 | -300,000 | 0.06% | 2,044,440 |
| 2017-03-21 | 2017-03-17 | 0.510 | 4,086,000 | +2,700,000 | 0.07% | 2,083,860 |
| 2017-03-20 | 2017-03-16 | 0.485 | 1,386,000 | -96,000 | 0.02% | 672,210 |
| 2017-03-15 | 2017-03-13 | 0.510 | 1,482,000 | -2,454,000 | 0.02% | 755,820 |
| 2017-03-14 | 2017-03-10 | 0.520 | 3,936,000 | +2,754,000 | 0.06% | 2,046,720 |
| 2017-03-13 | 2017-03-09 | 0.470 | 1,182,000 | -6,000 | 0.02% | 555,540 |
| 2017-03-10 | 2017-03-08 | 0.460 | 1,188,000 | +6,000 | 0.02% | 546,480 |
| 2017-03-01 | 2017-02-27 | 0.460 | 1,182,000 | -60,000 | 0.02% | 543,720 |
| 2017-02-28 | 2017-02-24 | 0.460 | 1,242,000 | -150,000 | 0.02% | 571,320 |
| 2017-02-27 | 2017-02-23 | 0.465 | 1,392,000 | -2,496,000 | 0.02% | 647,280 |
| 2017-02-24 | 2017-02-22 | 0.470 | 3,888,000 | +1,506,000 | 0.06% | 1,827,360 |
| 2017-02-23 | 2017-02-21 | 0.445 | 2,382,000 | +6,000 | 0.04% | 1,059,990 |
| 2017-02-22 | 2017-02-20 | 0.445 | 2,376,000 | -828,000 | 0.04% | 1,057,320 |
| 2017-02-21 | 2017-02-17 | 0.430 | 3,204,000 | +12,000 | 0.05% | 1,377,720 |
| 2017-02-20 | 2017-02-16 | 0.435 | 3,192,000 | -120,000 | 0.05% | 1,388,520 |
| 2017-02-17 | 2017-02-15 | 0.440 | 3,312,000 | -300,000 | 0.05% | 1,457,280 |
| 2017-02-16 | 2017-02-14 | 0.420 | 3,612,000 | +12,000 | 0.06% | 1,517,040 |
| 2017-02-15 | 2017-02-13 | 0.420 | 3,600,000 | +12,000 | 0.06% | 1,512,000 |
| 2017-02-14 | 2017-02-10 | 0.415 | 3,588,000 | +6,000 | 0.06% | 1,489,020 |
| 2017-02-13 | 2017-02-09 | 0.415 | 3,582,000 | +6,000 | 0.06% | 1,486,530 |
| 2017-02-09 | 2017-02-07 | 0.415 | 3,576,000 | +12,000 | 0.06% | 1,484,040 |
| 2017-02-02 | 2017-01-27 | 0.425 | 3,564,000 | +6,000 | 0.06% | 1,514,700 |
| 2017-02-01 | 2017-01-25 | 0.425 | 3,558,000 | -294,000 | 0.06% | 1,512,150 |
| 2017-01-26 | 2017-01-24 | 0.420 | 3,852,000 | +30,000 | 0.06% | 1,617,840 |
| 2017-01-25 | 2017-01-23 | 0.420 | 3,822,000 | +36,000 | 0.06% | 1,605,240 |
| 2017-01-24 | 2017-01-20 | 0.410 | 3,786,000 | -60,000 | 0.06% | 1,552,260 |
| 2017-01-23 | 2017-01-19 | 0.415 | 3,846,000 | +12,000 | 0.06% | 1,596,090 |
| 2017-01-20 | 2017-01-18 | 0.420 | 3,834,000 | +12,000 | 0.06% | 1,610,280 |
| 2017-01-13 | 2017-01-11 | 0.410 | 3,822,000 | -12,000 | 0.06% | 1,567,020 |
| 2017-01-12 | 2017-01-10 | 0.420 | 3,834,000 | +624,000 | 0.06% | 1,610,280 |
| 2017-01-04 | 2016-12-30 | 0.420 | 3,210,000 | -12,000 | 0.05% | 1,348,200 |
| 2016-12-21 | 2016-12-19 | 0.415 | 3,222,000 | -690,000 | 0.05% | 1,337,130 |
| 2016-12-19 | 2016-12-15 | 0.415 | 3,912,000 | +6,000 | 0.06% | 1,623,480 |
| 2016-12-16 | 2016-12-14 | 0.415 | 3,906,000 | +12,000 | 0.06% | 1,620,990 |
| 2016-12-15 | 2016-12-13 | 0.425 | 3,894,000 | +6,000 | 0.06% | 1,654,950 |
| 2016-12-14 | 2016-12-12 | 0.425 | 3,888,000 | +18,000 | 0.06% | 1,652,400 |
| 2016-12-13 | 2016-12-09 | 0.430 | 3,870,000 | +54,000 | 0.06% | 1,664,100 |
| 2016-12-12 | 2016-12-08 | 0.440 | 3,816,000 | +6,000 | 0.06% | 1,679,040 |
| 2016-12-09 | 2016-12-07 | 0.440 | 3,810,000 | -6,000 | 0.06% | 1,676,400 |
| 2016-12-08 | 2016-12-06 | 0.435 | 3,816,000 | -6,000 | 0.06% | 1,659,960 |
| 2016-12-07 | 2016-12-05 | 0.435 | 3,822,000 | +612,000 | 0.06% | 1,662,570 |
| 2016-12-06 | 2016-12-02 | 0.420 | 3,210,000 | -600,000 | 0.05% | 1,348,200 |
| 2016-12-02 | 2016-11-30 | 0.415 | 3,810,000 | -252,000 | 0.06% | 1,581,150 |
| 2016-12-01 | 2016-11-29 | 0.415 | 4,062,000 | +6,000 | 0.07% | 1,685,730 |
| 2016-11-30 | 2016-11-28 | 0.410 | 4,056,000 | +6,000 | 0.07% | 1,662,960 |
| 2016-11-17 | 2016-11-15 | 0.430 | 4,050,000 | +42,000 | 0.07% | 1,741,500 |
| 2016-11-16 | 2016-11-14 | 0.430 | 4,008,000 | +96,000 | 0.06% | 1,723,440 |
| 2016-11-15 | 2016-11-11 | 0.430 | 3,912,000 | -198,000 | 0.06% | 1,682,160 |
| 2016-11-14 | 2016-11-10 | 0.435 | 4,110,000 | +48,000 | 0.07% | 1,787,850 |
| 2016-11-10 | 2016-11-08 | 0.445 | 4,062,000 | +30,000 | 0.07% | 1,807,590 |
| 2016-11-09 | 2016-11-07 | 0.445 | 4,032,000 | +6,000 | 0.07% | 1,794,240 |
| 2016-11-08 | 2016-11-04 | 0.445 | 4,026,000 | +6,000 | 0.07% | 1,791,570 |
| 2016-11-07 | 2016-11-03 | 0.440 | 4,020,000 | -1,458,000 | 0.07% | 1,768,800 |
| 2016-11-04 | 2016-11-02 | 0.435 | 5,478,000 | -6,000 | 0.09% | 2,382,930 |
| 2016-11-03 | 2016-11-01 | 0.450 | 5,484,000 | +72,000 | 0.09% | 2,467,800 |
| 2016-11-02 | 2016-10-31 | 0.450 | 5,412,000 | -216,000 | 0.09% | 2,435,400 |
| 2016-11-01 | 2016-10-28 | 0.450 | 5,628,000 | +18,000 | 0.09% | 2,532,600 |
| 2016-10-28 | 2016-10-26 | 0.465 | 5,610,000 | -564,000 | 0.09% | 2,608,650 |
| 2016-10-27 | 2016-10-25 | 0.470 | 6,174,000 | +4,194,000 | 0.10% | 2,901,780 |
| 2016-10-25 | 2016-10-20 | 0.450 | 1,980,000 | +12,000 | 0.03% | 891,000 |
| 2016-10-24 | 2016-10-19 | 0.445 | 1,968,000 | +18,000 | 0.03% | 875,760 |
| 2016-10-19 | 2016-10-17 | 0.445 | 1,950,000 | -66,000 | 0.03% | 867,750 |
| 2016-10-18 | 2016-10-14 | 0.445 | 2,016,000 | -126,000 | 0.03% | 897,120 |
| 2016-10-17 | 2016-10-13 | 0.435 | 2,142,000 | -168,000 | 0.03% | 931,770 |
| 2016-10-12 | 2016-10-07 | 0.445 | 2,310,000 | -66,000 | 0.04% | 1,027,950 |
| 2016-10-11 | 2016-10-06 | 0.445 | 2,376,000 | +66,000 | 0.04% | 1,057,320 |
| 2016-10-06 | 2016-10-04 | 0.445 | 2,310,000 | +120,000 | 0.04% | 1,027,950 |
| 2016-10-03 | 2016-09-29 | 0.450 | 2,190,000 | +114,000 | 0.04% | 985,500 |
| 2016-09-30 | 2016-09-28 | 0.460 | 2,076,000 | +162,000 | 0.03% | 954,960 |
| 2016-09-29 | 2016-09-27 | 0.470 | 1,914,000 | -96,000 | 0.03% | 899,580 |
| 2016-09-27 | 2016-09-23 | 0.455 | 2,010,000 | +90,000 | 0.03% | 914,550 |
| 2016-09-23 | 2016-09-21 | 0.455 | 1,920,000 | -60,000 | 0.03% | 873,600 |
| 2016-09-22 | 2016-09-20 | 0.455 | 1,980,000 | +60,000 | 0.03% | 900,900 |
| 2016-09-21 | 2016-09-19 | 0.430 | 1,920,000 | -78,000 | 0.03% | 825,600 |
| 2016-09-14 | 2016-09-12 | 0.430 | 1,998,000 | +6,000 | 0.03% | 859,140 |
| 2016-09-13 | 2016-09-09 | 0.440 | 1,992,000 | +12,000 | 0.03% | 876,480 |
| 2016-09-09 | 2016-09-07 | 0.455 | 1,980,000 | +234,000 | 0.03% | 900,900 |
| 2016-09-08 | 2016-09-06 | 0.445 | 1,746,000 | +6,000 | 0.03% | 776,970 |
| 2016-09-07 | 2016-09-05 | 0.440 | 1,740,000 | -2,184,000 | 0.03% | 765,600 |
| 2016-09-02 | 2016-08-31 | 0.470 | 3,924,000 | -144,000 | 0.06% | 1,844,280 |
| 2016-08-29 | 2016-08-25 | 0.490 | 4,068,000 | +12,000 | 0.07% | 1,993,320 |
| 2016-08-26 | 2016-08-24 | 0.485 | 4,056,000 | +6,000 | 0.07% | 1,967,160 |
| 2016-08-25 | 2016-08-23 | 0.495 | 4,050,000 | +6,000 | 0.06% | 2,004,750 |
| 2016-08-24 | 2016-08-22 | 0.495 | 4,044,000 | +12,000 | 0.06% | 2,001,780 |
| 2016-08-23 | 2016-08-19 | 0.500 | 4,032,000 | +18,000 | 0.06% | 2,016,000 |
| 2016-08-22 | 2016-08-18 | 0.500 | 4,014,000 | -246,000 | 0.06% | 2,007,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 4,260,000 | +12,000 | 0.07% | 2,108,700 |
| 2016-08-18 | 2016-08-16 | 0.490 | 4,248,000 | +18,000 | 0.07% | 2,081,520 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,230,000 | +12,000 | 0.07% | 2,072,700 |
| 2016-08-15 | 2016-08-11 | 0.500 | 4,218,000 | +1,290,000 | 0.07% | 2,109,000 |
| 2016-08-12 | 2016-08-10 | 0.490 | 2,928,000 | +6,000 | 0.05% | 1,434,720 |
| 2016-08-11 | 2016-08-09 | 0.495 | 2,922,000 | +12,000 | 0.05% | 1,446,390 |
| 2016-08-10 | 2016-08-08 | 0.490 | 2,910,000 | +6,000 | 0.05% | 1,425,900 |
| 2016-08-04 | 2016-08-01 | 0.490 | 2,904,000 | +6,000 | 0.05% | 1,422,960 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,898,000 | -12,000 | 0.05% | 1,593,900 |
| 2016-07-12 | 2016-07-08 | 0.550 | 2,910,000 | +6,000 | 0.05% | 1,600,500 |
| 2016-07-11 | 2016-07-07 | 0.540 | 2,904,000 | +6,000 | 0.05% | 1,568,160 |
| 2016-07-06 | 2016-07-04 | 0.520 | 2,898,000 | +96,000 | 0.05% | 1,506,960 |
| 2016-07-05 | 2016-06-30 | 0.570 | 2,802,000 | -3,690,000 | 0.04% | 1,597,140 |
| 2016-07-04 | 2016-06-29 | 0.500 | 6,492,000 | -336,000 | 0.10% | 3,246,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 6,828,000 | +6,000 | 0.11% | 3,379,860 |
| 2016-06-29 | 2016-06-27 | 0.495 | 6,822,000 | -510,000 | 0.11% | 3,376,890 |
| 2016-06-28 | 2016-06-24 | 0.450 | 7,332,000 | -96,000 | 0.12% | 3,299,400 |
| 2016-06-23 | 2016-06-21 | 0.485 | 7,428,000 | -96,000 | 0.12% | 3,602,580 |
| 2016-06-22 | 2016-06-20 | 0.490 | 7,524,000 | +6,000 | 0.12% | 3,686,760 |
| 2016-06-21 | 2016-06-17 | 0.495 | 7,518,000 | +6,000 | 0.12% | 3,721,410 |
| 2016-06-20 | 2016-06-16 | 0.490 | 7,512,000 | +18,000 | 0.12% | 3,680,880 |
| 2016-06-17 | 2016-06-15 | 0.500 | 7,494,000 | +18,000 | 0.12% | 3,747,000 |
| 2016-06-14 | 2016-06-10 | 0.520 | 7,476,000 | +6,000 | 0.12% | 3,887,520 |
| 2016-06-10 | 2016-06-07 | 0.530 | 7,470,000 | +6,000 | 0.12% | 3,959,100 |
| 2016-06-07 | 2016-06-03 | 0.540 | 7,464,000 | -162,000 | 0.12% | 4,030,560 |
| 2016-06-06 | 2016-06-02 | 0.530 | 7,626,000 | -54,000 | 0.12% | 4,041,780 |
| 2016-06-03 | 2016-06-01 | 0.530 | 7,680,000 | +6,000 | 0.12% | 4,070,400 |
| 2016-06-02 | 2016-05-31 | 0.540 | 7,674,000 | -168,000 | 0.12% | 4,143,960 |
| 2016-06-01 | 2016-05-30 | 0.530 | 7,842,000 | -30,000 | 0.13% | 4,156,260 |
| 2016-05-31 | 2016-05-27 | 0.530 | 7,872,000 | +12,000 | 0.13% | 4,172,160 |
| 2016-05-30 | 2016-05-26 | 0.520 | 7,860,000 | +12,000 | 0.13% | 4,087,200 |
| 2016-05-27 | 2016-05-25 | 0.530 | 7,848,000 | +36,000 | 0.13% | 4,159,440 |
| 2016-05-26 | 2016-05-24 | 0.520 | 7,812,000 | -318,000 | 0.12% | 4,062,240 |
| 2016-05-25 | 2016-05-23 | 0.520 | 8,130,000 | -996,000 | 0.13% | 4,227,600 |
| 2016-05-24 | 2016-05-20 | 0.530 | 9,126,000 | +18,000 | 0.15% | 4,836,780 |
| 2016-05-23 | 2016-05-19 | 0.530 | 9,108,000 | +12,000 | 0.15% | 4,827,240 |
| 2016-05-20 | 2016-05-18 | 0.540 | 9,096,000 | +42,000 | 0.15% | 4,911,840 |
| 2016-05-19 | 2016-05-17 | 0.550 | 9,054,000 | +990,000 | 0.14% | 4,979,700 |
| 2016-05-18 | 2016-05-16 | 0.540 | 8,064,000 | -18,000 | 0.13% | 4,354,560 |
| 2016-05-17 | 2016-05-13 | 0.540 | 8,082,000 | +18,000 | 0.13% | 4,364,280 |
| 2016-05-16 | 2016-05-12 | 0.530 | 8,064,000 | -102,000 | 0.13% | 4,273,920 |
| 2016-05-13 | 2016-05-11 | 0.560 | 8,166,000 | +54,000 | 0.13% | 4,572,960 |
| 2016-05-12 | 2016-05-10 | 0.550 | 8,112,000 | +6,000 | 0.13% | 4,461,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 8,106,000 | -72,000 | 0.13% | 4,377,240 |
| 2016-05-09 | 2016-05-05 | 0.570 | 8,178,000 | +18,000 | 0.13% | 4,661,460 |
| 2016-05-05 | 2016-05-03 | 0.580 | 8,160,000 | +6,000 | 0.13% | 4,732,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 8,154,000 | +894,000 | 0.13% | 4,892,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 7,260,000 | -1,170,000 | 0.12% | 4,356,000 |
| 2016-04-29 | 2016-04-27 | 0.560 | 8,430,000 | +2,928,000 | 0.13% | 4,720,800 |
| 2016-04-18 | 2016-04-14 | 0.570 | 5,502,000 | -12,000 | 0.09% | 3,136,140 |
| 2016-04-13 | 2016-04-11 | 0.510 | 5,514,000 | -510,000 | 0.09% | 2,812,140 |
| 2016-04-12 | 2016-04-08 | 0.500 | 6,024,000 | +264,000 | 0.10% | 3,012,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 5,760,000 | +12,000 | 0.09% | 2,880,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 5,748,000 | -120,000 | 0.09% | 2,931,480 |
| 2016-04-01 | 2016-03-30 | 0.480 | 5,868,000 | +324,000 | 0.09% | 2,816,640 |
| 2016-03-31 | 2016-03-29 | 0.490 | 5,544,000 | +12,000 | 0.09% | 2,716,560 |
| 2016-03-23 | 2016-03-21 | 0.500 | 5,532,000 | +804,000 | 0.09% | 2,766,000 |
| 2016-03-14 | 2016-03-10 | 0.520 | 4,728,000 | -138,000 | 0.08% | 2,458,560 |
| 2016-03-04 | 2016-03-02 | 0.530 | 4,866,000 | +204,000 | 0.08% | 2,578,980 |
| 2016-02-25 | 2016-02-23 | 0.550 | 4,662,000 | +804,000 | 0.07% | 2,564,100 |
| 2016-02-22 | 2016-02-18 | 0.560 | 3,858,000 | +72,000 | 0.06% | 2,160,480 |
| 2016-02-19 | 2016-02-17 | 0.510 | 3,786,000 | +120,000 | 0.06% | 1,930,860 |
| 2016-02-03 | 2016-02-01 | 0.540 | 3,666,000 | -90,000 | 0.06% | 1,979,640 |
| 2016-02-02 | 2016-01-29 | 0.540 | 3,756,000 | -180,000 | 0.06% | 2,028,240 |
| 2016-02-01 | 2016-01-28 | 0.530 | 3,936,000 | -42,000 | 0.06% | 2,086,080 |
| 2016-01-27 | 2016-01-25 | 0.510 | 3,978,000 | -12,000 | 0.06% | 2,028,780 |
| 2016-01-25 | 2016-01-21 | 0.490 | 3,990,000 | +132,000 | 0.06% | 1,955,100 |
| 2016-01-13 | 2016-01-11 | 0.570 | 3,858,000 | -108,000 | 0.06% | 2,199,060 |
| 2016-01-11 | 2016-01-07 | 0.580 | 3,966,000 | +12,000 | 0.06% | 2,300,280 |
| 2016-01-07 | 2016-01-05 | 0.630 | 3,954,000 | -120,000 | 0.06% | 2,491,020 |
| 2016-01-05 | 2015-12-31 | 0.660 | 4,074,000 | +228,000 | 0.07% | 2,688,840 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,846,000 | -30,000 | 0.06% | 2,653,740 |
| 2015-12-16 | 2015-12-14 | 0.650 | 3,876,000 | +6,000 | 0.06% | 2,519,400 |
| 2015-12-15 | 2015-12-11 | 0.690 | 3,870,000 | -600,000 | 0.06% | 2,670,300 |
| 2015-12-11 | 2015-12-09 | 0.710 | 4,470,000 | -60,000 | 0.07% | 3,173,700 |
| 2015-12-09 | 2015-12-07 | 0.720 | 4,530,000 | +60,000 | 0.07% | 3,261,600 |
| 2015-12-02 | 2015-11-30 | 0.730 | 4,470,000 | +750,000 | 0.07% | 3,263,100 |
| 2015-12-01 | 2015-11-27 | 0.730 | 3,720,000 | +828,000 | 0.06% | 2,715,600 |
| 2015-11-30 | 2015-11-26 | 0.750 | 2,892,000 | -60,000 | 0.05% | 2,169,000 |
| 2015-11-24 | 2015-11-20 | 0.740 | 2,952,000 | -600,000 | 0.05% | 2,184,480 |
| 2015-11-23 | 2015-11-19 | 0.730 | 3,552,000 | +60,000 | 0.06% | 2,592,960 |
| 2015-11-20 | 2015-11-18 | 0.750 | 3,492,000 | -300,000 | 0.06% | 2,619,000 |
| 2015-11-18 | 2015-11-16 | 0.750 | 3,792,000 | +60,000 | 0.06% | 2,844,000 |
| 2015-11-17 | 2015-11-13 | 0.750 | 3,732,000 | -60,000 | 0.06% | 2,799,000 |
| 2015-11-12 | 2015-11-10 | 0.760 | 3,792,000 | -60,000 | 0.06% | 2,881,920 |
| 2015-11-11 | 2015-11-09 | 0.770 | 3,852,000 | +60,000 | 0.06% | 2,966,040 |
| 2015-11-09 | 2015-11-05 | 0.780 | 3,792,000 | +408,000 | 0.06% | 2,957,760 |
| 2015-11-06 | 2015-11-04 | 0.810 | 3,384,000 | +1,656,000 | 0.05% | 2,741,040 |
| 2015-11-05 | 2015-11-03 | 0.810 | 1,728,000 | -1,530,000 | 0.03% | 1,399,680 |
| 2015-11-04 | 2015-11-02 | 0.830 | 3,258,000 | +672,000 | 0.05% | 2,704,140 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,586,000 | +768,000 | 0.04% | 2,146,380 |
| 2015-11-02 | 2015-10-29 | 0.780 | 1,818,000 | -312,000 | 0.03% | 1,418,040 |
| 2015-10-29 | 2015-10-27 | 0.750 | 2,130,000 | +312,000 | 0.03% | 1,597,500 |
| 2015-10-27 | 2015-10-23 | 0.800 | 1,818,000 | -72,000 | 0.03% | 1,454,400 |
| 2015-10-26 | 2015-10-22 | 0.760 | 1,890,000 | -120,000 | 0.03% | 1,436,400 |
| 2015-10-22 | 2015-10-19 | 0.730 | 2,010,000 | -60,000 | 0.03% | 1,467,300 |
| 2015-10-19 | 2015-10-15 | 0.770 | 2,070,000 | -210,000 | 0.03% | 1,593,900 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,280,000 | -30,000 | 0.04% | 1,801,200 |
| 2015-10-12 | 2015-10-08 | 0.800 | 2,310,000 | +90,000 | 0.04% | 1,848,000 |
| 2015-10-09 | 2015-10-07 | 0.810 | 2,220,000 | -90,000 | 0.04% | 1,798,200 |
| 2015-10-08 | 2015-10-06 | 0.790 | 2,310,000 | +60,000 | 0.04% | 1,824,900 |
| 2015-10-07 | 2015-10-05 | 0.800 | 2,250,000 | +30,000 | 0.04% | 1,800,000 |
| 2015-10-02 | 2015-09-29 | 0.760 | 2,220,000 | -150,000 | 0.04% | 1,687,200 |
| 2015-09-25 | 2015-09-23 | 0.800 | 2,370,000 | -60,000 | 0.04% | 1,896,000 |
| 2015-09-24 | 2015-09-22 | 0.830 | 2,430,000 | +192,000 | 0.04% | 2,016,900 |
| 2015-09-23 | 2015-09-21 | 0.820 | 2,238,000 | +30,000 | 0.04% | 1,835,160 |
| 2015-09-22 | 2015-09-18 | 0.810 | 2,208,000 | +270,000 | 0.04% | 1,788,480 |
| 2015-09-16 | 2015-09-14 | 0.740 | 1,938,000 | -180,000 | 0.03% | 1,434,120 |
| 2015-09-15 | 2015-09-11 | 0.760 | 2,118,000 | -60,000 | 0.03% | 1,609,680 |
| 2015-09-11 | 2015-09-09 | 0.760 | 2,178,000 | -396,000 | 0.03% | 1,655,280 |
| 2015-09-10 | 2015-09-08 | 0.750 | 2,574,000 | -120,000 | 0.04% | 1,930,500 |
| 2015-09-09 | 2015-09-07 | 0.710 | 2,694,000 | +120,000 | 0.04% | 1,912,740 |
| 2015-08-31 | 2015-08-27 | 0.690 | 2,574,000 | +120,000 | 0.04% | 1,776,060 |
| 2015-08-28 | 2015-08-26 | 0.660 | 2,454,000 | -60,000 | 0.04% | 1,619,640 |
| 2015-08-27 | 2015-08-25 | 0.630 | 2,514,000 | +264,000 | 0.04% | 1,583,820 |
| 2015-08-26 | 2015-08-24 | 0.640 | 2,250,000 | +66,000 | 0.04% | 1,440,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 2,184,000 | -240,000 | 0.04% | 1,725,360 |
| 2015-08-21 | 2015-08-19 | 0.830 | 2,424,000 | +300,000 | 0.04% | 2,011,920 |
| 2015-08-20 | 2015-08-18 | 0.810 | 2,124,000 | +144,000 | 0.03% | 1,720,440 |
| 2015-08-19 | 2015-08-17 | 0.830 | 1,980,000 | +120,000 | 0.03% | 1,643,400 |
| 2015-08-10 | 2015-08-06 | 0.720 | 1,860,000 | -12,000 | 0.03% | 1,339,200 |
| 2015-08-07 | 2015-08-05 | 0.740 | 1,872,000 | -18,000 | 0.03% | 1,385,280 |
| 2015-08-05 | 2015-08-03 | 0.770 | 1,890,000 | -12,000 | 0.03% | 1,455,300 |
| 2015-08-04 | 2015-07-31 | 0.770 | 1,902,000 | +30,000 | 0.03% | 1,464,540 |
| 2015-08-03 | 2015-07-30 | 0.790 | 1,872,000 | -60,000 | 0.03% | 1,478,880 |
| 2015-07-28 | 2015-07-24 | 0.780 | 1,932,000 | -4,146,000 | 0.03% | 1,506,960 |
| 2015-07-27 | 2015-07-23 | 0.800 | 6,078,000 | +90,000 | 0.10% | 4,862,400 |
| 2015-07-24 | 2015-07-22 | 0.780 | 5,988,000 | +36,000 | 0.10% | 4,670,640 |
| 2015-07-22 | 2015-07-20 | 0.840 | 5,952,000 | -378,000 | 0.10% | 4,999,680 |
| 2015-07-21 | 2015-07-17 | 0.840 | 6,330,000 | +288,000 | 0.11% | 5,317,200 |
| 2015-07-20 | 2015-07-16 | 0.830 | 6,042,000 | -78,000 | 0.10% | 5,014,860 |
| 2015-07-14 | 2015-07-10 | 0.820 | 6,120,000 | +750,000 | 0.10% | 5,018,400 |
| 2015-07-13 | 2015-07-09 | 0.770 | 5,370,000 | -354,000 | 0.09% | 4,134,900 |
| 2015-07-10 | 2015-07-08 | 0.540 | 5,724,000 | +2,280,000 | 0.10% | 3,090,960 |
| 2015-07-08 | 2015-07-06 | 0.690 | 3,444,000 | +396,000 | 0.06% | 2,376,360 |
| 2015-07-07 | 2015-07-03 | 0.810 | 3,048,000 | -786,000 | 0.05% | 2,468,880 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,834,000 | -1,200,000 | 0.06% | 3,872,340 |
| 2015-07-03 | 2015-06-30 | 1.060 | 5,034,000 | +300,000 | 0.08% | 5,336,040 |
| 2015-07-02 | 2015-06-29 | 1.060 | 4,734,000 | -990,000 | 0.08% | 5,018,040 |
| 2015-06-30 | 2015-06-26 | 1.130 | 5,724,000 | +138,000 | 0.10% | 6,468,120 |
| 2015-06-29 | 2015-06-25 | 1.100 | 5,586,000 | +1,974,000 | 0.09% | 6,144,600 |
| 2015-06-26 | 2015-06-24 | 1.080 | 3,612,000 | +84,000 | 0.06% | 3,900,960 |
| 2015-06-25 | 2015-06-23 | 1.050 | 3,528,000 | +360,000 | 0.06% | 3,704,400 |
| 2015-06-24 | 2015-06-22 | 1.080 | 3,168,000 | -18,000 | 0.05% | 3,421,440 |
| 2015-06-23 | 2015-06-19 | 1.100 | 3,186,000 | -228,000 | 0.05% | 3,504,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 3,414,000 | +618,000 | 0.06% | 3,857,820 |
| 2015-06-19 | 2015-06-17 | 1.040 | 2,796,000 | +300,000 | 0.05% | 2,907,840 |
| 2015-06-18 | 2015-06-16 | 1.050 | 2,496,000 | +1,560,000 | 0.04% | 2,620,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 936,000 | -30,000 | 0.02% | 1,067,040 |
| 2015-06-12 | 2015-06-10 | 1.160 | 966,000 | -2,124,000 | 0.02% | 1,120,560 |
| 2015-06-11 | 2015-06-09 | 1.210 | 3,090,000 | -42,000 | 0.05% | 3,738,900 |
| 2015-06-10 | 2015-06-08 | 1.290 | 3,132,000 | +366,000 | 0.05% | 4,040,280 |
| 2015-06-09 | 2015-06-05 | 1.240 | 2,766,000 | -360,000 | 0.05% | 3,429,840 |
| 2015-06-08 | 2015-06-04 | 1.190 | 3,126,000 | -12,000 | 0.05% | 3,719,940 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,138,000 | +1,506,000 | 0.05% | 3,734,220 |
| 2015-06-04 | 2015-06-02 | 1.210 | 1,632,000 | -6,000 | 0.03% | 1,974,720 |
| 2015-06-03 | 2015-06-01 | 1.280 | 1,638,000 | -1,884,000 | 0.03% | 2,096,640 |
| 2015-06-02 | 2015-05-29 | 1.320 | 3,522,000 | -150,000 | 0.06% | 4,649,040 |
| 2015-06-01 | 2015-05-28 | 1.330 | 3,672,000 | +510,000 | 0.06% | 4,883,760 |
| 2015-05-29 | 2015-05-27 | 1.350 | 3,162,000 | -444,000 | 0.05% | 4,268,700 |
| 2015-05-28 | 2015-05-26 | 1.290 | 3,606,000 | -102,000 | 0.06% | 4,651,740 |
| 2015-05-27 | 2015-05-22 | 1.260 | 3,708,000 | -318,000 | 0.06% | 4,672,080 |
| 2015-05-26 | 2015-05-21 | 1.300 | 4,026,000 | -2,070,000 | 0.08% | 5,233,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 6,096,000 | +840,000 | 0.12% | 6,400,800 |
| 2015-05-21 | 2015-05-19 | 0.940 | 5,256,000 | +324,000 | 0.11% | 4,940,640 |
| 2015-05-20 | 2015-05-18 | 0.920 | 4,932,000 | +2,010,000 | 0.10% | 4,537,440 |
| 2015-05-19 | 2015-05-15 | 0.870 | 2,922,000 | -300,000 | 0.06% | 2,542,140 |
| 2015-05-18 | 2015-05-14 | 0.880 | 3,222,000 | +12,000 | 0.06% | 2,835,360 |
| 2015-05-15 | 2015-05-13 | 0.890 | 3,210,000 | +252,000 | 0.06% | 2,856,900 |
| 2015-05-14 | 2015-05-12 | 0.890 | 2,958,000 | +30,000 | 0.06% | 2,632,620 |
| 2015-05-13 | 2015-05-11 | 0.880 | 2,928,000 | +240,000 | 0.06% | 2,576,640 |
| 2015-05-12 | 2015-05-08 | 0.860 | 2,688,000 | -1,740,000 | 0.05% | 2,311,680 |
| 2015-05-11 | 2015-05-07 | 0.860 | 4,428,000 | +1,860,000 | 0.09% | 3,808,080 |
| 2015-05-08 | 2015-05-06 | 0.940 | 2,568,000 | +234,000 | 0.05% | 2,413,920 |
| 2015-05-07 | 2015-05-05 | 0.890 | 2,334,000 | -180,000 | 0.05% | 2,077,260 |
| 2015-05-06 | 2015-05-04 | 0.920 | 2,514,000 | +12,000 | 0.05% | 2,312,880 |
| 2015-05-04 | 2015-04-29 | 0.860 | 2,502,000 | +12,000 | 0.05% | 2,151,720 |
| 2015-04-29 | 2015-04-27 | 0.900 | 2,490,000 | -390,000 | 0.05% | 2,241,000 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,880,000 | -240,000 | 0.06% | 2,246,400 |
| 2015-04-27 | 2015-04-23 | 0.770 | 3,120,000 | -168,000 | 0.06% | 2,402,400 |
| 2015-04-24 | 2015-04-22 | 0.790 | 3,288,000 | -258,000 | 0.07% | 2,597,520 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,546,000 | +150,000 | 0.07% | 2,801,340 |
| 2015-04-15 | 2015-04-13 | 0.800 | 3,396,000 | -126,000 | 0.07% | 2,716,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 3,522,000 | +636,000 | 0.07% | 2,711,940 |
| 2015-04-13 | 2015-04-09 | 0.730 | 2,886,000 | +510,000 | 0.06% | 2,106,780 |
| 2015-04-10 | 2015-04-08 | 0.670 | 2,376,000 | +42,000 | 0.05% | 1,591,920 |
| 2015-04-09 | 2015-04-02 | 0.590 | 2,334,000 | +108,000 | 0.05% | 1,377,060 |
| 2015-04-08 | 2015-04-01 | 0.560 | 2,226,000 | -24,000 | 0.04% | 1,246,560 |
| 2015-03-26 | 2015-03-24 | 0.540 | 2,250,000 | +108,000 | 0.05% | 1,215,000 |
| 2015-03-20 | 2015-03-18 | 0.580 | 2,142,000 | +1,266,000 | 0.05% | 1,242,360 |
| 2015-02-09 | 2015-02-05 | 0.590 | 876,000 | -48,000 | 0.02% | 516,840 |
| 2015-02-03 | 2015-01-30 | 0.620 | 924,000 | -120,000 | 0.02% | 572,880 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,044,000 | +216,000 | 0.02% | 668,160 |
| 2015-01-07 | 2015-01-05 | 0.600 | 828,000 | -30,000 | 0.02% | 496,800 |
| 2015-01-05 | 2014-12-31 | 0.610 | 858,000 | +90,000 | 0.02% | 523,380 |
| 2014-12-23 | 2014-12-19 | 0.620 | 768,000 | -180,000 | 0.02% | 476,160 |
| 2014-12-18 | 2014-12-16 | 0.650 | 948,000 | -102,000 | 0.02% | 616,200 |
| 2014-12-11 | 2014-12-09 | 0.620 | 1,050,000 | -180,000 | 0.02% | 651,000 |
| 2014-12-03 | 2014-12-01 | 0.640 | 1,230,000 | +102,000 | 0.03% | 787,200 |
| 2014-11-28 | 2014-11-26 | 0.650 | 1,128,000 | +450,000 | 0.02% | 733,200 |
| 2014-11-12 | 2014-11-10 | 0.660 | 678,000 | -60,000 | 0.01% | 447,480 |
| 2014-11-06 | 2014-11-04 | 0.640 | 738,000 | -60,000 | 0.02% | 472,320 |
| 2014-10-31 | 2014-10-29 | 0.640 | 798,000 | +60,000 | 0.02% | 510,720 |
| 2014-10-30 | 2014-10-28 | 0.640 | 738,000 | +108,000 | 0.02% | 472,320 |
| 2014-10-20 | 2014-10-16 | 0.660 | 630,000 | -72,000 | 0.01% | 415,800 |
| 2014-10-03 | 2014-09-29 | 0.710 | 702,000 | -30,000 | 0.02% | 498,420 |
| 2014-09-26 | 2014-09-24 | 0.770 | 732,000 | +132,000 | 0.02% | 563,640 |
| 2014-09-24 | 2014-09-22 | 0.760 | 600,000 | -108,000 | 0.01% | 456,000 |
| 2014-09-23 | 2014-09-19 | 0.780 | 708,000 | -120,000 | 0.02% | 552,240 |
| 2014-09-22 | 2014-09-18 | 0.770 | 828,000 | +60,000 | 0.02% | 637,560 |
| 2014-09-19 | 2014-09-17 | 0.780 | 768,000 | -96,000 | 0.02% | 599,040 |
| 2014-09-18 | 2014-09-16 | 0.760 | 864,000 | +48,000 | 0.02% | 656,640 |
| 2014-09-17 | 2014-09-15 | 0.770 | 816,000 | +96,000 | 0.02% | 628,320 |
| 2014-09-16 | 2014-09-12 | 0.790 | 720,000 | -984,000 | 0.02% | 568,800 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,704,000 | +900,000 | 0.04% | 1,346,160 |
| 2014-09-12 | 2014-09-10 | 0.760 | 804,000 | -234,000 | 0.02% | 611,040 |
| 2014-09-11 | 2014-09-08 | 0.780 | 1,038,000 | +420,000 | 0.02% | 809,640 |
| 2014-09-10 | 2014-09-05 | 0.720 | 618,000 | +30,000 | 0.01% | 444,960 |
| 2014-09-08 | 2014-09-04 | 0.720 | 588,000 | +168,000 | 0.01% | 423,360 |
| 2014-09-05 | 2014-09-03 | 0.680 | 420,000 | +72,000 | 0.01% | 285,600 |
| 2014-09-03 | 2014-09-01 | 0.670 | 348,000 | +48,000 | 0.01% | 233,160 |
| 2014-08-28 | 2014-08-26 | 0.720 | 300,000 | +48,000 | 0.01% | 216,000 |
| 2014-07-03 | 2014-06-30 | 0.800 | 252,000 | -24,000 | 0.01% | 201,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 276,000 | +24,000 | 0.01% | 223,560 |
| 2014-06-23 | 2014-06-19 | 0.770 | 252,000 | -42,000 | 0.01% | 194,040 |
| 2014-06-16 | 2014-06-12 | 0.780 | 294,000 | +6,000 | 0.01% | 229,320 |
| 2014-06-12 | 2014-06-10 | 0.780 | 288,000 | +36,000 | 0.01% | 224,640 |
| 2014-06-10 | 2014-06-06 | 0.720 | 252,000 | -150,000 | 0.01% | 181,440 |
| 2014-06-05 | 2014-06-03 | 0.860 | 402,000 | -324,000 | 0.02% | 345,720 |
| 2014-06-03 | 2014-05-29 | 0.860 | 726,000 | +354,000 | 0.03% | 624,360 |
| 2014-05-30 | 2014-05-28 | 0.860 | 372,000 | -96,000 | 0.02% | 319,920 |
| 2014-05-28 | 2014-05-26 | 0.840 | 468,000 | +48,000 | 0.02% | 393,120 |
| 2014-05-26 | 2014-05-22 | 0.870 | 420,000 | +42,000 | 0.02% | 365,400 |
| 2014-05-23 | 2014-05-21 | 0.890 | 378,000 | +96,000 | 0.02% | 336,420 |
| 2014-05-19 | 2014-05-15 | 0.920 | 282,000 | +252,000 | 0.01% | 259,440 |
| 2014-04-03 | 2014-04-01 | 0.680 | 30,000 | -60,000 | 0.00% | 20,400 |
| 2014-04-02 | 2014-03-31 | 0.650 | 90,000 | -354,000 | 0.00% | 58,500 |
| 2014-04-01 | 2014-03-28 | 0.660 | 444,000 | -246,000 | 0.02% | 293,040 |
| 2014-03-31 | 2014-03-27 | 0.640 | 690,000 | +24,000 | 0.03% | 441,600 |
| 2014-03-28 | 2014-03-26 | 0.880 | 666,000 | +210,000 | 0.03% | 586,080 |
| 2014-03-27 | 2014-03-25 | 0.980 | 456,000 | +6,000 | 0.02% | 446,880 |
| 2014-03-26 | 2014-03-24 | 1.040 | 450,000 | -24,000 | 0.02% | 468,000 |
| 2014-03-25 | 2014-03-21 | 1.000 | 474,000 | -6,000 | 0.02% | 474,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 480,000 | +54,000 | 0.02% | 480,000 |
| 2014-03-18 | 2014-03-14 | 1.060 | 426,000 | +24,000 | 0.02% | 451,560 |
| 2014-03-17 | 2014-03-13 | 1.120 | 402,000 | +60,000 | 0.02% | 450,240 |
| 2014-03-14 | 2014-03-12 | 1.060 | 342,000 | -66,000 | 0.01% | 362,520 |
| 2014-03-12 | 2014-03-10 | 1.100 | 408,000 | -150,000 | 0.02% | 448,800 |
| 2014-03-11 | 2014-03-07 | 1.140 | 558,000 | +18,000 | 0.02% | 636,120 |
| 2014-03-10 | 2014-03-06 | 1.020 | 540,000 | +138,000 | 0.02% | 550,800 |
| 2014-03-07 | 2014-03-05 | 0.970 | 402,000 | -66,000 | 0.02% | 389,940 |
| 2014-03-06 | 2014-03-04 | 0.960 | 468,000 | +66,000 | 0.02% | 449,280 |
| 2014-03-04 | 2014-02-28 | 0.980 | 402,000 | +180,000 | 0.02% | 393,960 |
| 2014-02-28 | 2014-02-26 | 1.020 | 222,000 | -108,000 | 0.01% | 226,440 |
| 2014-02-27 | 2014-02-25 | 1.000 | 330,000 | -72,000 | 0.01% | 330,000 |
| 2014-02-21 | 2014-02-19 | 0.950 | 402,000 | -42,000 | 0.02% | 381,900 |
| 2014-02-20 | 2014-02-18 | 0.920 | 444,000 | -168,000 | 0.02% | 408,480 |
| 2014-02-18 | 2014-02-14 | 0.900 | 612,000 | +18,000 | 0.03% | 550,800 |
| 2014-02-17 | 2014-02-13 | 0.900 | 594,000 | -48,000 | 0.03% | 534,600 |
| 2014-02-14 | 2014-02-12 | 0.890 | 642,000 | +6,000 | 0.03% | 571,380 |
| 2014-02-13 | 2014-02-11 | 0.880 | 636,000 | +42,000 | 0.03% | 559,680 |
| 2014-02-11 | 2014-02-07 | 0.810 | 594,000 | -12,000 | 0.03% | 481,140 |
| 2014-02-10 | 2014-02-06 | 0.850 | 606,000 | -78,000 | 0.03% | 515,100 |
| 2014-02-06 | 2014-02-04 | 0.890 | 684,000 | -276,000 | 0.03% | 608,760 |
| 2014-02-05 | 2014-01-30 | 0.910 | 960,000 | +222,000 | 0.04% | 873,600 |
| 2014-02-04 | 2014-01-28 | 0.870 | 738,000 | +36,000 | 0.03% | 642,060 |
| 2014-01-29 | 2014-01-27 | 0.760 | 702,000 | -120,000 | 0.03% | 533,520 |
| 2014-01-24 | 2014-01-22 | 0.790 | 822,000 | -54,000 | 0.04% | 649,380 |
| 2014-01-23 | 2014-01-21 | 0.750 | 876,000 | -30,000 | 0.04% | 657,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 906,000 | -1,254,000 | 0.04% | 661,380 |
| 2014-01-21 | 2014-01-17 | 0.650 | 2,160,000 | -606,000 | 0.10% | 1,404,000 |
| 2014-01-13 | 2014-01-09 | 0.510 | 2,766,000 | +240,000 | 0.13% | 1,410,660 |
| 2013-11-27 | 2013-11-25 | 0.500 | 2,526,000 | +12,000 | 0.12% | 1,263,000 |
| 2013-10-25 | 2013-10-23 | 0.560 | 2,514,000 | +60,000 | 0.12% | 1,407,840 |
| 2013-10-24 | 2013-10-22 | 0.570 | 2,454,000 | -72,000 | 0.12% | 1,398,780 |
| 2013-10-04 | 2013-10-02 | 0.570 | 2,526,000 | +72,000 | 0.12% | 1,439,820 |
| 2013-10-02 | 2013-09-27 | 0.570 | 2,454,000 | +492,000 | 0.12% | 1,398,780 |
| 2013-09-02 | 2013-08-29 | 0.476 | 1,962,000 | +60,000 | 0.09% | 933,912 |
| 2013-08-29 | 2013-08-27 | 0.520 | 1,902,000 | -54,000 | 0.09% | 989,040 |
| 2013-08-22 | 2013-08-20 | 0.460 | 1,956,000 | -18,000 | 0.09% | 899,760 |
| 2013-08-20 | 2013-08-16 | 0.500 | 1,974,000 | -12,000 | 0.09% | 987,000 |
| 2013-06-20 | 2013-06-18 | 0.376 | 1,986,000 | -6,000 | 0.09% | 746,736 |
| 2013-06-04 | 2013-05-31 | 0.394 | 1,992,000 | +102,000 | 0.09% | 784,848 |
| 2013-05-31 | 2013-05-29 | 0.400 | 1,890,000 | +60,000 | 0.09% | 756,000 |
| 2013-04-30 | 2013-04-26 | 0.438 | 1,830,000 | +120,000 | 0.09% | 801,540 |
| 2013-04-16 | 2013-04-12 | 0.480 | 1,710,000 | +12,000 | 0.08% | 820,800 |
| 2013-04-15 | 2013-04-11 | 0.480 | 1,698,000 | +30,000 | 0.08% | 815,040 |
| 2013-04-09 | 2013-04-05 | 0.478 | 1,668,000 | -54,000 | 0.08% | 797,304 |
| 2013-03-20 | 2013-03-18 | 0.540 | 1,722,000 | -66,000 | 0.08% | 929,880 |
| 2013-03-14 | 2013-03-12 | 0.480 | 1,788,000 | -36,000 | 0.08% | 858,240 |
| 2013-03-07 | 2013-03-05 | 0.540 | 1,824,000 | +12,000 | 0.09% | 984,960 |
| 2013-02-28 | 2013-02-26 | 0.580 | 1,812,000 | -30,000 | 0.09% | 1,050,960 |
| 2013-02-25 | 2013-02-21 | 0.580 | 1,842,000 | -18,000 | 0.09% | 1,068,360 |
| 2013-01-29 | 2013-01-25 | 0.482 | 1,860,000 | +12,000 | 0.09% | 896,520 |
| 2013-01-28 | 2013-01-24 | 0.530 | 1,848,000 | -12,000 | 0.09% | 979,440 |
| 2013-01-25 | 2013-01-23 | 0.530 | 1,860,000 | -48,000 | 0.09% | 985,800 |
| 2013-01-24 | 2013-01-22 | 0.496 | 1,908,000 | -12,000 | 0.09% | 946,368 |
| 2013-01-17 | 2013-01-15 | 0.402 | 1,920,000 | +36,000 | 0.09% | 771,840 |
| 2013-01-16 | 2013-01-14 | 0.390 | 1,884,000 | -144,000 | 0.09% | 734,760 |
| 2013-01-15 | 2013-01-11 | 0.320 | 2,028,000 | -36,000 | 0.10% | 648,960 |
| 2013-01-14 | 2013-01-10 | 0.300 | 2,064,000 | -30,000 | 0.10% | 619,200 |
| 2013-01-10 | 2013-01-08 | 0.312 | 2,094,000 | -12,000 | 0.10% | 653,328 |
| 2013-01-09 | 2013-01-07 | 0.316 | 2,106,000 | -42,000 | 0.10% | 665,496 |
| 2013-01-07 | 2013-01-03 | 0.314 | 2,148,000 | -24,000 | 0.10% | 674,472 |
| 2013-01-04 | 2013-01-02 | 0.312 | 2,172,000 | +66,000 | 0.10% | 677,664 |
| 2013-01-02 | 2012-12-27 | 0.292 | 2,106,000 | -18,000 | 0.10% | 614,952 |
| 2012-12-28 | 2012-12-24 | 0.294 | 2,124,000 | -30,000 | 0.10% | 624,456 |
| 2012-12-19 | 2012-12-17 | 0.264 | 2,154,000 | -132,000 | 0.10% | 568,656 |
| 2012-12-18 | 2012-12-14 | 0.252 | 2,286,000 | -60,000 | 0.11% | 576,072 |
| 2012-12-17 | 2012-12-13 | 0.260 | 2,346,000 | +258,000 | 0.11% | 609,960 |
| 2012-12-14 | 2012-12-12 | 0.286 | 2,088,000 | +150,000 | 0.10% | 597,168 |
| 2011-10-13 | 2011-10-11 | 0.218 | 1,938,000 | -60,000 | 0.09% | 422,484 |
| 2011-08-16 | 2011-08-12 | 0.300 | 1,998,000 | -294,000 | 0.09% | 599,400 |
| 2011-08-09 | 2011-08-05 | 0.314 | 2,292,000 | -132,000 | 0.11% | 719,688 |
| 2011-06-09 | 2011-06-07 | 0.322 | 2,424,000 | +174,000 | 0.11% | 780,528 |
| 2011-06-08 | 2011-06-03 | 0.320 | 2,250,000 | +336,000 | 0.11% | 720,000 |
| 2011-06-07 | 2011-06-02 | 0.332 | 1,914,000 | +1,914,000 | 0.09% | 635,448 |
| 2011-02-15 | 2011-02-11 | 0.378 | 0 | -294,000 | ||
| 2011-01-31 | 2011-01-27 | 0.360 | 294,000 | -6,000 | 0.01% | 105,840 |
| 2010-12-09 | 2010-12-07 | 0.388 | 300,000 | -480,000 | 0.01% | 116,400 |
| 2010-12-08 | 2010-12-06 | 0.390 | 780,000 | -420,000 | 0.04% | 304,200 |
| 2010-11-19 | 2010-11-17 | 0.346 | 1,200,000 | -126,000 | 0.06% | 415,200 |
| 2010-11-09 | 2010-11-05 | 0.374 | 1,326,000 | +192,000 | 0.06% | 495,924 |
| 2010-10-22 | 2010-10-20 | 0.370 | 1,134,000 | +234,000 | 0.05% | 419,580 |
| 2010-10-19 | 2010-10-15 | 0.368 | 900,000 | +96,000 | 0.04% | 331,200 |
| 2010-10-18 | 2010-10-14 | 0.364 | 804,000 | +174,000 | 0.04% | 292,656 |
| 2010-10-13 | 2010-10-11 | 0.386 | 630,000 | -180,000 | 0.03% | 243,180 |
| 2010-10-12 | 2010-10-08 | 0.370 | 810,000 | +150,000 | 0.04% | 299,700 |
| 2010-10-04 | 2010-09-29 | 0.382 | 660,000 | +150,000 | 0.03% | 252,120 |
| 2010-09-08 | 2010-09-06 | 0.408 | 510,000 | -162,000 | 0.02% | 208,080 |
| 2010-09-07 | 2010-09-03 | 0.396 | 672,000 | -906,000 | 0.03% | 266,112 |
| 2010-09-01 | 2010-08-30 | 0.360 | 1,578,000 | -84,000 | 0.07% | 568,080 |
| 2010-08-30 | 2010-08-26 | 0.348 | 1,662,000 | +450,000 | 0.08% | 578,376 |
| 2010-08-27 | 2010-08-25 | 0.364 | 1,212,000 | +240,000 | 0.06% | 441,168 |
| 2010-08-26 | 2010-08-24 | 0.380 | 972,000 | +240,000 | 0.05% | 369,360 |
| 2010-08-25 | 2010-08-23 | 0.384 | 732,000 | -42,000 | 0.03% | 281,088 |
| 2010-08-24 | 2010-08-20 | 0.390 | 774,000 | +300,000 | 0.04% | 301,860 |
| 2010-08-20 | 2010-08-18 | 0.358 | 474,000 | -60,000 | 0.02% | 169,692 |
| 2010-08-19 | 2010-08-17 | 0.344 | 534,000 | +60,000 | 0.03% | 183,696 |
| 2010-08-18 | 2010-08-16 | 0.352 | 474,000 | -174,000 | 0.02% | 166,848 |
| 2010-08-17 | 2010-08-13 | 0.310 | 648,000 | +54,000 | 0.03% | 200,880 |
| 2010-08-13 | 2010-08-11 | 0.316 | 594,000 | +100,000 | 0.07% | 187,704 |
| 2010-08-11 | 2010-08-09 | 0.332 | 494,000 | +200,000 | 0.06% | 164,008 |
| 2010-08-10 | 2010-08-06 | 0.322 | 294,000 | +294,000 | 0.03% | 94,668 |
| 2010-05-27 | 2010-05-25 | 0.432 | 0 | -107,188 | ||
| 2010-05-25 | 2010-05-20 | 0.433 | 107,188 | -54,687 | 0.01% | 46,452 |
| 2010-05-17 | 2010-05-13 | 0.448 | 161,875 | -120,313 | 0.02% | 72,520 |
| 2010-05-06 | 2010-05-04 | 0.466 | 282,188 | -54,687 | 0.03% | 131,580 |
| 2010-01-29 | 2010-01-27 | 0.357 | 336,875 | -2,188 | 0.04% | 120,120 |
| 2009-11-30 | 2009-11-26 | 0.448 | 339,063 | +339,063 | 0.04% | 151,900 |
| 2007-11-01 | 2007-10-30 | 1.085 | 0 | -31,845 | ||
| 2007-10-31 | 2007-10-29 | 1.153 | 31,845 | +31,845 | 0.01% | 36,720 |
| 2007-09-18 | 2007-09-14 | 1.040 | 0 | -38,921 | ||
| 2007-09-14 | 2007-09-12 | 0.950 | 38,921 | -49,537 | 0.01% | 36,960 |
| 2007-09-13 | 2007-09-11 | 0.927 | 88,458 | -88,457 | 0.02% | 82,000 |
| 2007-09-04 | 2007-08-31 | 0.950 | 176,915 | -265,373 | 0.04% | 168,000 |
| 2007-09-03 | 2007-08-30 | 0.825 | 442,288 | -176,916 | 0.11% | 365,000 |
| 2007-08-28 | 2007-08-24 | 0.938 | 619,204 | -84,919 | 0.19% | 581,000 |
| 2007-08-27 | 2007-08-23 | 0.825 | 704,123 | +84,919 | 0.21% | 581,080 |
| 2007-08-15 | 2007-08-13 | 1.040 | 619,204 | +619,204 | 0.19% | 644,000 |
| 2007-08-06 | 2007-08-02 | 1.605 | 0 | -88,458 | ||
| 2007-07-31 | 2007-07-27 | 1.311 | 88,458 | +88,458 | 0.03% | 116,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy