History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 64,998,000 | +0 | 1.07% | 5,199,840 |
| 2025-10-13 | 2025-10-09 | 0.082 | 64,998,000 | +0 | 1.07% | 5,329,836 |
| 2025-10-10 | 2025-10-08 | 0.083 | 64,998,000 | +0 | 1.07% | 5,394,834 |
| 2025-10-09 | 2025-10-06 | 0.084 | 64,998,000 | +0 | 1.07% | 5,459,832 |
| 2025-10-08 | 2025-10-03 | 0.083 | 64,998,000 | +0 | 1.07% | 5,394,834 |
| 2025-10-06 | 2025-10-02 | 0.085 | 64,998,000 | -6,000 | 1.07% | 5,524,830 |
| 2025-09-09 | 2025-09-05 | 0.084 | 65,004,000 | +144,000 | 1.07% | 5,460,336 |
| 2025-09-02 | 2025-08-29 | 0.087 | 64,860,000 | +114,000 | 1.07% | 5,642,820 |
| 2025-09-01 | 2025-08-28 | 0.087 | 64,746,000 | +354,000 | 1.07% | 5,632,902 |
| 2025-08-22 | 2025-08-20 | 0.086 | 64,392,000 | +276,000 | 1.06% | 5,537,712 |
| 2025-08-21 | 2025-08-19 | 0.085 | 64,116,000 | +228,000 | 1.06% | 5,449,860 |
| 2025-03-13 | 2025-03-11 | 0.079 | 63,888,000 | -18,000 | 1.05% | 5,047,152 |
| 2025-03-11 | 2025-03-07 | 0.077 | 63,906,000 | -216,000 | 1.05% | 4,920,762 |
| 2025-02-19 | 2025-02-17 | 0.078 | 64,122,000 | -6,000 | 1.06% | 5,001,516 |
| 2024-12-23 | 2024-12-19 | 0.080 | 64,128,000 | -18,000 | 1.06% | 5,130,240 |
| 2024-12-05 | 2024-12-03 | 0.077 | 64,146,000 | -12,000 | 1.06% | 4,939,242 |
| 2024-11-22 | 2024-11-20 | 0.085 | 64,158,000 | -72,000 | 1.06% | 5,453,430 |
| 2024-10-09 | 2024-10-07 | 0.087 | 64,230,000 | +48,000 | 1.06% | 5,588,010 |
| 2024-10-02 | 2024-09-27 | 0.076 | 64,182,000 | -24,000 | 1.06% | 4,877,832 |
| 2024-09-30 | 2024-09-26 | 0.075 | 64,206,000 | +24,000 | 1.06% | 4,815,450 |
| 2024-09-25 | 2024-09-23 | 0.073 | 64,182,000 | +72,000 | 1.06% | 4,685,286 |
| 2024-06-13 | 2024-06-11 | 0.076 | 64,110,000 | -30,000 | 1.06% | 4,872,360 |
| 2024-03-04 | 2024-02-29 | 0.071 | 64,140,000 | +18,000 | 1.06% | 4,553,940 |
| 2023-12-22 | 2023-12-20 | 0.065 | 64,122,000 | +12,000 | 1.06% | 4,167,930 |
| 2023-12-18 | 2023-12-14 | 0.067 | 64,110,000 | -36,000 | 1.06% | 4,295,370 |
| 2023-11-23 | 2023-11-21 | 0.066 | 64,146,000 | -24,000 | 1.06% | 4,233,636 |
| 2023-11-22 | 2023-11-20 | 0.068 | 64,170,000 | -480,000 | 1.06% | 4,363,560 |
| 2023-11-16 | 2023-11-14 | 0.068 | 64,650,000 | +12,000 | 1.07% | 4,396,200 |
| 2023-11-10 | 2023-11-08 | 0.076 | 64,638,000 | -102,000 | 1.07% | 4,912,488 |
| 2023-11-08 | 2023-11-06 | 0.074 | 64,740,000 | +240,000 | 1.07% | 4,790,760 |
| 2023-10-27 | 2023-10-25 | 0.080 | 64,500,000 | -42,000 | 1.06% | 5,160,000 |
| 2023-08-18 | 2023-08-16 | 0.089 | 64,542,000 | +42,000 | 1.07% | 5,744,238 |
| 2023-07-24 | 2023-07-20 | 0.098 | 64,500,000 | +18,000 | 1.06% | 6,321,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 64,482,000 | +6,000 | 1.06% | 6,448,200 |
| 2023-07-06 | 2023-07-04 | 0.102 | 64,476,000 | +720,000 | 1.06% | 6,576,552 |
| 2023-06-29 | 2023-06-27 | 0.087 | 63,756,000 | +852,000 | 1.05% | 5,546,772 |
| 2023-06-07 | 2023-06-05 | 0.101 | 62,904,000 | -198,000 | 1.04% | 6,353,304 |
| 2023-06-02 | 2023-05-31 | 0.096 | 63,102,000 | +198,000 | 1.04% | 6,057,792 |
| 2023-05-23 | 2023-05-19 | 0.087 | 62,904,000 | -300,000 | 1.04% | 5,472,648 |
| 2023-05-18 | 2023-05-16 | 0.090 | 63,204,000 | +300,000 | 1.04% | 5,688,360 |
| 2023-04-25 | 2023-04-21 | 0.078 | 62,904,000 | -102,000 | 1.04% | 4,906,512 |
| 2023-03-21 | 2023-03-17 | 0.087 | 63,006,000 | -102,000 | 1.04% | 5,481,522 |
| 2023-03-02 | 2023-02-28 | 0.101 | 63,108,000 | -2,016,000 | 1.04% | 6,373,908 |
| 2023-03-01 | 2023-02-27 | 0.102 | 65,124,000 | -2,100,000 | 1.07% | 6,642,648 |
| 2023-02-28 | 2023-02-24 | 0.101 | 67,224,000 | -4,380,000 | 1.11% | 6,789,624 |
| 2023-02-23 | 2023-02-21 | 0.111 | 71,604,000 | -84,000 | 1.18% | 7,948,044 |
| 2023-02-22 | 2023-02-20 | 0.113 | 71,688,000 | +84,000 | 1.18% | 8,100,744 |
| 2023-02-20 | 2023-02-16 | 0.105 | 71,604,000 | +222,000 | 1.18% | 7,518,420 |
| 2023-02-17 | 2023-02-15 | 0.110 | 71,382,000 | -240,000 | 1.18% | 7,852,020 |
| 2023-02-16 | 2023-02-14 | 0.115 | 71,622,000 | +180,000 | 1.18% | 8,236,530 |
| 2023-02-15 | 2023-02-13 | 0.115 | 71,442,000 | +240,000 | 1.18% | 8,215,830 |
| 2023-02-14 | 2023-02-10 | 0.124 | 71,202,000 | +24,000 | 1.18% | 8,829,048 |
| 2023-02-13 | 2023-02-09 | 0.133 | 71,178,000 | -312,000 | 1.17% | 9,466,674 |
| 2023-02-10 | 2023-02-08 | 0.126 | 71,490,000 | +138,000 | 1.18% | 9,007,740 |
| 2023-02-09 | 2023-02-07 | 0.125 | 71,352,000 | +684,000 | 1.18% | 8,919,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 70,668,000 | +19,278,000 | 1.17% | 10,246,860 |
| 2022-11-18 | 2022-11-16 | 0.068 | 51,390,000 | -504,000 | 0.85% | 3,494,520 |
| 2022-10-06 | 2022-10-03 | 0.075 | 51,894,000 | -942,000 | 0.86% | 3,892,050 |
| 2022-08-16 | 2022-08-12 | 0.079 | 52,836,000 | -18,000 | 0.87% | 4,174,044 |
| 2022-07-29 | 2022-07-27 | 0.083 | 52,854,000 | +18,000 | 0.87% | 4,386,882 |
| 2022-07-08 | 2022-07-06 | 0.088 | 52,836,000 | -12,000 | 0.87% | 4,649,568 |
| 2022-05-11 | 2022-05-06 | 0.078 | 52,848,000 | -390,000 | 0.87% | 4,122,144 |
| 2022-03-21 | 2022-03-17 | 0.085 | 53,238,000 | +12,000 | 0.88% | 4,525,230 |
| 2022-03-10 | 2022-03-08 | 0.081 | 53,226,000 | +132,000 | 0.88% | 4,311,306 |
| 2022-03-01 | 2022-02-25 | 0.091 | 53,094,000 | -12,000 | 0.87% | 4,831,554 |
| 2022-02-17 | 2022-02-15 | 0.096 | 53,106,000 | +66,000 | 0.87% | 5,098,176 |
| 2022-02-08 | 2022-02-04 | 0.091 | 53,040,000 | +18,000 | 0.87% | 4,826,640 |
| 2022-01-19 | 2022-01-17 | 0.095 | 53,022,000 | -18,000 | 0.87% | 5,037,090 |
| 2021-12-09 | 2021-12-07 | 0.085 | 53,040,000 | +6,000 | 0.87% | 4,508,400 |
| 2021-11-26 | 2021-11-24 | 0.104 | 53,034,000 | +24,000 | 0.87% | 5,515,536 |
| 2021-11-19 | 2021-11-17 | 0.092 | 53,010,000 | +1,092,000 | 0.87% | 4,876,920 |
| 2021-10-12 | 2021-10-08 | 0.108 | 51,918,000 | +1,086,000 | 0.85% | 5,607,144 |
| 2021-09-27 | 2021-09-23 | 0.107 | 50,832,000 | +12,000 | 0.84% | 5,439,024 |
| 2021-09-20 | 2021-09-16 | 0.112 | 50,820,000 | -24,000 | 0.84% | 5,691,840 |
| 2021-09-08 | 2021-09-06 | 0.125 | 50,844,000 | +3,888,000 | 0.84% | 6,355,500 |
| 2021-09-06 | 2021-09-02 | 0.124 | 46,956,000 | +2,448,000 | 0.77% | 5,822,544 |
| 2021-08-23 | 2021-08-19 | 0.122 | 44,508,000 | +18,000 | 0.73% | 5,429,976 |
| 2021-08-12 | 2021-08-10 | 0.127 | 44,490,000 | +1,200,000 | 0.73% | 5,650,230 |
| 2021-08-11 | 2021-08-09 | 0.127 | 43,290,000 | +192,000 | 0.71% | 5,497,830 |
| 2021-08-10 | 2021-08-06 | 0.126 | 43,098,000 | -30,000 | 0.71% | 5,430,348 |
| 2021-08-02 | 2021-07-29 | 0.123 | 43,128,000 | -180,000 | 0.71% | 5,304,744 |
| 2021-07-30 | 2021-07-28 | 0.131 | 43,308,000 | +180,000 | 0.71% | 5,673,348 |
| 2021-07-29 | 2021-07-27 | 0.109 | 43,128,000 | +540,000 | 0.71% | 4,700,952 |
| 2021-07-20 | 2021-07-16 | 0.111 | 42,588,000 | +600,000 | 0.70% | 4,727,268 |
| 2021-07-09 | 2021-07-07 | 0.118 | 41,988,000 | +186,000 | 0.69% | 4,954,584 |
| 2021-07-08 | 2021-07-06 | 0.108 | 41,802,000 | +510,000 | 0.69% | 4,514,616 |
| 2021-06-25 | 2021-06-23 | 0.105 | 41,292,000 | -300,000 | 0.68% | 4,335,660 |
| 2021-06-22 | 2021-06-18 | 0.100 | 41,592,000 | +300,000 | 0.68% | 4,159,200 |
| 2021-06-10 | 2021-06-08 | 0.111 | 41,292,000 | -12,000 | 0.68% | 4,583,412 |
| 2021-04-23 | 2021-04-21 | 0.105 | 41,304,000 | +18,000 | 0.68% | 4,336,920 |
| 2021-04-22 | 2021-04-20 | 0.092 | 41,286,000 | +18,000 | 0.68% | 3,798,312 |
| 2021-03-15 | 2021-03-11 | 0.109 | 41,268,000 | -36,000 | 0.68% | 4,498,212 |
| 2021-03-05 | 2021-03-03 | 0.122 | 41,304,000 | +18,000 | 0.68% | 5,039,088 |
| 2021-02-04 | 2021-02-02 | 0.115 | 41,286,000 | -990,000 | 0.68% | 4,747,890 |
| 2020-12-04 | 2020-12-02 | 0.126 | 42,276,000 | -48,000 | 0.70% | 5,326,776 |
