History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.093 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.080 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.081 0 +0
2022-04-26 2022-04-22 0.081 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.081 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.081 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.094 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.091 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.096 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.091 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.091 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.086 0 +0
2021-12-16 2021-12-14 0.086 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.086 0 +0
2021-12-13 2021-12-09 0.086 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.086 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.095 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.086 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.091 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.092 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.092 0 +0
2021-11-19 2021-11-17 0.092 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.094 0 +0
2021-11-12 2021-11-10 0.094 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.098 0 +0
2021-11-02 2021-10-29 0.098 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.103 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.105 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.109 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.106 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.106 0 +0
2021-09-27 2021-09-23 0.107 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.107 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.112 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.117 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.111 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.111 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.115 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.121 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.126 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.111 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.118 0 +0
2021-07-13 2021-07-09 0.112 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.118 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.100 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.110 0 +0
2021-06-17 2021-06-15 0.111 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.111 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.112 0 +0
2021-05-26 2021-05-24 0.112 0 +0
2021-05-25 2021-05-21 0.114 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.112 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.117 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.111 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.103 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.100 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.105 0 +0
2021-04-23 2021-04-21 0.105 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.090 0 +0
2021-04-20 2021-04-16 0.093 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.097 0 +0
2021-04-14 2021-04-12 0.098 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.106 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.114 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.114 0 +0
2021-03-19 2021-03-17 0.113 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.109 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.109 0 +0
2021-03-12 2021-03-10 0.112 0 +0
2021-03-11 2021-03-09 0.114 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.112 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.112 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.115 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.121 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.115 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.124 0 +0
2021-02-01 2021-01-28 0.125 0 +0
2021-01-29 2021-01-27 0.129 0 +0
2021-01-28 2021-01-26 0.126 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.136 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.130 0 +0
2021-01-15 2021-01-13 0.134 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.128 0 +0
2021-01-08 2021-01-06 0.128 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.134 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.129 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.129 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.124 0 +0
2020-12-09 2020-12-07 0.124 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.120 0 +0
2020-11-30 2020-11-26 0.120 0 +0
2020-11-27 2020-11-25 0.122 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.126 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.131 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.117 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.117 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.113 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.115 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.116 0 +0
2020-09-30 2020-09-28 0.111 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.115 0 +0
2020-09-25 2020-09-23 0.119 0 +0
2020-09-24 2020-09-22 0.114 0 +0
2020-09-23 2020-09-21 0.114 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.115 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.116 0 +0
2020-08-13 2020-08-11 0.115 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.109 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.111 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.117 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 -90,000
2020-07-24 2020-07-22 0.133 90,000 -294,000 0.00% 11,970
2019-09-04 2019-09-02 0.245 384,000 -18,000 0.01% 94,080
2019-05-29 2019-05-27 0.228 402,000 -60,000 0.01% 91,656
2019-05-21 2019-05-17 0.236 462,000 -120,000 0.01% 109,032
2019-05-20 2019-05-16 0.260 582,000 +270,000 0.01% 151,320
2017-10-10 2017-10-06 0.435 312,000 -60,000 0.01% 135,720
2017-04-11 2017-04-07 0.570 372,000 -96,000 0.01% 212,040
2017-03-27 2017-03-23 0.580 468,000 -30,000 0.01% 271,440
2016-04-15 2016-04-13 0.510 498,000 -30,000 0.01% 253,980
2016-03-04 2016-03-02 0.530 528,000 +18,000 0.01% 279,840
2015-11-27 2015-11-25 0.720 510,000 +60,000 0.01% 367,200
2015-11-19 2015-11-17 0.740 450,000 -90,000 0.01% 333,000
2015-11-09 2015-11-05 0.780 540,000 +90,000 0.01% 421,200
2015-09-09 2015-09-07 0.710 450,000 -300,000 0.01% 319,500
2015-08-24 2015-08-20 0.790 750,000 +24,000 0.01% 592,500
2015-07-16 2015-07-14 0.860 726,000 +300,000 0.01% 624,360
2015-07-15 2015-07-13 0.900 426,000 -276,000 0.01% 383,400
2015-07-14 2015-07-10 0.820 702,000 +60,000 0.01% 575,640
2015-07-08 2015-07-06 0.690 642,000 +432,000 0.01% 442,980
2015-07-02 2015-06-29 1.060 210,000 -90,000 0.00% 222,600
2015-06-30 2015-06-26 1.130 300,000 -240,000 0.01% 339,000
2015-06-26 2015-06-24 1.080 540,000 -336,000 0.01% 583,200
2015-06-23 2015-06-19 1.100 876,000 -60,000 0.01% 963,600
2015-06-22 2015-06-18 1.130 936,000 +600,000 0.02% 1,057,680
2015-06-16 2015-06-12 1.160 336,000 +126,000 0.01% 389,760
2015-06-05 2015-06-03 1.190 210,000 +30,000 0.00% 249,900
2015-05-29 2015-05-27 1.350 180,000 -3,012,000 0.00% 243,000
2015-05-28 2015-05-26 1.290 3,192,000 -60,000 0.05% 4,117,680
2015-05-27 2015-05-22 1.260 3,252,000 +60,000 0.05% 4,097,520
2015-05-26 2015-05-21 1.300 3,192,000 +1,332,000 0.06% 4,149,600
2015-05-22 2015-05-20 1.050 1,860,000 +360,000 0.04% 1,953,000
2015-05-20 2015-05-18 0.920 1,500,000 +300,000 0.03% 1,380,000
2015-05-14 2015-05-12 0.890 1,200,000 +336,000 0.02% 1,068,000
2015-05-12 2015-05-08 0.860 864,000 -102,000 0.02% 743,040
2015-05-11 2015-05-07 0.860 966,000 +30,000 0.02% 830,760
2015-05-08 2015-05-06 0.940 936,000 +564,000 0.02% 879,840
2015-05-04 2015-04-29 0.860 372,000 -1,500,000 0.01% 319,920
2015-04-22 2015-04-20 0.770 1,872,000 -90,000 0.04% 1,441,440
2015-04-20 2015-04-16 0.790 1,962,000 -60,000 0.04% 1,549,980
2015-04-09 2015-04-02 0.590 2,022,000 +1,662,000 0.04% 1,192,980
2015-03-13 2015-03-11 0.570 360,000 -60,000 0.01% 205,200
2015-03-10 2015-03-06 0.590 420,000 +30,000 0.01% 247,800
2015-03-06 2015-03-04 0.630 390,000 +60,000 0.01% 245,700
2015-01-29 2015-01-27 0.630 330,000 -60,000 0.01% 207,900
2015-01-26 2015-01-22 0.640 390,000 +150,000 0.01% 249,600
2015-01-08 2015-01-06 0.600 240,000 +60,000 0.01% 144,000
2015-01-05 2014-12-31 0.610 180,000 +60,000 0.00% 109,800
2014-09-11 2014-09-08 0.780 120,000 +60,000 0.00% 93,600
2014-06-25 2014-06-23 0.750 60,000 -6,000 0.00% 45,000
2014-06-16 2014-06-12 0.780 66,000 +6,000 0.00% 51,480
2010-09-27 2010-09-22 0.426 60,000 -80,000 0.00% 25,560
2010-08-16 2010-08-12 0.312 140,000 +36,000 0.01% 43,680
2010-08-02 2010-07-29 0.306 104,000 +40,000 0.01% 31,824
2010-07-29 2010-07-27 0.310 64,000 +40,000 0.01% 19,840
2010-07-15 2010-07-13 0.344 24,000 -2,250 0.00% 8,251
2010-06-22 2010-06-18 0.329 26,250 -52,500 0.00% 8,640
2009-09-29 2009-09-25 0.475 78,750 -54,688 0.01% 37,440
2009-09-25 2009-09-23 0.485 133,438 -54,687 0.02% 64,660
2009-09-21 2009-09-17 0.512 188,125 -54,688 0.02% 96,320
2009-09-18 2009-09-16 0.530 242,813 +164,063 0.03% 128,760
2009-08-10 2009-08-06 0.466 78,750 -43,750 0.01% 36,720
2009-08-07 2009-08-05 0.485 122,500 -87,500 0.01% 59,360
2009-07-31 2009-07-29 0.285 210,000 +183,750 0.02% 59,904
2009-07-08 2009-07-06 0.252 26,250 -50,313 0.01% 6,624
2009-07-07 2009-07-03 0.256 76,563 -15,312 0.03% 19,600
2009-07-06 2009-07-02 0.265 91,875 +21,875 0.03% 24,304
2009-07-03 2009-06-30 0.305 70,000 +27,540 0.02% 21,366
2007-10-04 2007-10-02 0.927 42,460 -28,306 0.01% 39,360
2007-09-17 2007-09-13 1.130 70,766 -28,307 0.02% 80,000
2007-08-27 2007-08-23 0.825 99,073 +17,692 0.03% 81,760
2007-08-20 2007-08-16 0.837 81,381 +10,615 0.02% 68,080
2007-08-17 2007-08-15 0.961 70,766 +10,615 0.02% 68,000
2007-08-15 2007-08-13 1.040 60,151 +17,691 0.02% 62,560
2007-08-06 2007-08-02 1.605 42,460 -88,457 0.01% 68,161
2007-08-03 2007-08-01 1.289 130,917 -35,383 0.04% 168,720
2007-08-02 2007-07-31 1.232 166,300 -53,075 0.05% 204,920
2007-08-01 2007-07-30 1.198 219,375 -14,153 0.07% 262,880
2007-07-31 2007-07-27 1.311 233,528 +88,457 0.07% 306,240
2007-07-30 2007-07-26 1.560 145,071 -10,614 0.04% 226,321
2007-07-26 2007-07-24 1.345 155,685 +28,306 0.05% 209,439
2007-07-25 2007-07-23 1.097 127,379 -21,230 0.04% 139,680
2007-07-24 2007-07-20 1.074 148,609 +42,460 0.04% 159,600
2007-06-26 2007-06-22 106,149 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top