| 2020-11-27 | 2020-11-25 | 0.122 | 42,324,000 | +6,000 | 0.70% | 5,163,528 |
| 2020-11-16 | 2020-11-12 | 0.131 | 42,318,000 | -108,000 | 0.70% | 5,543,658 |
| 2020-10-21 | 2020-10-19 | 0.120 | 42,426,000 | +18,000 | 0.70% | 5,091,120 |
| 2020-09-24 | 2020-09-22 | 0.114 | 42,408,000 | -726,000 | 0.70% | 4,834,512 |
| 2020-08-28 | 2020-08-26 | 0.110 | 43,134,000 | -6,000 | 0.71% | 4,744,740 |
| 2020-07-28 | 2020-07-24 | 0.120 | 43,140,000 | -30,000 | 0.71% | 5,176,800 |
| 2020-07-14 | 2020-07-10 | 0.138 | 43,170,000 | +600,000 | 0.71% | 5,957,460 |
| 2020-07-10 | 2020-07-08 | 0.126 | 42,570,000 | +6,000 | 0.70% | 5,363,820 |
| 2020-07-09 | 2020-07-07 | 0.107 | 42,564,000 | +126,000 | 0.70% | 4,554,348 |
| 2020-07-08 | 2020-07-06 | 0.104 | 42,438,000 | -120,000 | 0.70% | 4,413,552 |
| 2020-07-03 | 2020-06-30 | 0.105 | 42,558,000 | -234,000 | 0.70% | 4,468,590 |
| 2020-07-02 | 2020-06-29 | 0.106 | 42,792,000 | -120,000 | 0.70% | 4,535,952 |
| 2020-06-30 | 2020-06-26 | 0.110 | 42,912,000 | -30,000 | 0.71% | 4,720,320 |
| 2020-06-26 | 2020-06-23 | 0.115 | 42,942,000 | -78,000 | 0.71% | 4,938,330 |
| 2020-06-24 | 2020-06-22 | 0.103 | 43,020,000 | +210,000 | 0.71% | 4,431,060 |
| 2020-06-23 | 2020-06-19 | 0.090 | 42,810,000 | +24,000 | 0.70% | 3,852,900 |
| 2020-06-04 | 2020-06-02 | 0.068 | 42,786,000 | +468,000 | 0.70% | 2,909,448 |
| 2020-05-28 | 2020-05-26 | 0.079 | 42,318,000 | +384,000 | 0.70% | 3,343,122 |
| 2020-04-15 | 2020-04-09 | 0.150 | 41,934,000 | -72,000 | 0.69% | 6,290,100 |
| 2020-03-11 | 2020-03-09 | 0.152 | 42,006,000 | +12,000 | 0.69% | 6,384,912 |
| 2020-02-24 | 2020-02-20 | 0.149 | 41,994,000 | -42,000 | 0.69% | 6,257,106 |
| 2020-02-18 | 2020-02-14 | 0.151 | 42,036,000 | +24,000 | 0.69% | 6,347,436 |
| 2020-02-17 | 2020-02-13 | 0.150 | 42,012,000 | +60,000 | 0.69% | 6,301,800 |
| 2020-02-10 | 2020-02-06 | 0.148 | 41,952,000 | -102,000 | 0.69% | 6,208,896 |
| 2020-02-05 | 2020-02-03 | 0.166 | 42,054,000 | -120,000 | 0.69% | 6,980,964 |
| 2020-02-04 | 2020-01-31 | 0.175 | 42,174,000 | +318,000 | 0.69% | 7,380,450 |
| 2020-01-13 | 2020-01-09 | 0.159 | 41,856,000 | -234,000 | 0.69% | 6,655,104 |
| 2020-01-03 | 2019-12-31 | 0.150 | 42,090,000 | +72,000 | 0.69% | 6,313,500 |
| 2019-12-27 | 2019-12-20 | 0.170 | 42,018,000 | -246,000 | 0.69% | 7,143,060 |
| 2019-12-20 | 2019-12-18 | 0.177 | 42,264,000 | +480,000 | 0.70% | 7,480,728 |
| 2019-11-28 | 2019-11-26 | 0.223 | 41,784,000 | -510,000 | 0.69% | 9,317,832 |
| 2019-11-08 | 2019-11-06 | 0.244 | 42,294,000 | +510,000 | 0.70% | 10,319,736 |
| 2019-10-15 | 2019-10-11 | 0.255 | 41,784,000 | +6,000 | 0.69% | 10,654,920 |
| 2019-09-25 | 2019-09-23 | 0.270 | 41,778,000 | -288,000 | 0.69% | 11,280,060 |
| 2019-09-24 | 2019-09-20 | 0.275 | 42,066,000 | +162,000 | 0.69% | 11,568,150 |
| 2019-09-18 | 2019-09-16 | 0.245 | 41,904,000 | +126,000 | 0.69% | 10,266,480 |
| 2019-09-13 | 2019-09-11 | 0.246 | 41,778,000 | -18,000 | 0.69% | 10,277,388 |
| 2019-08-13 | 2019-08-09 | 0.237 | 41,796,000 | -60,000 | 0.69% | 9,905,652 |
| 2019-07-19 | 2019-07-17 | 0.241 | 41,856,000 | +24,000 | 0.69% | 10,087,296 |
| 2019-07-09 | 2019-07-05 | 0.242 | 41,832,000 | -180,000 | 0.69% | 10,123,344 |
| 2019-06-26 | 2019-06-24 | 0.240 | 42,012,000 | -12,000 | 0.69% | 10,082,880 |
| 2019-06-12 | 2019-06-10 | 0.240 | 42,024,000 | -60,000 | 0.69% | 10,085,760 |
| 2019-06-11 | 2019-06-06 | 0.236 | 42,084,000 | -480,000 | 0.69% | 9,931,824 |
| 2019-06-10 | 2019-06-05 | 0.238 | 42,564,000 | -120,000 | 0.70% | 10,130,232 |
| 2019-05-28 | 2019-05-24 | 0.219 | 42,684,000 | +60,000 | 0.70% | 9,347,796 |
| 2019-05-22 | 2019-05-20 | 0.229 | 42,624,000 | +60,000 | 0.70% | 9,760,896 |
| 2019-05-21 | 2019-05-17 | 0.236 | 42,564,000 | -78,000 | 0.70% | 10,045,104 |
| 2019-05-20 | 2019-05-16 | 0.260 | 42,642,000 | +24,000 | 0.70% | 11,086,920 |
| 2019-05-17 | 2019-05-15 | 0.275 | 42,618,000 | +1,794,000 | 0.70% | 11,719,950 |
| 2019-05-09 | 2019-05-07 | 0.237 | 40,824,000 | -270,000 | 0.67% | 9,675,288 |
| 2019-05-08 | 2019-05-06 | 0.239 | 41,094,000 | -12,000 | 0.68% | 9,821,466 |
| 2019-05-07 | 2019-05-03 | 0.246 | 41,106,000 | -48,000 | 0.68% | 10,112,076 |
| 2019-04-18 | 2019-04-16 | 0.250 | 41,154,000 | -36,000 | 0.68% | 10,288,500 |
| 2019-04-17 | 2019-04-15 | 0.245 | 41,190,000 | -294,000 | 0.68% | 10,091,550 |
| 2019-04-16 | 2019-04-12 | 0.255 | 41,484,000 | -600,000 | 0.68% | 10,578,420 |
| 2019-04-11 | 2019-04-09 | 0.255 | 42,084,000 | +18,000 | 0.69% | 10,731,420 |
| 2019-04-10 | 2019-04-08 | 0.250 | 42,066,000 | +312,000 | 0.69% | 10,516,500 |
| 2019-04-09 | 2019-04-04 | 0.255 | 41,754,000 | -264,000 | 0.69% | 10,647,270 |
| 2019-04-08 | 2019-04-03 | 0.250 | 42,018,000 | +186,000 | 0.69% | 10,504,500 |
| 2019-04-02 | 2019-03-29 | 0.230 | 41,832,000 | -198,000 | 0.69% | 9,621,360 |
| 2019-03-27 | 2019-03-25 | 0.228 | 42,030,000 | +696,000 | 0.69% | 9,582,840 |
| 2019-03-05 | 2019-03-01 | 0.247 | 41,334,000 | -90,000 | 0.68% | 10,209,498 |
| 2019-03-04 | 2019-02-28 | 0.239 | 41,424,000 | +198,000 | 0.68% | 9,900,336 |
| 2019-02-27 | 2019-02-25 | 0.260 | 41,226,000 | +198,000 | 0.68% | 10,718,760 |
| 2019-02-26 | 2019-02-22 | 0.255 | 41,028,000 | -912,000 | 0.68% | 10,462,140 |
| 2019-02-19 | 2019-02-15 | 0.245 | 41,940,000 | +30,000 | 0.69% | 10,275,300 |
| 2019-02-15 | 2019-02-13 | 0.244 | 41,910,000 | +24,000 | 0.69% | 10,226,040 |
| 2019-01-14 | 2019-01-10 | 0.234 | 41,886,000 | -12,000 | 0.69% | 9,801,324 |
| 2019-01-11 | 2019-01-09 | 0.235 | 41,898,000 | +546,000 | 0.69% | 9,846,030 |
| 2019-01-07 | 2019-01-03 | 0.238 | 41,352,000 | +378,000 | 0.68% | 9,841,776 |
| 2018-12-18 | 2018-12-14 | 0.230 | 40,974,000 | +132,000 | 0.68% | 9,424,020 |
| 2018-12-03 | 2018-11-29 | 0.226 | 40,842,000 | +60,000 | 0.67% | 9,230,292 |
| 2018-10-18 | 2018-10-15 | 0.325 | 40,782,000 | -24,000 | 0.67% | 13,254,150 |
| 2018-10-10 | 2018-10-08 | 0.350 | 40,806,000 | +18,000 | 0.67% | 14,282,100 |
| 2018-10-03 | 2018-09-28 | 0.360 | 40,788,000 | -30,000 | 0.67% | 14,683,680 |
| 2018-09-24 | 2018-09-20 | 0.370 | 40,818,000 | -24,000 | 0.67% | 15,102,660 |
| 2018-09-11 | 2018-09-07 | 0.375 | 40,842,000 | -60,000 | 0.67% | 15,315,750 |
| 2018-09-06 | 2018-09-04 | 0.375 | 40,902,000 | +18,000 | 0.67% | 15,338,250 |
| 2018-09-04 | 2018-08-31 | 0.345 | 40,884,000 | -552,000 | 0.67% | 14,104,980 |
| 2018-08-23 | 2018-08-21 | 0.325 | 41,436,000 | +156,000 | 0.68% | 13,466,700 |
| 2018-08-22 | 2018-08-20 | 0.320 | 41,280,000 | +180,000 | 0.68% | 13,209,600 |
| 2018-08-21 | 2018-08-17 | 0.310 | 41,100,000 | +90,000 | 0.68% | 12,741,000 |
| 2018-08-17 | 2018-08-15 | 0.360 | 41,010,000 | +30,000 | 0.68% | 14,763,600 |
| 2018-08-15 | 2018-08-13 | 0.385 | 40,980,000 | -18,000 | 0.68% | 15,777,300 |
| 2018-08-10 | 2018-08-08 | 0.385 | 40,998,000 | -12,000 | 0.68% | 15,784,230 |
| 2018-07-24 | 2018-07-20 | 0.380 | 41,010,000 | -132,000 | 0.68% | 15,583,800 |
| 2018-07-18 | 2018-07-16 | 0.385 | 41,142,000 | +990,000 | 0.68% | 15,839,670 |
| 2018-07-17 | 2018-07-13 | 0.380 | 40,152,000 | +72,000 | 0.66% | 15,257,760 |
| 2018-07-16 | 2018-07-12 | 0.390 | 40,080,000 | +246,000 | 0.66% | 15,631,200 |
| 2018-07-10 | 2018-07-06 | 0.410 | 39,834,000 | +60,000 | 0.66% | 16,331,940 |
| 2018-07-03 | 2018-06-28 | 0.435 | 39,774,000 | -510,000 | 0.66% | 17,301,690 |
| 2018-06-29 | 2018-06-27 | 0.440 | 40,284,000 | +96,000 | 0.66% | 17,724,960 |
| 2018-06-28 | 2018-06-26 | 0.430 | 40,188,000 | -96,000 | 0.66% | 17,280,840 |
| 2018-06-27 | 2018-06-25 | 0.435 | 40,284,000 | +192,000 | 0.66% | 17,523,540 |
| 2018-06-22 | 2018-06-20 | 0.430 | 40,092,000 | -36,000 | 0.66% | 17,239,560 |
| 2018-06-21 | 2018-06-19 | 0.415 | 40,128,000 | +120,000 | 0.66% | 16,653,120 |
| 2018-06-20 | 2018-06-15 | 0.445 | 40,008,000 | -60,000 | 0.66% | 17,803,560 |
| 2018-06-15 | 2018-06-13 | 0.445 | 40,068,000 | +342,000 | 0.66% | 17,830,260 |
| 2018-06-14 | 2018-06-12 | 0.445 | 39,726,000 | +360,000 | 0.66% | 17,678,070 |
| 2018-06-13 | 2018-06-11 | 0.435 | 39,366,000 | +156,000 | 0.65% | 17,124,210 |
| 2018-06-12 | 2018-06-08 | 0.435 | 39,210,000 | +120,000 | 0.65% | 17,056,350 |
| 2018-06-06 | 2018-06-04 | 0.440 | 39,090,000 | +66,000 | 0.64% | 17,199,600 |
| 2018-06-05 | 2018-06-01 | 0.425 | 39,024,000 | -12,000 | 0.64% | 16,585,200 |
| 2018-06-01 | 2018-05-30 | 0.405 | 39,036,000 | -54,000 | 0.64% | 15,809,580 |
| 2018-05-31 | 2018-05-29 | 0.405 | 39,090,000 | +120,000 | 0.64% | 15,831,450 |
| 2018-05-30 | 2018-05-28 | 0.400 | 38,970,000 | +72,000 | 0.64% | 15,588,000 |
| 2018-05-23 | 2018-05-18 | 0.380 | 38,898,000 | +72,000 | 0.64% | 14,781,240 |
| 2018-05-15 | 2018-05-11 | 0.395 | 38,826,000 | +114,000 | 0.64% | 15,336,270 |
| 2018-05-10 | 2018-05-08 | 0.390 | 38,712,000 | -48,000 | 0.64% | 15,097,680 |
| 2018-05-08 | 2018-05-04 | 0.395 | 38,760,000 | -24,000 | 0.64% | 15,310,200 |
| 2018-04-23 | 2018-04-19 | 0.405 | 38,784,000 | +18,000 | 0.64% | 15,707,520 |
| 2018-04-20 | 2018-04-18 | 0.400 | 38,766,000 | -222,000 | 0.64% | 15,506,400 |
| 2018-04-17 | 2018-04-13 | 0.400 | 38,988,000 | +24,000 | 0.64% | 15,595,200 |
| 2018-04-11 | 2018-04-09 | 0.400 | 38,964,000 | -222,000 | 0.64% | 15,585,600 |
| 2018-04-06 | 2018-04-03 | 0.375 | 39,186,000 | +504,000 | 0.65% | 14,694,750 |
| 2018-04-03 | 2018-03-28 | 0.370 | 38,682,000 | -60,000 | 0.64% | 14,312,340 |
| 2018-03-29 | 2018-03-27 | 0.370 | 38,742,000 | -792,000 | 0.64% | 14,334,540 |
| 2018-03-13 | 2018-03-09 | 0.400 | 39,534,000 | +792,000 | 0.65% | 15,813,600 |
| 2018-03-05 | 2018-03-01 | 0.400 | 38,742,000 | +24,000 | 0.64% | 15,496,800 |
| 2018-02-26 | 2018-02-22 | 0.375 | 38,718,000 | -30,000 | 0.64% | 14,519,250 |
| 2018-02-23 | 2018-02-21 | 0.370 | 38,748,000 | -84,000 | 0.64% | 14,336,760 |
| 2018-02-12 | 2018-02-08 | 0.370 | 38,832,000 | -126,000 | 0.64% | 14,367,840 |
| 2018-02-08 | 2018-02-06 | 0.375 | 38,958,000 | -36,000 | 0.64% | 14,609,250 |
| 2018-02-06 | 2018-02-02 | 0.425 | 38,994,000 | -156,000 | 0.64% | 16,572,450 |
| 2018-02-05 | 2018-02-01 | 0.430 | 39,150,000 | +96,000 | 0.65% | 16,834,500 |
| 2018-02-02 | 2018-01-31 | 0.430 | 39,054,000 | +132,000 | 0.65% | 16,793,220 |
| 2018-01-22 | 2018-01-18 | 0.410 | 38,922,000 | -270,000 | 0.64% | 15,958,020 |
| 2018-01-15 | 2018-01-11 | 0.370 | 39,192,000 | -168,000 | 0.65% | 14,501,040 |
| 2018-01-11 | 2018-01-09 | 0.375 | 39,360,000 | +270,000 | 0.65% | 14,760,000 |
| 2018-01-08 | 2018-01-04 | 0.360 | 39,090,000 | +42,000 | 0.65% | 14,072,400 |
| 2018-01-05 | 2018-01-03 | 0.355 | 39,048,000 | -60,000 | 0.65% | 13,862,040 |
| 2018-01-04 | 2018-01-02 | 0.365 | 39,108,000 | +60,000 | 0.65% | 14,274,420 |
| 2017-12-12 | 2017-12-08 | 0.380 | 39,048,000 | -324,000 | 0.65% | 14,838,240 |
| 2017-12-11 | 2017-12-07 | 0.350 | 39,372,000 | +270,000 | 0.65% | 13,780,200 |
| 2017-12-08 | 2017-12-06 | 0.350 | 39,102,000 | -360,000 | 0.65% | 13,685,700 |
| 2017-12-07 | 2017-12-05 | 0.350 | 39,462,000 | +54,000 | 0.65% | 13,811,700 |
| 2017-12-06 | 2017-12-04 | 0.370 | 39,408,000 | +360,000 | 0.65% | 14,580,960 |
| 2017-11-30 | 2017-11-28 | 0.380 | 39,048,000 | -234,000 | 0.65% | 14,838,240 |
| 2017-11-29 | 2017-11-27 | 0.380 | 39,282,000 | +18,000 | 0.65% | 14,927,160 |
| 2017-11-28 | 2017-11-24 | 0.375 | 39,264,000 | +294,000 | 0.65% | 14,724,000 |
| 2017-11-24 | 2017-11-22 | 0.380 | 38,970,000 | +900,000 | 0.64% | 14,808,600 |
| 2017-11-23 | 2017-11-21 | 0.385 | 38,070,000 | +522,000 | 0.63% | 14,656,950 |
| 2017-11-21 | 2017-11-17 | 0.380 | 37,548,000 | -360,000 | 0.62% | 14,268,240 |
| 2017-11-15 | 2017-11-13 | 0.385 | 37,908,000 | +450,000 | 0.63% | 14,594,580 |
| 2017-11-14 | 2017-11-10 | 0.405 | 37,458,000 | +522,000 | 0.62% | 15,170,490 |
| 2017-11-06 | 2017-11-02 | 0.430 | 36,936,000 | -102,000 | 0.61% | 15,882,480 |
| 2017-11-03 | 2017-11-01 | 0.430 | 37,038,000 | +600,000 | 0.61% | 15,926,340 |
| 2017-10-31 | 2017-10-27 | 0.410 | 36,438,000 | +522,000 | 0.60% | 14,939,580 |
| 2017-10-30 | 2017-10-26 | 0.415 | 35,916,000 | +264,000 | 0.59% | 14,905,140 |
| 2017-10-27 | 2017-10-25 | 0.425 | 35,652,000 | -120,000 | 0.59% | 15,152,100 |
| 2017-10-20 | 2017-10-18 | 0.415 | 35,772,000 | +54,000 | 0.58% | 14,845,380 |
| 2017-10-19 | 2017-10-17 | 0.420 | 35,718,000 | +300,000 | 0.58% | 15,001,560 |
| 2017-10-18 | 2017-10-16 | 0.430 | 35,418,000 | -240,000 | 0.57% | 15,229,740 |
| 2017-10-17 | 2017-10-13 | 0.430 | 35,658,000 | +72,000 | 0.58% | 15,332,940 |
| 2017-10-13 | 2017-10-11 | 0.435 | 35,586,000 | +720,000 | 0.57% | 15,479,910 |
| 2017-10-12 | 2017-10-10 | 0.435 | 34,866,000 | +264,000 | 0.56% | 15,166,710 |
| 2017-10-10 | 2017-10-06 | 0.435 | 34,602,000 | +1,200,000 | 0.56% | 15,051,870 |
| 2017-10-09 | 2017-10-04 | 0.425 | 33,402,000 | -102,000 | 0.54% | 14,195,850 |
| 2017-10-06 | 2017-10-03 | 0.425 | 33,504,000 | -114,000 | 0.54% | 14,239,200 |
| 2017-10-04 | 2017-09-29 | 0.430 | 33,618,000 | -204,000 | 0.54% | 14,455,740 |
| 2017-10-03 | 2017-09-28 | 0.430 | 33,822,000 | -450,000 | 0.55% | 14,543,460 |
| 2017-09-29 | 2017-09-27 | 0.435 | 34,272,000 | +54,000 | 0.55% | 14,908,320 |
| 2017-09-26 | 2017-09-22 | 0.435 | 34,218,000 | +2,790,000 | 0.55% | 14,884,830 |
| 2017-09-25 | 2017-09-21 | 0.435 | 31,428,000 | +120,000 | 0.51% | 13,671,180 |
| 2017-09-20 | 2017-09-18 | 0.455 | 31,308,000 | +3,600,000 | 0.51% | 14,245,140 |
| 2017-09-18 | 2017-09-14 | 0.455 | 27,708,000 | +600,000 | 0.45% | 12,607,140 |
| 2017-09-15 | 2017-09-13 | 0.455 | 27,108,000 | +3,000,000 | 0.44% | 12,334,140 |
| 2017-09-13 | 2017-09-11 | 0.445 | 24,108,000 | +990,000 | 0.39% | 10,728,060 |
| 2017-09-11 | 2017-09-07 | 0.480 | 23,118,000 | +96,000 | 0.37% | 11,096,640 |
| 2017-09-07 | 2017-09-05 | 0.520 | 23,022,000 | -408,000 | 0.37% | 11,971,440 |
| 2017-09-06 | 2017-09-04 | 0.510 | 23,430,000 | -90,000 | 0.38% | 11,949,300 |
| 2017-09-04 | 2017-08-31 | 0.500 | 23,520,000 | +498,000 | 0.38% | 11,760,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 23,022,000 | -480,000 | 0.37% | 11,280,780 |
| 2017-08-30 | 2017-08-28 | 0.470 | 23,502,000 | -222,000 | 0.38% | 11,045,940 |
| 2017-08-25 | 2017-08-22 | 0.450 | 23,724,000 | +480,000 | 0.38% | 10,675,800 |
| 2017-08-22 | 2017-08-18 | 0.435 | 23,244,000 | -450,000 | 0.38% | 10,111,140 |
| 2017-08-16 | 2017-08-14 | 0.455 | 23,694,000 | +90,000 | 0.38% | 10,780,770 |
| 2017-08-02 | 2017-07-31 | 0.490 | 23,604,000 | -36,000 | 0.38% | 11,565,960 |
| 2017-07-31 | 2017-07-27 | 0.500 | 23,640,000 | +24,000 | 0.38% | 11,820,000 |
| 2017-07-11 | 2017-07-07 | 0.490 | 23,616,000 | +36,000 | 0.38% | 11,571,840 |
| 2017-07-07 | 2017-07-05 | 0.480 | 23,580,000 | +300,000 | 0.38% | 11,318,400 |
| 2017-06-30 | 2017-06-28 | 0.485 | 23,280,000 | +42,000 | 0.38% | 11,290,800 |
| 2017-06-09 | 2017-06-07 | 0.520 | 23,238,000 | -30,000 | 0.38% | 12,083,760 |
| 2017-06-07 | 2017-06-05 | 0.510 | 23,268,000 | +36,000 | 0.38% | 11,866,680 |
| 2017-06-05 | 2017-06-01 | 0.475 | 23,232,000 | -450,000 | 0.38% | 11,035,200 |
| 2017-05-31 | 2017-05-26 | 0.490 | 23,682,000 | -12,000 | 0.38% | 11,604,180 |
| 2017-05-24 | 2017-05-22 | 0.550 | 23,694,000 | +30,000 | 0.38% | 13,031,700 |
| 2017-05-18 | 2017-05-16 | 0.550 | 23,664,000 | +180,000 | 0.38% | 13,015,200 |
| 2017-05-11 | 2017-05-09 | 0.560 | 23,484,000 | +354,000 | 0.38% | 13,151,040 |
| 2017-05-08 | 2017-05-04 | 0.570 | 23,130,000 | +78,000 | 0.37% | 13,184,100 |
| 2017-05-05 | 2017-05-02 | 0.560 | 23,052,000 | +828,000 | 0.37% | 12,909,120 |
| 2017-04-28 | 2017-04-26 | 0.590 | 22,224,000 | -48,000 | 0.36% | 13,112,160 |
| 2017-04-25 | 2017-04-21 | 0.590 | 22,272,000 | +54,000 | 0.36% | 13,140,480 |
| 2017-04-20 | 2017-04-18 | 0.580 | 22,218,000 | +120,000 | 0.36% | 12,886,440 |
| 2017-04-19 | 2017-04-13 | 0.570 | 22,098,000 | +12,000 | 0.36% | 12,595,860 |
| 2017-04-18 | 2017-04-12 | 0.570 | 22,086,000 | -60,000 | 0.36% | 12,589,020 |
| 2017-04-12 | 2017-04-10 | 0.570 | 22,146,000 | +594,000 | 0.36% | 12,623,220 |
| 2017-04-11 | 2017-04-07 | 0.570 | 21,552,000 | +36,000 | 0.35% | 12,284,640 |
| 2017-04-06 | 2017-04-03 | 0.540 | 21,516,000 | +36,000 | 0.35% | 11,618,640 |
| 2017-04-05 | 2017-03-31 | 0.540 | 21,480,000 | -36,000 | 0.35% | 11,599,200 |
| 2017-03-31 | 2017-03-29 | 0.560 | 21,516,000 | -390,000 | 0.35% | 12,048,960 |
| 2017-03-29 | 2017-03-27 | 0.550 | 21,906,000 | +240,000 | 0.35% | 12,048,300 |
| 2017-03-28 | 2017-03-24 | 0.550 | 21,666,000 | +18,000 | 0.35% | 11,916,300 |
| 2017-03-27 | 2017-03-23 | 0.580 | 21,648,000 | -888,000 | 0.35% | 12,555,840 |
| 2017-03-23 | 2017-03-21 | 0.550 | 22,536,000 | +450,000 | 0.37% | 12,394,800 |
| 2017-03-22 | 2017-03-20 | 0.540 | 22,086,000 | +30,000 | 0.36% | 11,926,440 |
| 2017-03-20 | 2017-03-16 | 0.485 | 22,056,000 | -114,000 | 0.36% | 10,697,160 |
| 2017-03-17 | 2017-03-15 | 0.500 | 22,170,000 | -17,760,000 | 0.36% | 11,085,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 39,930,000 | -270,000 | 0.65% | 20,364,300 |
| 2017-03-14 | 2017-03-10 | 0.520 | 40,200,000 | +264,000 | 0.65% | 20,904,000 |
| 2017-03-13 | 2017-03-09 | 0.470 | 39,936,000 | -42,000 | 0.65% | 18,769,920 |
| 2017-03-10 | 2017-03-08 | 0.460 | 39,978,000 | -30,000 | 0.65% | 18,389,880 |
| 2017-03-09 | 2017-03-07 | 0.470 | 40,008,000 | -108,000 | 0.65% | 18,803,760 |
| 2017-03-08 | 2017-03-06 | 0.475 | 40,116,000 | -8,880,000 | 0.65% | 19,055,100 |
| 2017-03-03 | 2017-03-01 | 0.480 | 48,996,000 | -1,752,000 | 0.79% | 23,518,080 |
| 2017-03-02 | 2017-02-28 | 0.470 | 50,748,000 | -120,000 | 0.82% | 23,851,560 |
| 2017-03-01 | 2017-02-27 | 0.460 | 50,868,000 | -120,000 | 0.82% | 23,399,280 |
| 2017-02-28 | 2017-02-24 | 0.460 | 50,988,000 | -120,000 | 0.83% | 23,454,480 |
| 2017-02-27 | 2017-02-23 | 0.465 | 51,108,000 | -228,000 | 0.83% | 23,765,220 |
| 2017-02-24 | 2017-02-22 | 0.470 | 51,336,000 | -132,000 | 0.83% | 24,127,920 |
| 2017-02-22 | 2017-02-20 | 0.445 | 51,468,000 | -102,000 | 0.83% | 22,903,260 |
| 2017-02-17 | 2017-02-15 | 0.440 | 51,570,000 | -300,000 | 0.84% | 22,690,800 |
| 2017-02-14 | 2017-02-10 | 0.415 | 51,870,000 | +30,000 | 0.84% | 21,526,050 |
| 2017-02-10 | 2017-02-08 | 0.415 | 51,840,000 | +12,000 | 0.84% | 21,513,600 |
| 2017-02-09 | 2017-02-07 | 0.415 | 51,828,000 | +420,000 | 0.84% | 21,508,620 |
| 2017-02-08 | 2017-02-06 | 0.415 | 51,408,000 | +480,000 | 0.83% | 21,334,320 |
| 2017-01-19 | 2017-01-17 | 0.410 | 50,928,000 | +30,000 | 0.83% | 20,880,480 |
| 2017-01-12 | 2017-01-10 | 0.420 | 50,898,000 | +360,000 | 0.82% | 21,377,160 |
| 2017-01-10 | 2017-01-06 | 0.410 | 50,538,000 | +240,000 | 0.82% | 20,720,580 |
| 2017-01-03 | 2016-12-29 | 0.415 | 50,298,000 | -120,000 | 0.81% | 20,873,670 |
| 2016-12-30 | 2016-12-28 | 0.410 | 50,418,000 | +24,000 | 0.82% | 20,671,380 |
| 2016-12-20 | 2016-12-16 | 0.420 | 50,394,000 | -30,000 | 0.82% | 21,165,480 |
| 2016-12-12 | 2016-12-08 | 0.440 | 50,424,000 | -198,000 | 0.82% | 22,186,560 |
| 2016-12-08 | 2016-12-06 | 0.435 | 50,622,000 | -60,000 | 0.82% | 22,020,570 |
| 2016-12-06 | 2016-12-02 | 0.420 | 50,682,000 | -990,000 | 0.82% | 21,286,440 |
| 2016-12-01 | 2016-11-29 | 0.415 | 51,672,000 | +42,000 | 0.84% | 21,443,880 |
| 2016-11-24 | 2016-11-22 | 0.420 | 51,630,000 | -786,000 | 0.84% | 21,684,600 |
| 2016-11-23 | 2016-11-21 | 0.415 | 52,416,000 | -36,000 | 0.85% | 21,752,640 |
| 2016-11-18 | 2016-11-16 | 0.425 | 52,452,000 | -18,000 | 0.85% | 22,292,100 |
| 2016-11-17 | 2016-11-15 | 0.430 | 52,470,000 | -600,000 | 0.85% | 22,562,100 |
| 2016-11-16 | 2016-11-14 | 0.430 | 53,070,000 | -672,000 | 0.86% | 22,820,100 |
| 2016-11-15 | 2016-11-11 | 0.430 | 53,742,000 | +9,120,000 | 0.87% | 23,109,060 |
| 2016-11-14 | 2016-11-10 | 0.435 | 44,622,000 | +1,470,000 | 0.72% | 19,410,570 |
| 2016-11-11 | 2016-11-09 | 0.430 | 43,152,000 | -24,000 | 0.70% | 18,555,360 |
| 2016-11-07 | 2016-11-03 | 0.440 | 43,176,000 | +30,000 | 0.70% | 18,997,440 |
| 2016-11-04 | 2016-11-02 | 0.435 | 43,146,000 | +138,000 | 0.70% | 18,768,510 |
| 2016-11-02 | 2016-10-31 | 0.450 | 43,008,000 | +120,000 | 0.69% | 19,353,600 |
| 2016-10-31 | 2016-10-27 | 0.455 | 42,888,000 | +30,000 | 0.69% | 19,514,040 |
| 2016-10-27 | 2016-10-25 | 0.470 | 42,858,000 | -42,000 | 0.69% | 20,143,260 |
| 2016-10-26 | 2016-10-24 | 0.455 | 42,900,000 | +96,000 | 0.69% | 19,519,500 |
| 2016-10-24 | 2016-10-19 | 0.445 | 42,804,000 | -114,000 | 0.69% | 19,047,780 |
| 2016-10-18 | 2016-10-14 | 0.445 | 42,918,000 | -120,000 | 0.69% | 19,098,510 |
| 2016-10-07 | 2016-10-05 | 0.430 | 43,038,000 | +120,000 | 0.69% | 18,506,340 |
| 2016-10-05 | 2016-10-03 | 0.450 | 42,918,000 | +600,000 | 0.69% | 19,313,100 |
| 2016-09-29 | 2016-09-27 | 0.470 | 42,318,000 | +156,000 | 0.68% | 19,889,460 |
| 2016-09-26 | 2016-09-22 | 0.455 | 42,162,000 | +222,000 | 0.68% | 19,183,710 |
| 2016-09-23 | 2016-09-21 | 0.455 | 41,940,000 | +30,000 | 0.67% | 19,082,700 |
| 2016-09-22 | 2016-09-20 | 0.455 | 41,910,000 | +654,000 | 0.67% | 19,069,050 |
| 2016-09-20 | 2016-09-15 | 0.410 | 41,256,000 | +78,000 | 0.66% | 16,914,960 |
| 2016-09-19 | 2016-09-14 | 0.420 | 41,178,000 | -36,000 | 0.66% | 17,294,760 |
| 2016-09-14 | 2016-09-12 | 0.430 | 41,214,000 | +258,000 | 0.66% | 17,722,020 |
| 2016-09-09 | 2016-09-07 | 0.455 | 40,956,000 | -1,884,000 | 0.66% | 18,634,980 |
| 2016-09-08 | 2016-09-06 | 0.445 | 42,840,000 | +1,968,000 | 0.69% | 19,063,800 |
| 2016-09-05 | 2016-09-01 | 0.455 | 40,872,000 | +24,000 | 0.66% | 18,596,760 |
| 2016-09-02 | 2016-08-31 | 0.470 | 40,848,000 | +1,080,000 | 0.66% | 19,198,560 |
| 2016-08-25 | 2016-08-23 | 0.495 | 39,768,000 | +600,000 | 0.64% | 19,685,160 |
| 2016-08-23 | 2016-08-19 | 0.500 | 39,168,000 | -54,000 | 0.63% | 19,584,000 |
| 2016-08-22 | 2016-08-18 | 0.500 | 39,222,000 | +2,430,000 | 0.63% | 19,611,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 36,792,000 | +1,254,000 | 0.59% | 18,212,040 |
| 2016-08-18 | 2016-08-16 | 0.490 | 35,538,000 | +2,400,000 | 0.57% | 17,413,620 |
| 2016-08-01 | 2016-07-28 | 0.495 | 33,138,000 | +6,000 | 0.53% | 16,403,310 |
| 2016-07-29 | 2016-07-27 | 0.495 | 33,132,000 | +42,000 | 0.53% | 16,400,340 |
| 2016-07-19 | 2016-07-15 | 0.530 | 33,090,000 | -18,000 | 0.53% | 17,537,700 |
| 2016-07-15 | 2016-07-13 | 0.530 | 33,108,000 | +18,000 | 0.53% | 17,547,240 |
| 2016-07-04 | 2016-06-29 | 0.500 | 33,090,000 | +480,000 | 0.53% | 16,545,000 |
| 2016-06-30 | 2016-06-28 | 0.495 | 32,610,000 | +930,000 | 0.52% | 16,141,950 |
| 2016-06-29 | 2016-06-27 | 0.495 | 31,680,000 | -300,000 | 0.51% | 15,681,600 |
| 2016-06-28 | 2016-06-24 | 0.450 | 31,980,000 | +156,000 | 0.51% | 14,391,000 |
| 2016-06-27 | 2016-06-23 | 0.465 | 31,824,000 | -36,000 | 0.51% | 14,798,160 |
| 2016-06-24 | 2016-06-22 | 0.480 | 31,860,000 | +6,000 | 0.51% | 15,292,800 |
| 2016-06-23 | 2016-06-21 | 0.485 | 31,854,000 | -72,000 | 0.51% | 15,449,190 |
| 2016-06-21 | 2016-06-17 | 0.495 | 31,926,000 | +180,000 | 0.51% | 15,803,370 |
| 2016-06-17 | 2016-06-15 | 0.500 | 31,746,000 | -252,000 | 0.51% | 15,873,000 |
| 2016-06-10 | 2016-06-07 | 0.530 | 31,998,000 | +276,000 | 0.51% | 16,958,940 |
| 2016-06-08 | 2016-06-06 | 0.530 | 31,722,000 | +600,000 | 0.51% | 16,812,660 |
| 2016-06-06 | 2016-06-02 | 0.530 | 31,122,000 | +18,000 | 0.50% | 16,494,660 |
| 2016-06-03 | 2016-06-01 | 0.530 | 31,104,000 | -840,000 | 0.50% | 16,485,120 |
| 2016-05-23 | 2016-05-19 | 0.530 | 31,944,000 | +102,000 | 0.51% | 16,930,320 |
| 2016-05-18 | 2016-05-16 | 0.540 | 31,842,000 | +840,000 | 0.51% | 17,194,680 |
| 2016-05-04 | 2016-04-29 | 0.600 | 31,002,000 | +7,590,000 | 0.50% | 18,601,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 23,412,000 | +7,260,000 | 0.37% | 14,047,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 16,152,000 | +4,044,000 | 0.26% | 9,045,120 |
| 2016-04-26 | 2016-04-22 | 0.540 | 12,108,000 | +6,000 | 0.19% | 6,538,320 |
| 2016-04-25 | 2016-04-21 | 0.530 | 12,102,000 | -678,000 | 0.19% | 6,414,060 |
| 2016-04-19 | 2016-04-15 | 0.540 | 12,780,000 | -42,000 | 0.20% | 6,901,200 |
| 2016-04-18 | 2016-04-14 | 0.570 | 12,822,000 | -420,000 | 0.20% | 7,308,540 |
| 2016-04-11 | 2016-04-07 | 0.500 | 13,242,000 | -36,000 | 0.21% | 6,621,000 |
| 2016-04-06 | 2016-04-01 | 0.480 | 13,278,000 | -276,000 | 0.21% | 6,373,440 |
| 2016-04-05 | 2016-03-31 | 0.485 | 13,554,000 | +24,000 | 0.22% | 6,573,690 |
| 2016-03-31 | 2016-03-29 | 0.490 | 13,530,000 | +30,000 | 0.22% | 6,629,700 |
| 2016-03-30 | 2016-03-24 | 0.500 | 13,500,000 | +30,000 | 0.22% | 6,750,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 13,470,000 | -186,000 | 0.22% | 6,735,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 13,656,000 | +48,000 | 0.22% | 6,828,000 |
| 2016-03-21 | 2016-03-17 | 0.510 | 13,608,000 | -12,000 | 0.22% | 6,940,080 |
| 2016-03-18 | 2016-03-16 | 0.510 | 13,620,000 | +240,000 | 0.22% | 6,946,200 |
| 2016-03-16 | 2016-03-14 | 0.520 | 13,380,000 | +30,000 | 0.21% | 6,957,600 |
| 2016-03-10 | 2016-03-08 | 0.530 | 13,350,000 | +60,000 | 0.21% | 7,075,500 |
| 2016-03-07 | 2016-03-03 | 0.520 | 13,290,000 | +576,000 | 0.21% | 6,910,800 |
| 2016-03-04 | 2016-03-02 | 0.530 | 12,714,000 | +12,000 | 0.20% | 6,738,420 |
| 2016-03-01 | 2016-02-26 | 0.530 | 12,702,000 | +48,000 | 0.20% | 6,732,060 |
| 2016-02-29 | 2016-02-25 | 0.520 | 12,654,000 | +180,000 | 0.20% | 6,580,080 |
| 2016-02-26 | 2016-02-24 | 0.550 | 12,474,000 | -150,000 | 0.20% | 6,860,700 |
| 2016-02-25 | 2016-02-23 | 0.550 | 12,624,000 | +60,000 | 0.20% | 6,943,200 |
| 2016-02-24 | 2016-02-22 | 0.570 | 12,564,000 | +96,000 | 0.20% | 7,161,480 |
| 2016-02-23 | 2016-02-19 | 0.560 | 12,468,000 | -24,000 | 0.20% | 6,982,080 |
| 2016-02-22 | 2016-02-18 | 0.560 | 12,492,000 | -18,000 | 0.20% | 6,995,520 |
| 2016-02-19 | 2016-02-17 | 0.510 | 12,510,000 | +300,000 | 0.20% | 6,380,100 |
| 2016-02-18 | 2016-02-16 | 0.500 | 12,210,000 | +60,000 | 0.20% | 6,105,000 |
| 2016-02-15 | 2016-02-11 | 0.495 | 12,150,000 | -84,000 | 0.19% | 6,014,250 |
| 2016-02-12 | 2016-02-05 | 0.500 | 12,234,000 | +240,000 | 0.20% | 6,117,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 11,994,000 | +840,000 | 0.19% | 6,236,880 |
| 2016-02-04 | 2016-02-02 | 0.530 | 11,154,000 | +60,000 | 0.18% | 5,911,620 |
| 2016-02-03 | 2016-02-01 | 0.540 | 11,094,000 | +60,000 | 0.18% | 5,990,760 |
| 2016-02-02 | 2016-01-29 | 0.540 | 11,034,000 | -12,000 | 0.18% | 5,958,360 |
| 2016-02-01 | 2016-01-28 | 0.530 | 11,046,000 | +390,000 | 0.18% | 5,854,380 |
| 2016-01-27 | 2016-01-25 | 0.510 | 10,656,000 | -78,000 | 0.17% | 5,434,560 |
| 2016-01-25 | 2016-01-21 | 0.490 | 10,734,000 | +294,000 | 0.17% | 5,259,660 |
| 2016-01-20 | 2016-01-18 | 0.570 | 10,440,000 | +12,000 | 0.17% | 5,950,800 |
| 2016-01-19 | 2016-01-15 | 0.560 | 10,428,000 | -96,000 | 0.17% | 5,839,680 |
| 2016-01-18 | 2016-01-14 | 0.570 | 10,524,000 | +42,000 | 0.17% | 5,998,680 |
| 2016-01-15 | 2016-01-13 | 0.580 | 10,482,000 | +12,000 | 0.17% | 6,079,560 |
| 2016-01-11 | 2016-01-07 | 0.580 | 10,470,000 | -114,000 | 0.17% | 6,072,600 |
| 2015-12-29 | 2015-12-24 | 0.680 | 10,584,000 | +12,000 | 0.17% | 7,197,120 |
| 2015-12-22 | 2015-12-18 | 0.710 | 10,572,000 | -228,000 | 0.17% | 7,506,120 |
| 2015-12-21 | 2015-12-17 | 0.690 | 10,800,000 | +180,000 | 0.17% | 7,452,000 |
| 2015-12-16 | 2015-12-14 | 0.650 | 10,620,000 | -60,000 | 0.17% | 6,903,000 |
| 2015-12-15 | 2015-12-11 | 0.690 | 10,680,000 | +1,260,000 | 0.17% | 7,369,200 |
| 2015-12-08 | 2015-12-04 | 0.710 | 9,420,000 | +1,116,000 | 0.15% | 6,688,200 |
| 2015-12-01 | 2015-11-27 | 0.730 | 8,304,000 | +48,000 | 0.13% | 6,061,920 |
| 2015-11-30 | 2015-11-26 | 0.750 | 8,256,000 | -42,000 | 0.13% | 6,192,000 |
| 2015-11-25 | 2015-11-23 | 0.720 | 8,298,000 | -78,000 | 0.13% | 5,974,560 |
| 2015-11-24 | 2015-11-20 | 0.740 | 8,376,000 | -384,000 | 0.13% | 6,198,240 |
| 2015-11-20 | 2015-11-18 | 0.750 | 8,760,000 | +42,000 | 0.14% | 6,570,000 |
| 2015-11-18 | 2015-11-16 | 0.750 | 8,718,000 | +12,000 | 0.14% | 6,538,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 8,706,000 | +60,000 | 0.14% | 6,790,680 |
| 2015-11-13 | 2015-11-11 | 0.760 | 8,646,000 | +1,458,000 | 0.14% | 6,570,960 |
| 2015-11-12 | 2015-11-10 | 0.760 | 7,188,000 | +30,000 | 0.12% | 5,462,880 |
| 2015-11-09 | 2015-11-05 | 0.780 | 7,158,000 | -60,000 | 0.11% | 5,583,240 |
| 2015-11-06 | 2015-11-04 | 0.810 | 7,218,000 | +192,000 | 0.12% | 5,846,580 |
| 2015-11-05 | 2015-11-03 | 0.810 | 7,026,000 | -30,000 | 0.11% | 5,691,060 |
| 2015-11-04 | 2015-11-02 | 0.830 | 7,056,000 | +318,000 | 0.11% | 5,856,480 |
| 2015-11-03 | 2015-10-30 | 0.830 | 6,738,000 | -294,000 | 0.11% | 5,592,540 |
| 2015-11-02 | 2015-10-29 | 0.780 | 7,032,000 | -78,000 | 0.11% | 5,484,960 |
| 2015-10-29 | 2015-10-27 | 0.750 | 7,110,000 | +402,000 | 0.11% | 5,332,500 |
| 2015-10-27 | 2015-10-23 | 0.800 | 6,708,000 | -12,000 | 0.11% | 5,366,400 |
| 2015-10-26 | 2015-10-22 | 0.760 | 6,720,000 | -90,000 | 0.11% | 5,107,200 |
| 2015-10-22 | 2015-10-19 | 0.730 | 6,810,000 | +72,000 | 0.11% | 4,971,300 |
| 2015-10-14 | 2015-10-12 | 0.790 | 6,738,000 | -138,000 | 0.11% | 5,323,020 |
| 2015-10-05 | 2015-09-30 | 0.780 | 6,876,000 | -1,578,000 | 0.11% | 5,363,280 |
| 2015-09-23 | 2015-09-21 | 0.820 | 8,454,000 | +24,000 | 0.14% | 6,932,280 |
| 2015-09-22 | 2015-09-18 | 0.810 | 8,430,000 | -84,000 | 0.14% | 6,828,300 |
| 2015-09-17 | 2015-09-15 | 0.720 | 8,514,000 | -6,000 | 0.14% | 6,130,080 |
| 2015-09-16 | 2015-09-14 | 0.740 | 8,520,000 | -60,000 | 0.14% | 6,304,800 |
| 2015-09-15 | 2015-09-11 | 0.760 | 8,580,000 | +6,000 | 0.14% | 6,520,800 |
| 2015-09-14 | 2015-09-10 | 0.750 | 8,574,000 | -12,000 | 0.14% | 6,430,500 |
| 2015-09-11 | 2015-09-09 | 0.760 | 8,586,000 | +6,000 | 0.14% | 6,525,360 |
| 2015-09-08 | 2015-09-04 | 0.720 | 8,580,000 | -12,000 | 0.14% | 6,177,600 |
| 2015-09-04 | 2015-09-01 | 0.690 | 8,592,000 | -990,000 | 0.14% | 5,928,480 |
| 2015-09-02 | 2015-08-31 | 0.710 | 9,582,000 | +60,000 | 0.15% | 6,803,220 |
| 2015-09-01 | 2015-08-28 | 0.740 | 9,522,000 | +18,000 | 0.15% | 7,046,280 |
| 2015-08-31 | 2015-08-27 | 0.690 | 9,504,000 | +72,000 | 0.15% | 6,557,760 |
| 2015-08-28 | 2015-08-26 | 0.660 | 9,432,000 | -66,000 | 0.15% | 6,225,120 |
| 2015-08-27 | 2015-08-25 | 0.630 | 9,498,000 | +72,000 | 0.15% | 5,983,740 |
| 2015-08-26 | 2015-08-24 | 0.640 | 9,426,000 | -66,000 | 0.15% | 6,032,640 |
| 2015-08-25 | 2015-08-21 | 0.750 | 9,492,000 | -12,000 | 0.15% | 7,119,000 |
| 2015-08-21 | 2015-08-19 | 0.830 | 9,504,000 | -36,000 | 0.15% | 7,888,320 |
| 2015-08-20 | 2015-08-18 | 0.810 | 9,540,000 | +312,000 | 0.16% | 7,727,400 |
| 2015-08-19 | 2015-08-17 | 0.830 | 9,228,000 | -270,000 | 0.15% | 7,659,240 |
| 2015-08-18 | 2015-08-14 | 0.840 | 9,498,000 | -78,000 | 0.15% | 7,978,320 |
| 2015-08-14 | 2015-08-12 | 0.770 | 9,576,000 | -216,000 | 0.16% | 7,373,520 |
| 2015-08-13 | 2015-08-11 | 0.780 | 9,792,000 | -66,000 | 0.16% | 7,637,760 |
| 2015-08-07 | 2015-08-05 | 0.740 | 9,858,000 | +210,000 | 0.16% | 7,294,920 |
| 2015-08-05 | 2015-08-03 | 0.770 | 9,648,000 | -48,000 | 0.16% | 7,428,960 |
| 2015-08-04 | 2015-07-31 | 0.770 | 9,696,000 | -228,000 | 0.16% | 7,465,920 |
| 2015-08-03 | 2015-07-30 | 0.790 | 9,924,000 | +660,000 | 0.16% | 7,839,960 |
| 2015-07-31 | 2015-07-29 | 0.720 | 9,264,000 | +18,000 | 0.15% | 6,670,080 |
| 2015-07-30 | 2015-07-28 | 0.730 | 9,246,000 | -48,000 | 0.15% | 6,749,580 |
| 2015-07-29 | 2015-07-27 | 0.710 | 9,294,000 | -330,000 | 0.15% | 6,598,740 |
| 2015-07-28 | 2015-07-24 | 0.780 | 9,624,000 | +300,000 | 0.16% | 7,506,720 |
| 2015-07-20 | 2015-07-16 | 0.830 | 9,324,000 | -30,000 | 0.16% | 7,738,920 |
| 2015-07-16 | 2015-07-14 | 0.860 | 9,354,000 | +78,000 | 0.16% | 8,044,440 |
| 2015-07-15 | 2015-07-13 | 0.900 | 9,276,000 | -438,000 | 0.15% | 8,348,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 9,714,000 | +42,000 | 0.16% | 7,965,480 |
| 2015-07-13 | 2015-07-09 | 0.770 | 9,672,000 | -6,000 | 0.16% | 7,447,440 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,678,000 | -150,000 | 0.16% | 5,226,120 |
| 2015-07-09 | 2015-07-07 | 0.680 | 9,828,000 | +96,000 | 0.16% | 6,683,040 |
| 2015-07-08 | 2015-07-06 | 0.690 | 9,732,000 | +1,038,000 | 0.16% | 6,715,080 |
| 2015-07-07 | 2015-07-03 | 0.810 | 8,694,000 | -6,000 | 0.14% | 7,042,140 |
| 2015-07-06 | 2015-07-02 | 1.010 | 8,700,000 | +48,000 | 0.15% | 8,787,000 |
| 2015-07-03 | 2015-06-30 | 1.060 | 8,652,000 | -90,000 | 0.14% | 9,171,120 |
| 2015-07-02 | 2015-06-29 | 1.060 | 8,742,000 | +96,000 | 0.15% | 9,266,520 |
| 2015-06-30 | 2015-06-26 | 1.130 | 8,646,000 | -42,000 | 0.14% | 9,769,980 |
| 2015-06-29 | 2015-06-25 | 1.100 | 8,688,000 | +6,000 | 0.14% | 9,556,800 |
| 2015-06-26 | 2015-06-24 | 1.080 | 8,682,000 | +510,000 | 0.14% | 9,376,560 |
| 2015-06-25 | 2015-06-23 | 1.050 | 8,172,000 | +336,000 | 0.14% | 8,580,600 |
| 2015-06-24 | 2015-06-22 | 1.080 | 7,836,000 | +30,000 | 0.13% | 8,462,880 |
| 2015-06-23 | 2015-06-19 | 1.100 | 7,806,000 | +6,000 | 0.13% | 8,586,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 7,800,000 | +96,000 | 0.13% | 8,814,000 |
| 2015-06-19 | 2015-06-17 | 1.040 | 7,704,000 | -276,000 | 0.13% | 8,012,160 |
| 2015-06-18 | 2015-06-16 | 1.050 | 7,980,000 | -144,000 | 0.13% | 8,379,000 |
| 2015-06-17 | 2015-06-15 | 1.140 | 8,124,000 | -138,000 | 0.14% | 9,261,360 |
| 2015-06-16 | 2015-06-12 | 1.160 | 8,262,000 | +42,000 | 0.14% | 9,583,920 |
| 2015-06-15 | 2015-06-11 | 1.160 | 8,220,000 | -48,000 | 0.14% | 9,535,200 |
| 2015-06-12 | 2015-06-10 | 1.160 | 8,268,000 | +114,000 | 0.14% | 9,590,880 |
| 2015-06-11 | 2015-06-09 | 1.210 | 8,154,000 | -3,780,000 | 0.14% | 9,866,340 |
| 2015-06-10 | 2015-06-08 | 1.290 | 11,934,000 | +282,000 | 0.20% | 15,394,860 |
| 2015-06-09 | 2015-06-05 | 1.240 | 11,652,000 | -4,272,000 | 0.19% | 14,448,480 |
| 2015-06-08 | 2015-06-04 | 1.190 | 15,924,000 | -1,044,000 | 0.27% | 18,949,560 |
| 2015-06-05 | 2015-06-03 | 1.190 | 16,968,000 | +102,000 | 0.28% | 20,191,920 |
| 2015-06-04 | 2015-06-02 | 1.210 | 16,866,000 | +360,000 | 0.28% | 20,407,860 |
| 2015-06-03 | 2015-06-01 | 1.280 | 16,506,000 | +804,000 | 0.28% | 21,127,680 |
| 2015-06-02 | 2015-05-29 | 1.320 | 15,702,000 | +210,000 | 0.26% | 20,726,640 |
| 2015-06-01 | 2015-05-28 | 1.330 | 15,492,000 | -1,116,000 | 0.26% | 20,604,360 |
| 2015-05-29 | 2015-05-27 | 1.350 | 16,608,000 | +1,860,000 | 0.28% | 22,420,800 |
| 2015-05-28 | 2015-05-26 | 1.290 | 14,748,000 | +696,000 | 0.25% | 19,024,920 |
| 2015-05-27 | 2015-05-22 | 1.260 | 14,052,000 | -582,000 | 0.23% | 17,705,520 |
| 2015-05-26 | 2015-05-21 | 1.300 | 14,634,000 | +2,772,000 | 0.29% | 19,024,200 |
| 2015-05-22 | 2015-05-20 | 1.050 | 11,862,000 | +3,150,000 | 0.24% | 12,455,100 |
| 2015-05-21 | 2015-05-19 | 0.940 | 8,712,000 | +210,000 | 0.17% | 8,189,280 |
| 2015-05-20 | 2015-05-18 | 0.920 | 8,502,000 | +18,000 | 0.17% | 7,821,840 |
| 2015-05-19 | 2015-05-15 | 0.870 | 8,484,000 | +192,000 | 0.17% | 7,381,080 |
| 2015-05-15 | 2015-05-13 | 0.890 | 8,292,000 | -30,000 | 0.17% | 7,379,880 |
| 2015-05-14 | 2015-05-12 | 0.890 | 8,322,000 | +36,000 | 0.17% | 7,406,580 |
| 2015-05-13 | 2015-05-11 | 0.880 | 8,286,000 | +162,000 | 0.17% | 7,291,680 |
| 2015-05-12 | 2015-05-08 | 0.860 | 8,124,000 | +138,000 | 0.16% | 6,986,640 |
| 2015-05-11 | 2015-05-07 | 0.860 | 7,986,000 | +828,000 | 0.16% | 6,867,960 |
| 2015-05-08 | 2015-05-06 | 0.940 | 7,158,000 | +2,820,000 | 0.14% | 6,728,520 |
| 2015-05-07 | 2015-05-05 | 0.890 | 4,338,000 | +3,132,000 | 0.09% | 3,860,820 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,206,000 | +186,000 | 0.02% | 1,109,520 |
| 2015-05-04 | 2015-04-29 | 0.860 | 1,020,000 | +174,000 | 0.02% | 877,200 |
| 2015-04-30 | 2015-04-28 | 0.860 | 846,000 | -108,000 | 0.02% | 727,560 |
| 2015-04-29 | 2015-04-27 | 0.900 | 954,000 | +42,000 | 0.02% | 858,600 |
| 2015-04-28 | 2015-04-24 | 0.780 | 912,000 | +30,000 | 0.02% | 711,360 |
| 2015-04-27 | 2015-04-23 | 0.770 | 882,000 | -300,000 | 0.02% | 679,140 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,182,000 | -30,000 | 0.02% | 933,780 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,212,000 | -60,000 | 0.02% | 933,240 |
| 2015-04-21 | 2015-04-17 | 0.800 | 1,272,000 | -60,000 | 0.03% | 1,017,600 |
| 2015-04-20 | 2015-04-16 | 0.790 | 1,332,000 | -60,000 | 0.03% | 1,052,280 |
| 2015-04-17 | 2015-04-15 | 0.810 | 1,392,000 | -6,000 | 0.03% | 1,127,520 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,398,000 | +30,000 | 0.03% | 1,076,460 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,368,000 | +150,000 | 0.03% | 1,094,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,218,000 | -102,000 | 0.02% | 937,860 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,320,000 | +162,000 | 0.03% | 963,600 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,158,000 | -18,000 | 0.02% | 775,860 |
| 2015-04-09 | 2015-04-02 | 0.590 | 1,176,000 | +264,000 | 0.02% | 693,840 |
| 2015-03-31 | 2015-03-27 | 0.570 | 912,000 | -390,000 | 0.02% | 519,840 |
| 2015-03-16 | 2015-03-12 | 0.560 | 1,302,000 | +30,000 | 0.03% | 729,120 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,272,000 | -48,000 | 0.03% | 725,040 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,320,000 | -48,000 | 0.03% | 778,800 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,368,000 | +228,000 | 0.03% | 861,840 |
| 2015-02-24 | 2015-02-18 | 0.580 | 1,140,000 | +210,000 | 0.03% | 661,200 |
| 2015-02-10 | 2015-02-06 | 0.590 | 930,000 | -198,000 | 0.02% | 548,700 |
| 2015-02-04 | 2015-02-02 | 0.610 | 1,128,000 | +54,000 | 0.02% | 688,080 |
| 2015-01-27 | 2015-01-23 | 0.650 | 1,074,000 | -102,000 | 0.02% | 698,100 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,176,000 | +24,000 | 0.03% | 752,640 |
| 2015-01-21 | 2015-01-19 | 0.570 | 1,152,000 | -60,000 | 0.03% | 656,640 |
| 2015-01-19 | 2015-01-15 | 0.570 | 1,212,000 | +126,000 | 0.03% | 690,840 |
| 2015-01-13 | 2015-01-09 | 0.600 | 1,086,000 | +60,000 | 0.02% | 651,600 |
| 2015-01-06 | 2015-01-02 | 0.620 | 1,026,000 | +30,000 | 0.02% | 636,120 |
| 2014-12-22 | 2014-12-18 | 0.620 | 996,000 | -354,000 | 0.02% | 617,520 |
| 2014-12-19 | 2014-12-17 | 0.620 | 1,350,000 | +354,000 | 0.03% | 837,000 |
| 2014-12-18 | 2014-12-16 | 0.650 | 996,000 | +24,000 | 0.02% | 647,400 |
| 2014-12-17 | 2014-12-15 | 0.640 | 972,000 | +24,000 | 0.02% | 622,080 |
| 2014-12-12 | 2014-12-10 | 0.610 | 948,000 | -36,000 | 0.02% | 578,280 |
| 2014-12-11 | 2014-12-09 | 0.620 | 984,000 | -180,000 | 0.02% | 610,080 |
| 2014-12-03 | 2014-12-01 | 0.640 | 1,164,000 | -60,000 | 0.03% | 744,960 |
| 2014-12-01 | 2014-11-27 | 0.650 | 1,224,000 | +36,000 | 0.03% | 795,600 |
| 2014-11-21 | 2014-11-19 | 0.630 | 1,188,000 | +60,000 | 0.03% | 748,440 |
| 2014-10-31 | 2014-10-29 | 0.640 | 1,128,000 | -60,000 | 0.02% | 721,920 |
| 2014-10-30 | 2014-10-28 | 0.640 | 1,188,000 | +60,000 | 0.03% | 760,320 |
| 2014-10-28 | 2014-10-24 | 0.630 | 1,128,000 | -12,000 | 0.02% | 710,640 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,140,000 | +120,000 | 0.03% | 752,400 |
| 2014-09-30 | 2014-09-26 | 0.750 | 1,020,000 | +102,000 | 0.02% | 765,000 |
| 2014-09-23 | 2014-09-19 | 0.780 | 918,000 | -6,000 | 0.02% | 716,040 |
| 2014-09-12 | 2014-09-10 | 0.760 | 924,000 | +102,000 | 0.02% | 702,240 |
| 2014-09-11 | 2014-09-08 | 0.780 | 822,000 | -204,000 | 0.02% | 641,160 |
| 2014-09-08 | 2014-09-04 | 0.720 | 1,026,000 | -72,000 | 0.02% | 738,720 |
| 2014-09-04 | 2014-09-02 | 0.680 | 1,098,000 | +60,000 | 0.02% | 746,640 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,038,000 | -18,000 | 0.04% | 747,360 |
| 2014-08-06 | 2014-08-04 | 0.690 | 1,056,000 | +30,000 | 0.04% | 728,640 |
| 2014-07-25 | 2014-07-23 | 0.710 | 1,026,000 | -60,000 | 0.04% | 728,460 |
| 2014-07-24 | 2014-07-22 | 0.680 | 1,086,000 | +60,000 | 0.05% | 738,480 |
| 2014-07-21 | 2014-07-17 | 0.730 | 1,026,000 | +24,000 | 0.04% | 748,980 |
| 2014-07-16 | 2014-07-14 | 0.770 | 1,002,000 | -42,000 | 0.04% | 771,540 |
| 2014-07-08 | 2014-07-04 | 0.780 | 1,044,000 | +60,000 | 0.04% | 814,320 |
| 2014-07-07 | 2014-07-03 | 0.800 | 984,000 | +60,000 | 0.04% | 787,200 |
| 2014-07-03 | 2014-06-30 | 0.800 | 924,000 | -12,000 | 0.04% | 739,200 |
| 2014-07-02 | 2014-06-27 | 0.810 | 936,000 | -60,000 | 0.04% | 758,160 |
| 2014-06-27 | 2014-06-25 | 0.750 | 996,000 | +60,000 | 0.04% | 747,000 |
| 2014-06-26 | 2014-06-24 | 0.770 | 936,000 | -84,000 | 0.04% | 720,720 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,020,000 | +42,000 | 0.04% | 785,400 |
| 2014-06-19 | 2014-06-17 | 0.810 | 978,000 | -42,000 | 0.04% | 792,180 |
| 2014-06-18 | 2014-06-16 | 0.780 | 1,020,000 | +42,000 | 0.04% | 795,600 |
| 2014-06-13 | 2014-06-11 | 0.780 | 978,000 | +12,000 | 0.04% | 762,840 |
| 2014-06-12 | 2014-06-10 | 0.780 | 966,000 | -150,000 | 0.04% | 753,480 |
| 2014-06-11 | 2014-06-09 | 0.790 | 1,116,000 | -30,000 | 0.05% | 881,640 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,146,000 | +60,000 | 0.05% | 825,120 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,086,000 | -54,000 | 0.05% | 868,800 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,140,000 | +54,000 | 0.05% | 980,400 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,086,000 | +54,000 | 0.05% | 933,960 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,032,000 | +180,000 | 0.04% | 918,480 |
| 2014-05-22 | 2014-05-20 | 0.930 | 852,000 | -24,000 | 0.04% | 792,360 |
| 2014-05-21 | 2014-05-19 | 0.930 | 876,000 | +18,000 | 0.04% | 814,680 |
| 2014-05-19 | 2014-05-15 | 0.920 | 858,000 | +60,000 | 0.04% | 789,360 |
| 2014-04-29 | 2014-04-25 | 0.860 | 798,000 | +396,000 | 0.03% | 686,280 |
| 2014-04-28 | 2014-04-24 | 0.920 | 402,000 | +114,000 | 0.02% | 369,840 |
| 2014-04-15 | 2014-04-11 | 0.710 | 288,000 | -36,000 | 0.01% | 204,480 |
| 2014-04-09 | 2014-04-07 | 0.590 | 324,000 | -12,000 | 0.01% | 191,160 |
| 2014-04-08 | 2014-04-04 | 0.620 | 336,000 | +24,000 | 0.01% | 208,320 |
| 2014-04-07 | 2014-04-03 | 0.620 | 312,000 | +24,000 | 0.01% | 193,440 |
| 2014-04-04 | 2014-04-02 | 0.700 | 288,000 | -300,000 | 0.01% | 201,600 |
| 2014-04-03 | 2014-04-01 | 0.680 | 588,000 | -54,000 | 0.03% | 399,840 |
| 2014-04-01 | 2014-03-28 | 0.660 | 642,000 | -54,000 | 0.03% | 423,720 |
| 2014-03-28 | 2014-03-26 | 0.880 | 696,000 | +108,000 | 0.03% | 612,480 |
| 2014-03-26 | 2014-03-24 | 1.040 | 588,000 | -102,000 | 0.03% | 611,520 |
| 2014-03-25 | 2014-03-21 | 1.000 | 690,000 | +102,000 | 0.03% | 690,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 588,000 | -24,000 | 0.03% | 588,000 |
| 2014-03-20 | 2014-03-18 | 1.080 | 612,000 | +300,000 | 0.03% | 660,960 |
| 2014-03-19 | 2014-03-17 | 1.040 | 312,000 | -420,000 | 0.01% | 324,480 |
| 2014-03-18 | 2014-03-14 | 1.060 | 732,000 | +120,000 | 0.03% | 775,920 |
| 2014-03-17 | 2014-03-13 | 1.120 | 612,000 | -78,000 | 0.03% | 685,440 |
| 2014-03-14 | 2014-03-12 | 1.060 | 690,000 | -150,000 | 0.03% | 731,400 |
| 2014-03-12 | 2014-03-10 | 1.100 | 840,000 | +30,000 | 0.04% | 924,000 |
| 2014-03-05 | 2014-03-03 | 0.960 | 810,000 | -36,000 | 0.03% | 777,600 |
| 2014-03-04 | 2014-02-28 | 0.980 | 846,000 | -60,000 | 0.04% | 829,080 |
| 2014-03-03 | 2014-02-27 | 1.040 | 906,000 | -90,000 | 0.04% | 942,240 |
| 2014-02-28 | 2014-02-26 | 1.020 | 996,000 | +282,000 | 0.04% | 1,015,920 |
| 2014-02-27 | 2014-02-25 | 1.000 | 714,000 | +18,000 | 0.03% | 714,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 696,000 | +24,000 | 0.03% | 682,080 |
| 2014-02-25 | 2014-02-21 | 0.970 | 672,000 | +60,000 | 0.03% | 651,840 |
| 2014-02-18 | 2014-02-14 | 0.900 | 612,000 | +204,000 | 0.03% | 550,800 |
| 2014-02-17 | 2014-02-13 | 0.900 | 408,000 | +150,000 | 0.02% | 367,200 |
| 2014-02-14 | 2014-02-12 | 0.890 | 258,000 | +120,000 | 0.01% | 229,620 |
| 2014-02-05 | 2014-01-30 | 0.910 | 138,000 | -36,000 | 0.01% | 125,580 |
| 2014-02-04 | 2014-01-28 | 0.870 | 174,000 | +18,000 | 0.01% | 151,380 |
| 2014-01-24 | 2014-01-22 | 0.790 | 156,000 | +18,000 | 0.01% | 123,240 |
| 2013-08-26 | 2013-08-22 | 0.484 | 138,000 | -24,000 | 0.01% | 66,792 |
| 2013-08-19 | 2013-08-15 | 0.480 | 162,000 | -24,000 | 0.01% | 77,760 |
| 2013-03-13 | 2013-03-11 | 0.490 | 186,000 | -150,000 | 0.01% | 91,140 |
| 2013-02-14 | 2013-02-07 | 0.500 | 336,000 | -24,000 | 0.02% | 168,000 |
| 2013-01-28 | 2013-01-24 | 0.530 | 360,000 | +42,000 | 0.02% | 190,800 |
| 2013-01-25 | 2013-01-23 | 0.530 | 318,000 | +30,000 | 0.02% | 168,540 |
| 2013-01-16 | 2013-01-14 | 0.390 | 288,000 | -36,000 | 0.01% | 112,320 |
| 2013-01-11 | 2013-01-09 | 0.308 | 324,000 | -6,000 | 0.02% | 99,792 |
| 2013-01-09 | 2013-01-07 | 0.316 | 330,000 | -192,000 | 0.02% | 104,280 |
| 2013-01-04 | 2013-01-02 | 0.312 | 522,000 | +150,000 | 0.02% | 162,864 |
| 2012-11-21 | 2012-11-19 | 0.220 | 372,000 | -48,000 | 0.02% | 81,840 |
| 2012-11-08 | 2012-11-06 | 0.210 | 420,000 | +48,000 | 0.02% | 88,200 |
| 2012-01-19 | 2012-01-17 | 0.204 | 372,000 | -54,000 | 0.02% | 75,888 |
| 2011-10-03 | 2011-09-28 | 0.230 | 426,000 | +6,000 | 0.02% | 97,980 |
| 2011-08-19 | 2011-08-17 | 0.320 | 420,000 | -60,000 | 0.02% | 134,400 |
| 2011-04-27 | 2011-04-21 | 0.322 | 480,000 | +54,000 | 0.02% | 154,560 |
| 2011-04-20 | 2011-04-18 | 0.320 | 426,000 | +30,000 | 0.02% | 136,320 |
| 2011-04-14 | 2011-04-12 | 0.332 | 396,000 | +48,000 | 0.02% | 131,472 |
| 2011-03-14 | 2011-03-10 | 0.386 | 348,000 | +66,000 | 0.02% | 134,328 |
| 2011-03-08 | 2011-03-04 | 0.386 | 282,000 | -60,000 | 0.01% | 108,852 |
| 2011-01-13 | 2011-01-11 | 0.362 | 342,000 | -60,000 | 0.02% | 123,804 |
| 2011-01-05 | 2011-01-03 | 0.368 | 402,000 | +60,000 | 0.02% | 147,936 |
| 2010-12-08 | 2010-12-06 | 0.390 | 342,000 | -72,000 | 0.02% | 133,380 |
| 2010-12-06 | 2010-12-02 | 0.386 | 414,000 | -60,000 | 0.02% | 159,804 |
| 2010-12-02 | 2010-11-30 | 0.350 | 474,000 | -60,000 | 0.02% | 165,900 |
| 2010-11-29 | 2010-11-25 | 0.348 | 534,000 | +48,000 | 0.03% | 185,832 |
| 2010-11-11 | 2010-11-09 | 0.360 | 486,000 | +24,000 | 0.02% | 174,960 |
| 2010-10-29 | 2010-10-27 | 0.360 | 462,000 | +180,000 | 0.02% | 166,320 |
| 2010-08-16 | 2010-08-12 | 0.312 | 282,000 | +90,000 | 0.01% | 87,984 |
| 2010-08-12 | 2010-08-10 | 0.320 | 192,000 | -74,000 | 0.02% | 61,440 |
| 2010-08-05 | 2010-08-03 | 0.308 | 266,000 | -150,000 | 0.03% | 81,928 |
| 2010-08-04 | 2010-08-02 | 0.306 | 416,000 | +150,000 | 0.05% | 127,296 |
| 2010-08-02 | 2010-07-29 | 0.306 | 266,000 | +62,000 | 0.03% | 81,396 |
| 2010-07-29 | 2010-07-27 | 0.310 | 204,000 | -116,000 | 0.02% | 63,240 |
| 2010-07-28 | 2010-07-26 | 0.320 | 320,000 | +12,000 | 0.04% | 102,400 |
| 2010-07-27 | 2010-07-23 | 0.304 | 308,000 | +50,000 | 0.04% | 93,632 |
| 2010-07-19 | 2010-07-15 | 0.320 | 258,000 | +66,000 | 0.03% | 82,560 |
| 2010-07-16 | 2010-07-14 | 0.320 | 192,000 | -100,000 | 0.02% | 61,440 |
| 2010-07-15 | 2010-07-13 | 0.344 | 292,000 | -141,125 | 0.03% | 100,381 |
| 2010-07-13 | 2010-07-09 | 0.318 | 433,125 | +142,187 | 0.05% | 137,808 |
| 2010-06-28 | 2010-06-24 | 0.305 | 290,938 | +80,938 | 0.03% | 88,844 |
| 2010-04-19 | 2010-04-15 | 0.603 | 210,000 | -17,500 | 0.02% | 126,720 |
| 2010-01-08 | 2010-01-06 | 0.397 | 227,500 | -32,813 | 0.02% | 90,272 |
| 2010-01-07 | 2010-01-05 | 0.369 | 260,313 | +32,813 | 0.03% | 96,152 |
| 2009-11-23 | 2009-11-19 | 0.419 | 227,500 | -54,688 | 0.03% | 95,264 |
| 2009-09-16 | 2009-09-14 | 0.448 | 282,188 | +54,688 | 0.03% | 126,420 |
| 2009-09-07 | 2009-09-03 | 0.457 | 227,500 | -54,688 | 0.03% | 104,000 |
| 2009-08-28 | 2009-08-26 | 0.419 | 282,188 | -98,437 | 0.03% | 118,164 |
| 2009-08-11 | 2009-08-07 | 0.430 | 380,625 | +54,687 | 0.04% | 163,560 |
| 2009-08-06 | 2009-08-04 | 0.457 | 325,938 | -54,687 | 0.04% | 149,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 380,625 | -164,063 | 0.04% | 161,472 |
| 2009-08-04 | 2009-07-31 | 0.333 | 544,688 | -109,375 | 0.06% | 181,272 |
| 2009-08-03 | 2009-07-30 | 0.274 | 654,063 | +76,563 | 0.08% | 179,400 |
| 2009-07-31 | 2009-07-29 | 0.285 | 577,500 | +367,500 | 0.07% | 164,736 |
| 2009-07-30 | 2009-07-28 | 0.285 | 210,000 | +32,812 | 0.07% | 59,904 |
| 2009-07-29 | 2009-07-27 | 0.293 | 177,188 | -54,687 | 0.06% | 51,840 |
| 2009-07-24 | 2009-07-22 | 0.280 | 231,875 | +19,687 | 0.08% | 64,872 |
| 2009-07-22 | 2009-07-20 | 0.293 | 212,188 | +26,250 | 0.07% | 62,080 |
| 2009-07-20 | 2009-07-16 | 0.282 | 185,938 | +43,750 | 0.06% | 52,360 |
| 2009-07-17 | 2009-07-15 | 0.238 | 142,188 | +32,813 | 0.05% | 33,800 |
| 2009-07-14 | 2009-07-10 | 0.234 | 109,375 | +17,500 | 0.04% | 25,600 |
| 2009-07-07 | 2009-07-03 | 0.256 | 91,875 | -109,375 | 0.03% | 23,520 |
| 2009-07-03 | 2009-06-30 | 0.305 | 201,250 | -124,274 | 0.07% | 61,428 |
| 2009-07-02 | 2009-06-29 | 0.339 | 325,524 | +21,230 | 0.07% | 110,400 |
| 2009-06-29 | 2009-06-25 | 0.283 | 304,294 | +7,076 | 0.06% | 86,000 |
| 2009-06-26 | 2009-06-24 | 0.277 | 297,218 | +3,539 | 0.06% | 82,320 |
| 2009-06-25 | 2009-06-23 | 0.277 | 293,679 | +88,457 | 0.06% | 81,340 |
| 2009-06-22 | 2009-06-18 | 0.317 | 205,222 | +28,307 | 0.04% | 64,960 |
| 2009-06-11 | 2009-06-09 | 0.345 | 176,915 | -63,690 | 0.04% | 61,000 |
| 2009-06-10 | 2009-06-08 | 0.373 | 240,605 | +17,692 | 0.05% | 89,760 |
| 2009-06-09 | 2009-06-05 | 0.407 | 222,913 | +99,072 | 0.05% | 90,720 |
| 2009-06-05 | 2009-06-03 | 0.345 | 123,841 | +88,458 | 0.03% | 42,700 |
| 2008-01-11 | 2008-01-09 | 0.904 | 35,383 | -24,768 | 0.01% | 32,000 |
| 2007-12-20 | 2007-12-18 | 1.108 | 60,151 | +24,768 | 0.02% | 66,640 |
| 2007-12-05 | 2007-12-03 | 1.198 | 35,383 | -53,075 | 0.01% | 42,400 |
| 2007-12-04 | 2007-11-30 | 1.221 | 88,458 | +53,075 | 0.02% | 108,000 |
| 2007-12-03 | 2007-11-29 | 1.130 | 35,383 | -35,383 | 0.01% | 40,000 |
| 2007-11-30 | 2007-11-28 | 1.119 | 70,766 | +35,383 | 0.02% | 79,200 |
| 2007-11-26 | 2007-11-22 | 1.244 | 35,383 | -88,458 | 0.01% | 44,000 |
| 2007-11-23 | 2007-11-21 | 1.244 | 123,841 | -17,691 | 0.03% | 154,000 |
| 2007-11-21 | 2007-11-19 | 1.097 | 141,532 | -24,768 | 0.04% | 155,200 |
| 2007-11-20 | 2007-11-16 | 1.029 | 166,300 | -70,767 | 0.04% | 171,080 |
| 2007-11-19 | 2007-11-15 | 1.051 | 237,067 | +35,384 | 0.06% | 249,240 |
| 2007-11-16 | 2007-11-14 | 1.063 | 201,683 | +42,459 | 0.05% | 214,320 |
| 2007-11-15 | 2007-11-13 | 1.074 | 159,224 | +60,151 | 0.04% | 171,000 |
| 2007-11-13 | 2007-11-09 | 1.130 | 99,073 | +10,615 | 0.02% | 112,000 |
| 2007-11-06 | 2007-11-02 | 1.130 | 88,458 | -7,076 | 0.02% | 100,000 |
| 2007-11-05 | 2007-11-01 | 1.108 | 95,534 | +35,383 | 0.02% | 105,840 |
| 2007-11-01 | 2007-10-30 | 1.085 | 60,151 | -53,075 | 0.02% | 65,280 |
| 2007-10-31 | 2007-10-29 | 1.153 | 113,226 | -77,843 | 0.03% | 130,560 |
| 2007-10-29 | 2007-10-25 | 0.972 | 191,069 | +31,845 | 0.05% | 185,760 |
| 2007-10-26 | 2007-10-24 | 0.916 | 159,224 | -24,768 | 0.04% | 145,800 |
| 2007-10-25 | 2007-10-23 | 0.904 | 183,992 | +17,692 | 0.05% | 166,400 |
| 2007-10-24 | 2007-10-22 | 0.904 | 166,300 | -10,615 | 0.04% | 150,400 |
| 2007-10-17 | 2007-10-15 | 0.927 | 176,915 | +53,074 | 0.04% | 164,000 |
| 2007-10-16 | 2007-10-12 | 0.904 | 123,841 | -49,536 | 0.03% | 112,000 |
| 2007-10-10 | 2007-10-08 | 0.927 | 173,377 | -31,845 | 0.04% | 160,720 |
| 2007-10-09 | 2007-10-05 | 0.984 | 205,222 | -88,457 | 0.05% | 201,840 |
| 2007-10-04 | 2007-10-02 | 0.927 | 293,679 | +28,306 | 0.07% | 272,240 |
| 2007-10-03 | 2007-09-28 | 0.961 | 265,373 | -10,615 | 0.07% | 255,000 |
| 2007-09-20 | 2007-09-18 | 1.108 | 275,988 | -10,615 | 0.07% | 305,760 |
| 2007-09-18 | 2007-09-14 | 1.040 | 286,603 | -109,687 | 0.07% | 298,080 |
| 2007-09-17 | 2007-09-13 | 1.130 | 396,290 | +21,230 | 0.10% | 448,000 |
| 2007-09-14 | 2007-09-12 | 0.950 | 375,060 | -35,384 | 0.09% | 356,160 |
| 2007-09-13 | 2007-09-11 | 0.927 | 410,444 | -10,614 | 0.10% | 380,480 |
| 2007-09-11 | 2007-09-07 | 0.916 | 421,058 | +53,074 | 0.11% | 385,560 |
| 2007-09-10 | 2007-09-06 | 0.950 | 367,984 | +3,538 | 0.09% | 349,440 |
| 2007-09-05 | 2007-09-03 | 0.995 | 364,446 | +17,692 | 0.09% | 362,560 |
| 2007-09-04 | 2007-08-31 | 0.950 | 346,754 | -10,615 | 0.09% | 329,280 |
| 2007-08-29 | 2007-08-27 | 0.938 | 357,369 | +77,843 | 0.11% | 335,320 |
| 2007-08-21 | 2007-08-17 | 0.814 | 279,526 | +17,691 | 0.08% | 227,520 |
| 2007-08-15 | 2007-08-13 | 1.040 | 261,835 | +45,998 | 0.08% | 272,320 |
| 2007-08-06 | 2007-08-02 | 1.605 | 215,837 | -63,689 | 0.07% | 346,480 |
| 2007-08-03 | 2007-08-01 | 1.289 | 279,526 | -14,153 | 0.08% | 360,240 |
| 2007-08-02 | 2007-07-31 | 1.232 | 293,679 | +31,844 | 0.09% | 361,879 |
| 2007-08-01 | 2007-07-30 | 1.198 | 261,835 | -60,151 | 0.08% | 313,760 |
| 2007-07-31 | 2007-07-27 | 1.311 | 321,986 | +205,222 | 0.10% | 422,240 |
| 2007-07-27 | 2007-07-25 | 1.357 | 116,764 | -49,536 | 0.04% | 158,400 |
| 2007-07-26 | 2007-07-24 | 1.345 | 166,300 | +70,766 | 0.05% | 223,719 |
| 2007-07-25 | 2007-07-23 | 1.097 | 95,534 | +10,615 | 0.03% | 104,760 |
| 2007-07-24 | 2007-07-20 | 1.074 | 84,919 | -127,379 | 0.03% | 91,200 |
| 2007-07-04 | 2007-06-29 | 0.548 | 212,298 | +53,074 | 0.06% | 116,400 |
| 2007-07-03 | 2007-06-28 | 0.599 | 159,224 | -265,373 | 0.05% | 95,400 |
| 2007-06-28 | 2007-06-26 | 0.678 | 424,597 | +265,373 | 0.13% | 288,000 |
| 2007-06-26 | 2007-06-22 | 159,224 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy