History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 6,424,000 | +0 | 0.11% | 513,920 |
| 2025-10-13 | 2025-10-09 | 0.082 | 6,424,000 | +0 | 0.11% | 526,768 |
| 2025-10-10 | 2025-10-08 | 0.083 | 6,424,000 | +0 | 0.11% | 533,192 |
| 2025-10-09 | 2025-10-06 | 0.084 | 6,424,000 | +0 | 0.11% | 539,616 |
| 2025-10-08 | 2025-10-03 | 0.083 | 6,424,000 | +0 | 0.11% | 533,192 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-10-03 | 2025-09-30 | 0.083 | 6,424,000 | +0 | 0.11% | 533,192 |
| 2025-10-02 | 2025-09-29 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-30 | 2025-09-26 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-29 | 2025-09-25 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,424,000 | +0 | 0.11% | 552,464 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-24 | 2025-09-22 | 0.086 | 6,424,000 | +0 | 0.11% | 552,464 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,424,000 | +0 | 0.11% | 552,464 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,424,000 | +0 | 0.11% | 552,464 |
| 2025-09-19 | 2025-09-17 | 0.087 | 6,424,000 | +0 | 0.11% | 558,888 |
| 2025-09-18 | 2025-09-16 | 0.087 | 6,424,000 | +0 | 0.11% | 558,888 |
| 2025-09-17 | 2025-09-15 | 0.086 | 6,424,000 | +0 | 0.11% | 552,464 |
| 2025-09-16 | 2025-09-12 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-15 | 2025-09-11 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-12 | 2025-09-10 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-11 | 2025-09-09 | 0.085 | 6,424,000 | +0 | 0.11% | 546,040 |
| 2025-09-10 | 2025-09-08 | 0.084 | 6,424,000 | +0 | 0.11% | 539,616 |
| 2025-09-09 | 2025-09-05 | 0.084 | 6,424,000 | +0 | 0.11% | 539,616 |
| 2025-09-08 | 2025-09-04 | 0.085 | 6,424,000 | -1,398,000 | 0.11% | 546,040 |
| 2025-06-27 | 2025-06-25 | 0.081 | 7,822,000 | -2,712,000 | 0.13% | 633,582 |
| 2025-06-26 | 2025-06-24 | 0.078 | 10,534,000 | -2,400,000 | 0.17% | 821,652 |
| 2025-04-11 | 2025-04-09 | 0.077 | 12,934,000 | -24,000 | 0.21% | 995,918 |
| 2024-10-16 | 2024-10-14 | 0.082 | 12,958,000 | -90,000 | 0.21% | 1,062,556 |
| 2024-08-15 | 2024-08-13 | 0.083 | 13,048,000 | -12,000 | 0.22% | 1,082,984 |
| 2024-07-16 | 2024-07-12 | 0.077 | 13,060,000 | -102,000 | 0.22% | 1,005,620 |
| 2023-11-20 | 2023-11-16 | 0.066 | 13,162,000 | +6,000 | 0.22% | 868,692 |
| 2023-11-15 | 2023-11-13 | 0.066 | 13,156,000 | +6,000 | 0.22% | 868,296 |
| 2023-11-01 | 2023-10-30 | 0.078 | 13,150,000 | +1,344,000 | 0.22% | 1,025,700 |
| 2023-10-25 | 2023-10-20 | 0.077 | 11,806,000 | +408,000 | 0.19% | 909,062 |
| 2023-10-24 | 2023-10-19 | 0.080 | 11,398,000 | +6,000 | 0.19% | 911,840 |
| 2023-10-20 | 2023-10-18 | 0.081 | 11,392,000 | +42,000 | 0.19% | 922,752 |
| 2023-10-18 | 2023-10-16 | 0.080 | 11,350,000 | +360,000 | 0.19% | 908,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 10,990,000 | +288,000 | 0.18% | 879,200 |
| 2023-10-12 | 2023-10-10 | 0.083 | 10,702,000 | +108,000 | 0.18% | 888,266 |
| 2023-10-11 | 2023-10-09 | 0.085 | 10,594,000 | +150,000 | 0.17% | 900,490 |
| 2023-10-09 | 2023-10-05 | 0.082 | 10,444,000 | +210,000 | 0.17% | 856,408 |
| 2023-10-03 | 2023-09-28 | 0.080 | 10,234,000 | +420,000 | 0.17% | 818,720 |
| 2023-09-26 | 2023-09-22 | 0.082 | 9,814,000 | +24,000 | 0.16% | 804,748 |
| 2023-09-20 | 2023-09-18 | 0.083 | 9,790,000 | +1,320,000 | 0.16% | 812,570 |
| 2023-09-19 | 2023-09-15 | 0.083 | 8,470,000 | +60,000 | 0.14% | 703,010 |
| 2023-09-07 | 2023-09-05 | 0.091 | 8,410,000 | +2,040,000 | 0.14% | 765,310 |
| 2023-08-16 | 2023-08-14 | 0.091 | 6,370,000 | -48,000 | 0.11% | 579,670 |
| 2023-05-18 | 2023-05-16 | 0.090 | 6,418,000 | +52,000 | 0.11% | 577,620 |
| 2023-02-28 | 2023-02-24 | 0.101 | 6,366,000 | +1,002,000 | 0.11% | 642,966 |
| 2023-02-23 | 2023-02-21 | 0.111 | 5,364,000 | +582,000 | 0.09% | 595,404 |
| 2023-02-22 | 2023-02-20 | 0.113 | 4,782,000 | +3,528,000 | 0.08% | 540,366 |
| 2023-02-15 | 2023-02-13 | 0.115 | 1,254,000 | -180,000 | 0.02% | 144,210 |
| 2023-02-10 | 2023-02-08 | 0.126 | 1,434,000 | -30,000 | 0.02% | 180,684 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,464,000 | -2,676,000 | 0.02% | 183,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 4,140,000 | +2,658,000 | 0.07% | 600,300 |
| 2022-12-08 | 2022-12-06 | 0.067 | 1,482,000 | -84,000 | 0.02% | 99,294 |
| 2022-11-09 | 2022-11-07 | 0.067 | 1,566,000 | -66,000 | 0.03% | 104,922 |
| 2022-08-05 | 2022-08-03 | 0.080 | 1,632,000 | +102,000 | 0.03% | 130,560 |
| 2021-11-26 | 2021-11-24 | 0.104 | 1,530,000 | -78,000 | 0.03% | 159,120 |
| 2021-11-25 | 2021-11-23 | 0.095 | 1,608,000 | -240,000 | 0.03% | 152,760 |
| 2021-11-19 | 2021-11-17 | 0.092 | 1,848,000 | +318,000 | 0.03% | 170,016 |
| 2021-08-16 | 2021-08-12 | 0.115 | 1,530,000 | -54,000 | 0.03% | 175,950 |
| 2021-07-06 | 2021-07-02 | 0.110 | 1,584,000 | -90,000 | 0.03% | 174,240 |
| 2021-02-19 | 2021-02-17 | 0.118 | 1,674,000 | +30,000 | 0.03% | 197,532 |
| 2020-09-04 | 2020-09-02 | 0.115 | 1,644,000 | -12,000 | 0.03% | 189,060 |
| 2020-08-20 | 2020-08-18 | 0.115 | 1,656,000 | -12,000 | 0.03% | 190,440 |
| 2020-08-07 | 2020-08-05 | 0.110 | 1,668,000 | -12,000 | 0.03% | 183,480 |
| 2020-07-28 | 2020-07-24 | 0.120 | 1,680,000 | -180,000 | 0.03% | 201,600 |
| 2020-07-10 | 2020-07-08 | 0.126 | 1,860,000 | -36,000 | 0.03% | 234,360 |
| 2020-06-26 | 2020-06-23 | 0.115 | 1,896,000 | -444,000 | 0.03% | 218,040 |
| 2020-06-24 | 2020-06-22 | 0.103 | 2,340,000 | -216,000 | 0.04% | 241,020 |
| 2020-06-23 | 2020-06-19 | 0.090 | 2,556,000 | +546,000 | 0.04% | 230,040 |
| 2020-06-12 | 2020-06-10 | 0.069 | 2,010,000 | +102,000 | 0.03% | 138,690 |
| 2020-06-02 | 2020-05-29 | 0.078 | 1,908,000 | +12,000 | 0.03% | 148,824 |
| 2020-03-25 | 2020-03-23 | 0.147 | 1,896,000 | -90,000 | 0.03% | 278,712 |
| 2020-03-18 | 2020-03-16 | 0.150 | 1,986,000 | -198,000 | 0.03% | 297,900 |
| 2020-03-12 | 2020-03-10 | 0.146 | 2,184,000 | -120,000 | 0.04% | 318,864 |
| 2020-03-10 | 2020-03-06 | 0.156 | 2,304,000 | -12,000 | 0.04% | 359,424 |
| 2020-03-05 | 2020-03-03 | 0.155 | 2,316,000 | -18,000 | 0.04% | 358,980 |
| 2020-02-27 | 2020-02-25 | 0.146 | 2,334,000 | +6,000 | 0.04% | 340,764 |
| 2020-02-04 | 2020-01-31 | 0.175 | 2,328,000 | +318,000 | 0.04% | 407,400 |
| 2020-01-30 | 2020-01-24 | 0.164 | 2,010,000 | +90,000 | 0.03% | 329,640 |
| 2020-01-22 | 2020-01-20 | 0.158 | 1,920,000 | +6,000 | 0.03% | 303,360 |
| 2019-12-30 | 2019-12-24 | 0.161 | 1,914,000 | -42,000 | 0.03% | 308,154 |
| 2019-12-04 | 2019-12-02 | 0.195 | 1,956,000 | -30,000 | 0.03% | 381,420 |
| 2019-10-30 | 2019-10-28 | 0.247 | 1,986,000 | -30,000 | 0.03% | 490,542 |
| 2019-07-17 | 2019-07-15 | 0.243 | 2,016,000 | -120,000 | 0.03% | 489,888 |
| 2019-07-11 | 2019-07-09 | 0.240 | 2,136,000 | -30,000 | 0.04% | 512,640 |
| 2019-06-05 | 2019-06-03 | 0.237 | 2,166,000 | -60,000 | 0.04% | 513,342 |
| 2019-06-04 | 2019-05-31 | 0.238 | 2,226,000 | -30,000 | 0.04% | 529,788 |
| 2019-05-27 | 2019-05-23 | 0.225 | 2,256,000 | -168,000 | 0.04% | 507,600 |
| 2019-05-22 | 2019-05-20 | 0.229 | 2,424,000 | -102,000 | 0.04% | 555,096 |
| 2019-05-21 | 2019-05-17 | 0.236 | 2,526,000 | +108,000 | 0.04% | 596,136 |
| 2019-05-20 | 2019-05-16 | 0.260 | 2,418,000 | +180,000 | 0.04% | 628,680 |
| 2019-05-17 | 2019-05-15 | 0.275 | 2,238,000 | +402,000 | 0.04% | 615,450 |
| 2019-04-12 | 2019-04-10 | 0.260 | 1,836,000 | -108,000 | 0.03% | 477,360 |
| 2019-03-21 | 2019-03-19 | 0.215 | 1,944,000 | -12,000 | 0.03% | 417,960 |
| 2019-03-19 | 2019-03-15 | 0.225 | 1,956,000 | -6,000 | 0.03% | 440,100 |
| 2019-03-07 | 2019-03-05 | 0.241 | 1,962,000 | +42,000 | 0.03% | 472,842 |
| 2019-02-11 | 2019-02-04 | 0.244 | 1,920,000 | -102,000 | 0.03% | 468,480 |
| 2019-01-09 | 2019-01-07 | 0.241 | 2,022,000 | -102,000 | 0.03% | 487,302 |
| 2019-01-02 | 2018-12-27 | 0.230 | 2,124,000 | +102,000 | 0.04% | 488,520 |
| 2018-12-19 | 2018-12-17 | 0.233 | 2,022,000 | -30,000 | 0.03% | 471,126 |
| 2018-12-07 | 2018-12-05 | 0.232 | 2,052,000 | +114,000 | 0.03% | 476,064 |
| 2018-11-30 | 2018-11-28 | 0.243 | 1,938,000 | -90,000 | 0.03% | 470,934 |
| 2018-11-29 | 2018-11-27 | 0.260 | 2,028,000 | -30,000 | 0.03% | 527,280 |
| 2018-11-12 | 2018-11-08 | 0.325 | 2,058,000 | -798,000 | 0.03% | 668,850 |
| 2018-08-21 | 2018-08-17 | 0.310 | 2,856,000 | +60,000 | 0.05% | 885,360 |
| 2018-05-31 | 2018-05-29 | 0.405 | 2,796,000 | -60,000 | 0.05% | 1,132,380 |
| 2018-05-30 | 2018-05-28 | 0.400 | 2,856,000 | -66,000 | 0.05% | 1,142,400 |
| 2018-05-18 | 2018-05-16 | 0.385 | 2,922,000 | -12,000 | 0.05% | 1,124,970 |
| 2018-05-16 | 2018-05-14 | 0.395 | 2,934,000 | +66,000 | 0.05% | 1,158,930 |
| 2018-03-29 | 2018-03-27 | 0.370 | 2,868,000 | -30,000 | 0.05% | 1,061,160 |
| 2018-03-07 | 2018-03-05 | 0.390 | 2,898,000 | -426,000 | 0.05% | 1,130,220 |
| 2018-03-05 | 2018-03-01 | 0.400 | 3,324,000 | +426,000 | 0.05% | 1,329,600 |
| 2018-02-08 | 2018-02-06 | 0.375 | 2,898,000 | -108,000 | 0.05% | 1,086,750 |
| 2018-02-07 | 2018-02-05 | 0.405 | 3,006,000 | -54,000 | 0.05% | 1,217,430 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,060,000 | -30,000 | 0.05% | 1,315,800 |
| 2018-01-22 | 2018-01-18 | 0.410 | 3,090,000 | -54,000 | 0.05% | 1,266,900 |
| 2018-01-19 | 2018-01-17 | 0.370 | 3,144,000 | +60,000 | 0.05% | 1,163,280 |
| 2018-01-10 | 2018-01-08 | 0.370 | 3,084,000 | +48,000 | 0.05% | 1,141,080 |
| 2018-01-05 | 2018-01-03 | 0.355 | 3,036,000 | -60,000 | 0.05% | 1,077,780 |
| 2018-01-04 | 2018-01-02 | 0.365 | 3,096,000 | -120,000 | 0.05% | 1,130,040 |
| 2018-01-03 | 2017-12-29 | 0.385 | 3,216,000 | +168,000 | 0.05% | 1,238,160 |
| 2017-11-16 | 2017-11-14 | 0.405 | 3,048,000 | -120,000 | 0.05% | 1,234,440 |
| 2017-11-15 | 2017-11-13 | 0.385 | 3,168,000 | -180,000 | 0.05% | 1,219,680 |
| 2017-10-09 | 2017-10-04 | 0.425 | 3,348,000 | -24,000 | 0.05% | 1,422,900 |
| 2017-09-26 | 2017-09-22 | 0.435 | 3,372,000 | +48,000 | 0.05% | 1,466,820 |
| 2017-09-25 | 2017-09-21 | 0.435 | 3,324,000 | +60,000 | 0.05% | 1,445,940 |
| 2017-09-15 | 2017-09-13 | 0.455 | 3,264,000 | +36,000 | 0.05% | 1,485,120 |
| 2017-09-12 | 2017-09-08 | 0.435 | 3,228,000 | +120,000 | 0.05% | 1,404,180 |
| 2017-09-08 | 2017-09-06 | 0.520 | 3,108,000 | +18,000 | 0.05% | 1,616,160 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,090,000 | +42,000 | 0.05% | 1,606,800 |
| 2017-09-04 | 2017-08-31 | 0.500 | 3,048,000 | -96,000 | 0.05% | 1,524,000 |
| 2017-08-29 | 2017-08-25 | 0.475 | 3,144,000 | -120,000 | 0.05% | 1,493,400 |
| 2017-08-25 | 2017-08-22 | 0.450 | 3,264,000 | -90,000 | 0.05% | 1,468,800 |
| 2017-08-15 | 2017-08-11 | 0.455 | 3,354,000 | +66,000 | 0.05% | 1,526,070 |
| 2017-08-04 | 2017-08-02 | 0.475 | 3,288,000 | -120,000 | 0.05% | 1,561,800 |
| 2017-08-03 | 2017-08-01 | 0.485 | 3,408,000 | +150,000 | 0.06% | 1,652,880 |
| 2017-07-31 | 2017-07-27 | 0.500 | 3,258,000 | -240,000 | 0.05% | 1,629,000 |
| 2017-07-25 | 2017-07-21 | 0.480 | 3,498,000 | -30,000 | 0.06% | 1,679,040 |
| 2017-07-19 | 2017-07-17 | 0.480 | 3,528,000 | +150,000 | 0.06% | 1,693,440 |
| 2017-07-07 | 2017-07-05 | 0.480 | 3,378,000 | -30,000 | 0.05% | 1,621,440 |
| 2017-06-07 | 2017-06-05 | 0.510 | 3,408,000 | -90,000 | 0.06% | 1,738,080 |
| 2017-06-05 | 2017-06-01 | 0.475 | 3,498,000 | -30,000 | 0.06% | 1,661,550 |
| 2017-06-02 | 2017-05-31 | 0.485 | 3,528,000 | -24,000 | 0.06% | 1,711,080 |
| 2017-05-31 | 2017-05-26 | 0.490 | 3,552,000 | +60,000 | 0.06% | 1,740,480 |
| 2017-05-26 | 2017-05-24 | 0.530 | 3,492,000 | +30,000 | 0.06% | 1,850,760 |
| 2017-05-18 | 2017-05-16 | 0.550 | 3,462,000 | -108,000 | 0.06% | 1,904,100 |
| 2017-05-11 | 2017-05-09 | 0.560 | 3,570,000 | -84,000 | 0.06% | 1,999,200 |
| 2017-05-08 | 2017-05-04 | 0.570 | 3,654,000 | +18,000 | 0.06% | 2,082,780 |
| 2017-04-28 | 2017-04-26 | 0.590 | 3,636,000 | +24,000 | 0.06% | 2,145,240 |
| 2017-04-27 | 2017-04-25 | 0.580 | 3,612,000 | +60,000 | 0.06% | 2,094,960 |
| 2017-04-11 | 2017-04-07 | 0.570 | 3,552,000 | -78,000 | 0.06% | 2,024,640 |
| 2017-04-10 | 2017-04-06 | 0.570 | 3,630,000 | -78,000 | 0.06% | 2,069,100 |
| 2017-04-06 | 2017-04-03 | 0.540 | 3,708,000 | -450,000 | 0.06% | 2,002,320 |
| 2017-04-05 | 2017-03-31 | 0.540 | 4,158,000 | +120,000 | 0.07% | 2,245,320 |
| 2017-04-03 | 2017-03-30 | 0.540 | 4,038,000 | -96,000 | 0.07% | 2,180,520 |
| 2017-03-31 | 2017-03-29 | 0.560 | 4,134,000 | -102,000 | 0.07% | 2,315,040 |
| 2017-03-29 | 2017-03-27 | 0.550 | 4,236,000 | +306,000 | 0.07% | 2,329,800 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,930,000 | +270,000 | 0.06% | 2,161,500 |
| 2017-03-23 | 2017-03-21 | 0.550 | 3,660,000 | +96,000 | 0.06% | 2,013,000 |
| 2017-03-22 | 2017-03-20 | 0.540 | 3,564,000 | +102,000 | 0.06% | 1,924,560 |
| 2017-03-21 | 2017-03-17 | 0.510 | 3,462,000 | -60,000 | 0.06% | 1,765,620 |
| 2017-03-20 | 2017-03-16 | 0.485 | 3,522,000 | -768,000 | 0.06% | 1,708,170 |
| 2017-03-16 | 2017-03-14 | 0.510 | 4,290,000 | +30,000 | 0.07% | 2,187,900 |
| 2017-03-14 | 2017-03-10 | 0.520 | 4,260,000 | -18,000 | 0.07% | 2,215,200 |
| 2017-03-09 | 2017-03-07 | 0.470 | 4,278,000 | +60,000 | 0.07% | 2,010,660 |
| 2017-03-03 | 2017-03-01 | 0.480 | 4,218,000 | -168,000 | 0.07% | 2,024,640 |
| 2017-02-24 | 2017-02-22 | 0.470 | 4,386,000 | -54,000 | 0.07% | 2,061,420 |
| 2017-02-23 | 2017-02-21 | 0.445 | 4,440,000 | -102,000 | 0.07% | 1,975,800 |
| 2017-02-20 | 2017-02-16 | 0.435 | 4,542,000 | -180,000 | 0.07% | 1,975,770 |
| 2017-02-17 | 2017-02-15 | 0.440 | 4,722,000 | -36,000 | 0.08% | 2,077,680 |
| 2017-02-16 | 2017-02-14 | 0.420 | 4,758,000 | -48,000 | 0.08% | 1,998,360 |
| 2017-02-07 | 2017-02-03 | 0.415 | 4,806,000 | +60,000 | 0.08% | 1,994,490 |
| 2017-01-26 | 2017-01-24 | 0.420 | 4,746,000 | -36,000 | 0.08% | 1,993,320 |
| 2017-01-24 | 2017-01-20 | 0.410 | 4,782,000 | -138,000 | 0.08% | 1,960,620 |
| 2017-01-20 | 2017-01-18 | 0.420 | 4,920,000 | -60,000 | 0.08% | 2,066,400 |
| 2017-01-18 | 2017-01-16 | 0.405 | 4,980,000 | +30,000 | 0.08% | 2,016,900 |
| 2017-01-12 | 2017-01-10 | 0.420 | 4,950,000 | +102,000 | 0.08% | 2,079,000 |
| 2017-01-10 | 2017-01-06 | 0.410 | 4,848,000 | +54,000 | 0.08% | 1,987,680 |
| 2017-01-04 | 2016-12-30 | 0.420 | 4,794,000 | -24,000 | 0.08% | 2,013,480 |
| 2016-12-14 | 2016-12-12 | 0.425 | 4,818,000 | -30,000 | 0.08% | 2,047,650 |
| 2016-12-12 | 2016-12-08 | 0.440 | 4,848,000 | -240,000 | 0.08% | 2,133,120 |
| 2016-12-05 | 2016-12-01 | 0.410 | 5,088,000 | +120,000 | 0.08% | 2,086,080 |
| 2016-12-02 | 2016-11-30 | 0.415 | 4,968,000 | -114,000 | 0.08% | 2,061,720 |
| 2016-11-25 | 2016-11-23 | 0.420 | 5,082,000 | +54,000 | 0.08% | 2,134,440 |
| 2016-11-24 | 2016-11-22 | 0.420 | 5,028,000 | -54,000 | 0.08% | 2,111,760 |
| 2016-11-23 | 2016-11-21 | 0.415 | 5,082,000 | +60,000 | 0.08% | 2,109,030 |
| 2016-11-22 | 2016-11-18 | 0.415 | 5,022,000 | +54,000 | 0.08% | 2,084,130 |
| 2016-11-21 | 2016-11-17 | 0.420 | 4,968,000 | +204,000 | 0.08% | 2,086,560 |
| 2016-11-01 | 2016-10-28 | 0.450 | 4,764,000 | +192,000 | 0.08% | 2,143,800 |
| 2016-10-28 | 2016-10-26 | 0.465 | 4,572,000 | -48,000 | 0.07% | 2,125,980 |
| 2016-10-27 | 2016-10-25 | 0.470 | 4,620,000 | +66,000 | 0.07% | 2,171,400 |
| 2016-10-11 | 2016-10-06 | 0.445 | 4,554,000 | -48,000 | 0.07% | 2,026,530 |
| 2016-10-07 | 2016-10-05 | 0.430 | 4,602,000 | +48,000 | 0.07% | 1,978,860 |
| 2016-10-04 | 2016-09-30 | 0.450 | 4,554,000 | +192,000 | 0.07% | 2,049,300 |
| 2016-09-29 | 2016-09-27 | 0.470 | 4,362,000 | -42,000 | 0.07% | 2,050,140 |
| 2016-09-23 | 2016-09-21 | 0.455 | 4,404,000 | +162,000 | 0.07% | 2,003,820 |
| 2016-09-22 | 2016-09-20 | 0.455 | 4,242,000 | +60,000 | 0.07% | 1,930,110 |
| 2016-09-14 | 2016-09-12 | 0.430 | 4,182,000 | -60,000 | 0.07% | 1,798,260 |
| 2016-09-13 | 2016-09-09 | 0.440 | 4,242,000 | -180,000 | 0.07% | 1,866,480 |
| 2016-09-09 | 2016-09-07 | 0.455 | 4,422,000 | +60,000 | 0.07% | 2,012,010 |
| 2016-09-08 | 2016-09-06 | 0.445 | 4,362,000 | -24,000 | 0.07% | 1,941,090 |
| 2016-09-07 | 2016-09-05 | 0.440 | 4,386,000 | +24,000 | 0.07% | 1,929,840 |
| 2016-09-06 | 2016-09-02 | 0.445 | 4,362,000 | +384,000 | 0.07% | 1,941,090 |
| 2016-08-12 | 2016-08-10 | 0.490 | 3,978,000 | -24,000 | 0.06% | 1,949,220 |
| 2016-08-11 | 2016-08-09 | 0.495 | 4,002,000 | -24,000 | 0.06% | 1,980,990 |
| 2016-08-08 | 2016-08-04 | 0.475 | 4,026,000 | -36,000 | 0.06% | 1,912,350 |
| 2016-07-28 | 2016-07-26 | 0.500 | 4,062,000 | -60,000 | 0.07% | 2,031,000 |
| 2016-07-18 | 2016-07-14 | 0.540 | 4,122,000 | -192,000 | 0.07% | 2,225,880 |
| 2016-07-07 | 2016-07-05 | 0.520 | 4,314,000 | -126,000 | 0.07% | 2,243,280 |
| 2016-07-05 | 2016-06-30 | 0.570 | 4,440,000 | -72,000 | 0.07% | 2,530,800 |
| 2016-06-28 | 2016-06-24 | 0.450 | 4,512,000 | -318,000 | 0.07% | 2,030,400 |
| 2016-06-23 | 2016-06-21 | 0.485 | 4,830,000 | +60,000 | 0.08% | 2,342,550 |
| 2016-06-22 | 2016-06-20 | 0.490 | 4,770,000 | +258,000 | 0.08% | 2,337,300 |
| 2016-06-17 | 2016-06-15 | 0.500 | 4,512,000 | -204,000 | 0.07% | 2,256,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 4,716,000 | +126,000 | 0.08% | 2,334,420 |
| 2016-06-06 | 2016-06-02 | 0.530 | 4,590,000 | -90,000 | 0.07% | 2,432,700 |
| 2016-05-19 | 2016-05-17 | 0.550 | 4,680,000 | +96,000 | 0.07% | 2,574,000 |
| 2016-05-13 | 2016-05-11 | 0.560 | 4,584,000 | +204,000 | 0.07% | 2,567,040 |
| 2016-05-10 | 2016-05-06 | 0.540 | 4,380,000 | +36,000 | 0.07% | 2,365,200 |
| 2016-05-04 | 2016-04-29 | 0.600 | 4,344,000 | -102,000 | 0.07% | 2,606,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 4,446,000 | +90,000 | 0.07% | 2,667,600 |
| 2016-04-28 | 2016-04-26 | 0.540 | 4,356,000 | -60,000 | 0.07% | 2,352,240 |
| 2016-04-21 | 2016-04-19 | 0.520 | 4,416,000 | -18,000 | 0.07% | 2,296,320 |
| 2016-04-19 | 2016-04-15 | 0.540 | 4,434,000 | -240,000 | 0.07% | 2,394,360 |
| 2016-04-18 | 2016-04-14 | 0.570 | 4,674,000 | -96,000 | 0.07% | 2,664,180 |
| 2016-04-12 | 2016-04-08 | 0.500 | 4,770,000 | -18,000 | 0.08% | 2,385,000 |
| 2016-04-11 | 2016-04-07 | 0.500 | 4,788,000 | +240,000 | 0.08% | 2,394,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 4,548,000 | +78,000 | 0.07% | 2,319,480 |
| 2016-03-23 | 2016-03-21 | 0.500 | 4,470,000 | +18,000 | 0.07% | 2,235,000 |
| 2016-03-11 | 2016-03-09 | 0.520 | 4,452,000 | -18,000 | 0.07% | 2,315,040 |
| 2016-03-09 | 2016-03-07 | 0.520 | 4,470,000 | -300,000 | 0.07% | 2,324,400 |
| 2016-03-08 | 2016-03-04 | 0.520 | 4,770,000 | +126,000 | 0.08% | 2,480,400 |
| 2016-03-03 | 2016-03-01 | 0.520 | 4,644,000 | -300,000 | 0.07% | 2,414,880 |
| 2016-03-02 | 2016-02-29 | 0.500 | 4,944,000 | +264,000 | 0.08% | 2,472,000 |
| 2016-02-29 | 2016-02-25 | 0.520 | 4,680,000 | -402,000 | 0.07% | 2,433,600 |
| 2016-02-26 | 2016-02-24 | 0.550 | 5,082,000 | -18,000 | 0.08% | 2,795,100 |
| 2016-02-23 | 2016-02-19 | 0.560 | 5,100,000 | +18,000 | 0.08% | 2,856,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 5,082,000 | +444,000 | 0.08% | 2,541,000 |
| 2016-01-22 | 2016-01-20 | 0.540 | 4,638,000 | -132,000 | 0.07% | 2,504,520 |
| 2016-01-13 | 2016-01-11 | 0.570 | 4,770,000 | -24,000 | 0.08% | 2,718,900 |
| 2016-01-11 | 2016-01-07 | 0.580 | 4,794,000 | -60,000 | 0.08% | 2,780,520 |
| 2016-01-06 | 2016-01-04 | 0.640 | 4,854,000 | -30,000 | 0.08% | 3,106,560 |
| 2015-12-30 | 2015-12-28 | 0.670 | 4,884,000 | +30,000 | 0.08% | 3,272,280 |
| 2015-12-22 | 2015-12-18 | 0.710 | 4,854,000 | -54,000 | 0.08% | 3,446,340 |
| 2015-12-16 | 2015-12-14 | 0.650 | 4,908,000 | +54,000 | 0.08% | 3,190,200 |
| 2015-12-15 | 2015-12-11 | 0.690 | 4,854,000 | -12,000 | 0.08% | 3,349,260 |
| 2015-12-07 | 2015-12-03 | 0.720 | 4,866,000 | +24,000 | 0.08% | 3,503,520 |
| 2015-12-03 | 2015-12-01 | 0.730 | 4,842,000 | +12,000 | 0.08% | 3,534,660 |
| 2015-11-30 | 2015-11-26 | 0.750 | 4,830,000 | +60,000 | 0.08% | 3,622,500 |
| 2015-11-27 | 2015-11-25 | 0.720 | 4,770,000 | +96,000 | 0.08% | 3,434,400 |
| 2015-11-25 | 2015-11-23 | 0.720 | 4,674,000 | +30,000 | 0.08% | 3,365,280 |
| 2015-11-24 | 2015-11-20 | 0.740 | 4,644,000 | +72,000 | 0.07% | 3,436,560 |
| 2015-11-23 | 2015-11-19 | 0.730 | 4,572,000 | +48,000 | 0.07% | 3,337,560 |
| 2015-11-17 | 2015-11-13 | 0.750 | 4,524,000 | +60,000 | 0.07% | 3,393,000 |
| 2015-11-16 | 2015-11-12 | 0.780 | 4,464,000 | +24,000 | 0.07% | 3,481,920 |
| 2015-11-13 | 2015-11-11 | 0.760 | 4,440,000 | +60,000 | 0.07% | 3,374,400 |
| 2015-11-12 | 2015-11-10 | 0.760 | 4,380,000 | -102,000 | 0.07% | 3,328,800 |
| 2015-11-10 | 2015-11-06 | 0.770 | 4,482,000 | -12,000 | 0.07% | 3,451,140 |
| 2015-11-09 | 2015-11-05 | 0.780 | 4,494,000 | +30,000 | 0.07% | 3,505,320 |
| 2015-11-06 | 2015-11-04 | 0.810 | 4,464,000 | +84,000 | 0.07% | 3,615,840 |
| 2015-11-04 | 2015-11-02 | 0.830 | 4,380,000 | -30,000 | 0.07% | 3,635,400 |
| 2015-11-03 | 2015-10-30 | 0.830 | 4,410,000 | +24,000 | 0.07% | 3,660,300 |
| 2015-11-02 | 2015-10-29 | 0.780 | 4,386,000 | -6,000 | 0.07% | 3,421,080 |
| 2015-10-30 | 2015-10-28 | 0.740 | 4,392,000 | +36,000 | 0.07% | 3,250,080 |
| 2015-10-29 | 2015-10-27 | 0.750 | 4,356,000 | +6,000 | 0.07% | 3,267,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 4,350,000 | +6,000 | 0.07% | 3,349,500 |
| 2015-10-27 | 2015-10-23 | 0.800 | 4,344,000 | +60,000 | 0.07% | 3,475,200 |
| 2015-10-26 | 2015-10-22 | 0.760 | 4,284,000 | +6,000 | 0.07% | 3,255,840 |
| 2015-10-23 | 2015-10-20 | 0.770 | 4,278,000 | -18,000 | 0.07% | 3,294,060 |
| 2015-10-22 | 2015-10-19 | 0.730 | 4,296,000 | -12,000 | 0.07% | 3,136,080 |
| 2015-10-20 | 2015-10-16 | 0.740 | 4,308,000 | +90,000 | 0.07% | 3,187,920 |
| 2015-09-25 | 2015-09-23 | 0.800 | 4,218,000 | -180,000 | 0.07% | 3,374,400 |
| 2015-09-23 | 2015-09-21 | 0.820 | 4,398,000 | +132,000 | 0.07% | 3,606,360 |
| 2015-09-21 | 2015-09-17 | 0.770 | 4,266,000 | -120,000 | 0.07% | 3,284,820 |
| 2015-09-18 | 2015-09-16 | 0.770 | 4,386,000 | +120,000 | 0.07% | 3,377,220 |
| 2015-09-15 | 2015-09-11 | 0.760 | 4,266,000 | -300,000 | 0.07% | 3,242,160 |
| 2015-09-10 | 2015-09-08 | 0.750 | 4,566,000 | +300,000 | 0.07% | 3,424,500 |
| 2015-09-08 | 2015-09-04 | 0.720 | 4,266,000 | -138,000 | 0.07% | 3,071,520 |
| 2015-09-07 | 2015-09-02 | 0.670 | 4,404,000 | +120,000 | 0.07% | 2,950,680 |
| 2015-09-02 | 2015-08-31 | 0.710 | 4,284,000 | +60,000 | 0.07% | 3,041,640 |
| 2015-08-31 | 2015-08-27 | 0.690 | 4,224,000 | -90,000 | 0.07% | 2,914,560 |
| 2015-08-27 | 2015-08-25 | 0.630 | 4,314,000 | -36,000 | 0.07% | 2,717,820 |
| 2015-08-26 | 2015-08-24 | 0.640 | 4,350,000 | +6,000 | 0.07% | 2,784,000 |
| 2015-08-25 | 2015-08-21 | 0.750 | 4,344,000 | +6,000 | 0.07% | 3,258,000 |
| 2015-08-21 | 2015-08-19 | 0.830 | 4,338,000 | -30,000 | 0.07% | 3,600,540 |
| 2015-08-20 | 2015-08-18 | 0.810 | 4,368,000 | -90,000 | 0.07% | 3,538,080 |
| 2015-08-19 | 2015-08-17 | 0.830 | 4,458,000 | +150,000 | 0.07% | 3,700,140 |
| 2015-08-18 | 2015-08-14 | 0.840 | 4,308,000 | -78,000 | 0.07% | 3,618,720 |
| 2015-08-14 | 2015-08-12 | 0.770 | 4,386,000 | -12,000 | 0.07% | 3,377,220 |
| 2015-08-11 | 2015-08-07 | 0.750 | 4,398,000 | -18,000 | 0.07% | 3,298,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 4,416,000 | +90,000 | 0.07% | 3,179,520 |
| 2015-08-04 | 2015-07-31 | 0.770 | 4,326,000 | -42,000 | 0.07% | 3,331,020 |
| 2015-08-03 | 2015-07-30 | 0.790 | 4,368,000 | +156,000 | 0.07% | 3,450,720 |
| 2015-07-31 | 2015-07-29 | 0.720 | 4,212,000 | +18,000 | 0.07% | 3,032,640 |
| 2015-07-28 | 2015-07-24 | 0.780 | 4,194,000 | +54,000 | 0.07% | 3,271,320 |
| 2015-07-27 | 2015-07-23 | 0.800 | 4,140,000 | -18,000 | 0.07% | 3,312,000 |
| 2015-07-24 | 2015-07-22 | 0.780 | 4,158,000 | +120,000 | 0.07% | 3,243,240 |
| 2015-07-23 | 2015-07-21 | 0.840 | 4,038,000 | -114,000 | 0.07% | 3,391,920 |
| 2015-07-22 | 2015-07-20 | 0.840 | 4,152,000 | +78,000 | 0.07% | 3,487,680 |
| 2015-07-20 | 2015-07-16 | 0.830 | 4,074,000 | -162,000 | 0.07% | 3,381,420 |
| 2015-07-17 | 2015-07-15 | 0.830 | 4,236,000 | -42,000 | 0.07% | 3,515,880 |
| 2015-07-16 | 2015-07-14 | 0.860 | 4,278,000 | -888,000 | 0.07% | 3,679,080 |
| 2015-07-15 | 2015-07-13 | 0.900 | 5,166,000 | -18,000 | 0.09% | 4,649,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 5,184,000 | +18,000 | 0.09% | 4,250,880 |
| 2015-07-13 | 2015-07-09 | 0.770 | 5,166,000 | -144,000 | 0.09% | 3,977,820 |
| 2015-07-10 | 2015-07-08 | 0.540 | 5,310,000 | +498,000 | 0.09% | 2,867,400 |
| 2015-07-09 | 2015-07-07 | 0.680 | 4,812,000 | -444,000 | 0.08% | 3,272,160 |
| 2015-07-08 | 2015-07-06 | 0.690 | 5,256,000 | -204,000 | 0.09% | 3,626,640 |
| 2015-07-07 | 2015-07-03 | 0.810 | 5,460,000 | +768,000 | 0.09% | 4,422,600 |
| 2015-07-06 | 2015-07-02 | 1.010 | 4,692,000 | +24,000 | 0.08% | 4,738,920 |
| 2015-07-03 | 2015-06-30 | 1.060 | 4,668,000 | +168,000 | 0.08% | 4,948,080 |
| 2015-07-02 | 2015-06-29 | 1.060 | 4,500,000 | +174,000 | 0.08% | 4,770,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 4,326,000 | +24,000 | 0.07% | 4,888,380 |
| 2015-06-26 | 2015-06-24 | 1.080 | 4,302,000 | -84,000 | 0.07% | 4,646,160 |
| 2015-06-25 | 2015-06-23 | 1.050 | 4,386,000 | -174,000 | 0.07% | 4,605,300 |
| 2015-06-24 | 2015-06-22 | 1.080 | 4,560,000 | -192,000 | 0.08% | 4,924,800 |
| 2015-06-23 | 2015-06-19 | 1.100 | 4,752,000 | -12,000 | 0.08% | 5,227,200 |
| 2015-06-22 | 2015-06-18 | 1.130 | 4,764,000 | +120,000 | 0.08% | 5,383,320 |
| 2015-06-19 | 2015-06-17 | 1.040 | 4,644,000 | +36,000 | 0.08% | 4,829,760 |
| 2015-06-18 | 2015-06-16 | 1.050 | 4,608,000 | +114,000 | 0.08% | 4,838,400 |
| 2015-06-17 | 2015-06-15 | 1.140 | 4,494,000 | -108,000 | 0.07% | 5,123,160 |
| 2015-06-16 | 2015-06-12 | 1.160 | 4,602,000 | -72,000 | 0.08% | 5,338,320 |
| 2015-06-15 | 2015-06-11 | 1.160 | 4,674,000 | +60,000 | 0.08% | 5,421,840 |
| 2015-06-12 | 2015-06-10 | 1.160 | 4,614,000 | +120,000 | 0.08% | 5,352,240 |
| 2015-06-11 | 2015-06-09 | 1.210 | 4,494,000 | +186,000 | 0.07% | 5,437,740 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,308,000 | -2,670,000 | 0.07% | 5,557,320 |
| 2015-06-09 | 2015-06-05 | 1.240 | 6,978,000 | -150,000 | 0.12% | 8,652,720 |
| 2015-06-08 | 2015-06-04 | 1.190 | 7,128,000 | -60,000 | 0.12% | 8,482,320 |
| 2015-06-05 | 2015-06-03 | 1.190 | 7,188,000 | +330,000 | 0.12% | 8,553,720 |
| 2015-06-04 | 2015-06-02 | 1.210 | 6,858,000 | +2,148,000 | 0.11% | 8,298,180 |
| 2015-06-03 | 2015-06-01 | 1.280 | 4,710,000 | +1,722,000 | 0.08% | 6,028,800 |
| 2015-06-02 | 2015-05-29 | 1.320 | 2,988,000 | -750,000 | 0.05% | 3,944,160 |
| 2015-06-01 | 2015-05-28 | 1.330 | 3,738,000 | +306,000 | 0.06% | 4,971,540 |
| 2015-05-29 | 2015-05-27 | 1.350 | 3,432,000 | +666,000 | 0.06% | 4,633,200 |
| 2015-05-28 | 2015-05-26 | 1.290 | 2,766,000 | -102,000 | 0.05% | 3,568,140 |
| 2015-05-27 | 2015-05-22 | 1.260 | 2,868,000 | +222,000 | 0.05% | 3,613,680 |
| 2015-05-26 | 2015-05-21 | 1.300 | 2,646,000 | +24,000 | 0.05% | 3,439,800 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,622,000 | +36,000 | 0.05% | 2,753,100 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,586,000 | +12,000 | 0.05% | 2,430,840 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,574,000 | +534,000 | 0.05% | 2,368,080 |
| 2015-05-18 | 2015-05-14 | 0.880 | 2,040,000 | +30,000 | 0.04% | 1,795,200 |
| 2015-05-15 | 2015-05-13 | 0.890 | 2,010,000 | +150,000 | 0.04% | 1,788,900 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,860,000 | -42,000 | 0.04% | 1,655,400 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,902,000 | +138,000 | 0.04% | 1,673,760 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,764,000 | +126,000 | 0.04% | 1,517,040 |
| 2015-05-11 | 2015-05-07 | 0.860 | 1,638,000 | +60,000 | 0.03% | 1,408,680 |
| 2015-05-07 | 2015-05-05 | 0.890 | 1,578,000 | -48,000 | 0.03% | 1,404,420 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,626,000 | +6,000 | 0.03% | 1,495,920 |
| 2015-05-04 | 2015-04-29 | 0.860 | 1,620,000 | -228,000 | 0.03% | 1,393,200 |
| 2015-04-30 | 2015-04-28 | 0.860 | 1,848,000 | -42,000 | 0.04% | 1,589,280 |
| 2015-04-29 | 2015-04-27 | 0.900 | 1,890,000 | +318,000 | 0.04% | 1,701,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 1,572,000 | +174,000 | 0.03% | 1,210,440 |
| 2015-04-17 | 2015-04-15 | 0.810 | 1,398,000 | -336,000 | 0.03% | 1,132,380 |
| 2015-04-16 | 2015-04-14 | 0.770 | 1,734,000 | +42,000 | 0.03% | 1,335,180 |
| 2015-04-15 | 2015-04-13 | 0.800 | 1,692,000 | -18,000 | 0.03% | 1,353,600 |
| 2015-04-14 | 2015-04-10 | 0.770 | 1,710,000 | +18,000 | 0.03% | 1,316,700 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,692,000 | -102,000 | 0.03% | 1,235,160 |
| 2015-04-01 | 2015-03-30 | 0.580 | 1,794,000 | +48,000 | 0.04% | 1,040,520 |
| 2015-03-31 | 2015-03-27 | 0.570 | 1,746,000 | +120,000 | 0.03% | 995,220 |
| 2015-03-19 | 2015-03-17 | 0.550 | 1,626,000 | -60,000 | 0.04% | 894,300 |
| 2015-03-10 | 2015-03-06 | 0.590 | 1,686,000 | -30,000 | 0.04% | 994,740 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,716,000 | -30,000 | 0.04% | 1,081,080 |
| 2015-03-03 | 2015-02-27 | 0.580 | 1,746,000 | -300,000 | 0.04% | 1,012,680 |
| 2015-02-24 | 2015-02-18 | 0.580 | 2,046,000 | +300,000 | 0.05% | 1,186,680 |
| 2015-02-02 | 2015-01-29 | 0.600 | 1,746,000 | +12,000 | 0.04% | 1,047,600 |
| 2015-01-30 | 2015-01-28 | 0.620 | 1,734,000 | +12,000 | 0.04% | 1,075,080 |
| 2015-01-29 | 2015-01-27 | 0.630 | 1,722,000 | -60,000 | 0.04% | 1,084,860 |
| 2015-01-28 | 2015-01-26 | 0.630 | 1,782,000 | -30,000 | 0.04% | 1,122,660 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,812,000 | +30,000 | 0.04% | 1,159,680 |
| 2015-01-23 | 2015-01-21 | 0.600 | 1,782,000 | -24,000 | 0.04% | 1,069,200 |
| 2015-01-19 | 2015-01-15 | 0.570 | 1,806,000 | +36,000 | 0.04% | 1,029,420 |
| 2015-01-13 | 2015-01-09 | 0.600 | 1,770,000 | -120,000 | 0.04% | 1,062,000 |
| 2014-12-18 | 2014-12-16 | 0.650 | 1,890,000 | -42,000 | 0.04% | 1,228,500 |
| 2014-12-15 | 2014-12-11 | 0.620 | 1,932,000 | -6,000 | 0.04% | 1,197,840 |
| 2014-12-12 | 2014-12-10 | 0.610 | 1,938,000 | -72,000 | 0.04% | 1,182,180 |
| 2014-12-10 | 2014-12-08 | 0.620 | 2,010,000 | -12,000 | 0.04% | 1,246,200 |
| 2014-12-03 | 2014-12-01 | 0.640 | 2,022,000 | -138,000 | 0.04% | 1,294,080 |
| 2014-11-28 | 2014-11-26 | 0.650 | 2,160,000 | -78,000 | 0.05% | 1,404,000 |
| 2014-11-27 | 2014-11-25 | 0.630 | 2,238,000 | +18,000 | 0.05% | 1,409,940 |
| 2014-11-26 | 2014-11-24 | 0.630 | 2,220,000 | +60,000 | 0.05% | 1,398,600 |
| 2014-11-25 | 2014-11-21 | 0.630 | 2,160,000 | +60,000 | 0.05% | 1,360,800 |
| 2014-11-20 | 2014-11-18 | 0.630 | 2,100,000 | +138,000 | 0.05% | 1,323,000 |
| 2014-11-19 | 2014-11-17 | 0.690 | 1,962,000 | +174,000 | 0.04% | 1,353,780 |
| 2014-10-29 | 2014-10-27 | 0.620 | 1,788,000 | -54,000 | 0.04% | 1,108,560 |
| 2014-10-27 | 2014-10-23 | 0.640 | 1,842,000 | +120,000 | 0.04% | 1,178,880 |
| 2014-10-17 | 2014-10-15 | 0.680 | 1,722,000 | -114,000 | 0.04% | 1,170,960 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,836,000 | +672,000 | 0.04% | 1,211,760 |
| 2014-10-15 | 2014-10-13 | 0.670 | 1,164,000 | +66,000 | 0.03% | 779,880 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,098,000 | -12,000 | 0.02% | 823,500 |
| 2014-09-23 | 2014-09-19 | 0.780 | 1,110,000 | +24,000 | 0.02% | 865,800 |
| 2014-09-19 | 2014-09-17 | 0.780 | 1,086,000 | -738,000 | 0.02% | 847,080 |
| 2014-09-18 | 2014-09-16 | 0.760 | 1,824,000 | -138,000 | 0.04% | 1,386,240 |
| 2014-09-17 | 2014-09-15 | 0.770 | 1,962,000 | +114,000 | 0.04% | 1,510,740 |
| 2014-09-16 | 2014-09-12 | 0.790 | 1,848,000 | +198,000 | 0.04% | 1,459,920 |
| 2014-09-15 | 2014-09-11 | 0.790 | 1,650,000 | +18,000 | 0.04% | 1,303,500 |
| 2014-09-12 | 2014-09-10 | 0.760 | 1,632,000 | +114,000 | 0.04% | 1,240,320 |
| 2014-09-11 | 2014-09-08 | 0.780 | 1,518,000 | -552,000 | 0.03% | 1,184,040 |
| 2014-09-08 | 2014-09-04 | 0.720 | 2,070,000 | -120,000 | 0.05% | 1,490,400 |
| 2014-09-02 | 2014-08-29 | 0.680 | 2,190,000 | +300,000 | 0.05% | 1,489,200 |
| 2014-09-01 | 2014-08-28 | 0.700 | 1,890,000 | -30,000 | 0.04% | 1,323,000 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,920,000 | -18,000 | 0.04% | 1,344,000 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,938,000 | -552,000 | 0.08% | 1,395,360 |
| 2014-08-26 | 2014-08-22 | 0.640 | 2,490,000 | -60,000 | 0.10% | 1,593,600 |
| 2014-08-25 | 2014-08-21 | 0.650 | 2,550,000 | -60,000 | 0.10% | 1,657,500 |
| 2014-08-22 | 2014-08-20 | 0.650 | 2,610,000 | +60,000 | 0.10% | 1,696,500 |
| 2014-08-20 | 2014-08-18 | 0.690 | 2,550,000 | -240,000 | 0.10% | 1,759,500 |
| 2014-08-15 | 2014-08-13 | 0.700 | 2,790,000 | -18,000 | 0.11% | 1,953,000 |
| 2014-08-04 | 2014-07-31 | 0.710 | 2,808,000 | -120,000 | 0.11% | 1,993,680 |
| 2014-07-31 | 2014-07-29 | 0.710 | 2,928,000 | -60,000 | 0.12% | 2,078,880 |
| 2014-07-30 | 2014-07-28 | 0.710 | 2,988,000 | +132,000 | 0.13% | 2,121,480 |
| 2014-07-28 | 2014-07-24 | 0.710 | 2,856,000 | -120,000 | 0.12% | 2,027,760 |
| 2014-07-25 | 2014-07-23 | 0.710 | 2,976,000 | +60,000 | 0.13% | 2,112,960 |
| 2014-07-23 | 2014-07-21 | 0.680 | 2,916,000 | +18,000 | 0.12% | 1,982,880 |
| 2014-07-22 | 2014-07-18 | 0.700 | 2,898,000 | +246,000 | 0.12% | 2,028,600 |
| 2014-07-18 | 2014-07-16 | 0.750 | 2,652,000 | +60,000 | 0.11% | 1,989,000 |
| 2014-07-16 | 2014-07-14 | 0.770 | 2,592,000 | -60,000 | 0.11% | 1,995,840 |
| 2014-07-15 | 2014-07-11 | 0.740 | 2,652,000 | -180,000 | 0.11% | 1,962,480 |
| 2014-07-11 | 2014-07-09 | 0.740 | 2,832,000 | +354,000 | 0.12% | 2,095,680 |
| 2014-07-10 | 2014-07-08 | 0.760 | 2,478,000 | +24,000 | 0.11% | 1,883,280 |
| 2014-07-09 | 2014-07-07 | 0.770 | 2,454,000 | +108,000 | 0.11% | 1,889,580 |
| 2014-07-08 | 2014-07-04 | 0.780 | 2,346,000 | +390,000 | 0.10% | 1,829,880 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,956,000 | -150,000 | 0.08% | 1,564,800 |
| 2014-07-04 | 2014-07-02 | 0.800 | 2,106,000 | +54,000 | 0.09% | 1,684,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 2,052,000 | -60,000 | 0.09% | 1,641,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 2,112,000 | -594,000 | 0.09% | 1,710,720 |
| 2014-06-30 | 2014-06-26 | 0.770 | 2,706,000 | -120,000 | 0.12% | 2,083,620 |
| 2014-06-27 | 2014-06-25 | 0.750 | 2,826,000 | +798,000 | 0.12% | 2,119,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 2,028,000 | -84,000 | 0.09% | 1,561,560 |
| 2014-06-25 | 2014-06-23 | 0.750 | 2,112,000 | +30,000 | 0.09% | 1,584,000 |
| 2014-06-24 | 2014-06-20 | 0.760 | 2,082,000 | +84,000 | 0.09% | 1,582,320 |
| 2014-06-23 | 2014-06-19 | 0.770 | 1,998,000 | +120,000 | 0.09% | 1,538,460 |
| 2014-06-20 | 2014-06-18 | 0.800 | 1,878,000 | +48,000 | 0.08% | 1,502,400 |
| 2014-06-19 | 2014-06-17 | 0.810 | 1,830,000 | -78,000 | 0.08% | 1,482,300 |
| 2014-06-16 | 2014-06-12 | 0.780 | 1,908,000 | -6,000 | 0.08% | 1,488,240 |
| 2014-06-13 | 2014-06-11 | 0.780 | 1,914,000 | -276,000 | 0.08% | 1,492,920 |
| 2014-06-12 | 2014-06-10 | 0.780 | 2,190,000 | +30,000 | 0.09% | 1,708,200 |
| 2014-06-11 | 2014-06-09 | 0.790 | 2,160,000 | -120,000 | 0.09% | 1,706,400 |
| 2014-06-10 | 2014-06-06 | 0.720 | 2,280,000 | +30,000 | 0.10% | 1,641,600 |
| 2014-06-09 | 2014-06-05 | 0.750 | 2,250,000 | +696,000 | 0.10% | 1,687,500 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,554,000 | +444,000 | 0.07% | 1,243,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,110,000 | +444,000 | 0.05% | 954,600 |
| 2014-05-26 | 2014-05-22 | 0.870 | 666,000 | +300,000 | 0.03% | 579,420 |
| 2014-05-15 | 2014-05-13 | 0.890 | 366,000 | -12,000 | 0.02% | 325,740 |
| 2014-05-09 | 2014-05-07 | 0.870 | 378,000 | +48,000 | 0.02% | 328,860 |
| 2014-04-29 | 2014-04-25 | 0.860 | 330,000 | -1,680,000 | 0.01% | 283,800 |
| 2014-04-28 | 2014-04-24 | 0.920 | 2,010,000 | +702,000 | 0.09% | 1,849,200 |
| 2014-04-17 | 2014-04-15 | 0.750 | 1,308,000 | -342,000 | 0.06% | 981,000 |
| 2014-04-15 | 2014-04-11 | 0.710 | 1,650,000 | +54,000 | 0.07% | 1,171,500 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,596,000 | -6,000 | 0.07% | 1,085,280 |
| 2014-04-08 | 2014-04-04 | 0.620 | 1,602,000 | -30,000 | 0.07% | 993,240 |
| 2014-04-07 | 2014-04-03 | 0.620 | 1,632,000 | +36,000 | 0.07% | 1,011,840 |
| 2014-04-04 | 2014-04-02 | 0.700 | 1,596,000 | -36,000 | 0.07% | 1,117,200 |
| 2014-04-03 | 2014-04-01 | 0.680 | 1,632,000 | +900,000 | 0.07% | 1,109,760 |
| 2014-04-02 | 2014-03-31 | 0.650 | 732,000 | -6,000 | 0.03% | 475,800 |
| 2014-04-01 | 2014-03-28 | 0.660 | 738,000 | +54,000 | 0.03% | 487,080 |
| 2014-03-31 | 2014-03-27 | 0.640 | 684,000 | +456,000 | 0.03% | 437,760 |
| 2014-03-28 | 2014-03-26 | 0.880 | 228,000 | -486,000 | 0.01% | 200,640 |
| 2014-03-27 | 2014-03-25 | 0.980 | 714,000 | +504,000 | 0.03% | 699,720 |
| 2014-03-24 | 2014-03-20 | 1.000 | 210,000 | -132,000 | 0.01% | 210,000 |
| 2014-03-18 | 2014-03-14 | 1.060 | 342,000 | +18,000 | 0.01% | 362,520 |
| 2014-03-06 | 2014-03-04 | 0.960 | 324,000 | -252,000 | 0.01% | 311,040 |
| 2014-03-04 | 2014-02-28 | 0.980 | 576,000 | -6,000 | 0.02% | 564,480 |
| 2014-02-28 | 2014-02-26 | 1.020 | 582,000 | +138,000 | 0.03% | 593,640 |
| 2014-02-27 | 2014-02-25 | 1.000 | 444,000 | -42,000 | 0.02% | 444,000 |
| 2014-02-25 | 2014-02-21 | 0.970 | 486,000 | +102,000 | 0.02% | 471,420 |
| 2014-02-24 | 2014-02-20 | 0.960 | 384,000 | -12,000 | 0.02% | 368,640 |
| 2014-02-21 | 2014-02-19 | 0.950 | 396,000 | +30,000 | 0.02% | 376,200 |
| 2014-02-20 | 2014-02-18 | 0.920 | 366,000 | -54,000 | 0.02% | 336,720 |
| 2014-02-19 | 2014-02-17 | 0.880 | 420,000 | +12,000 | 0.02% | 369,600 |
| 2014-02-18 | 2014-02-14 | 0.900 | 408,000 | +132,000 | 0.02% | 367,200 |
| 2014-02-17 | 2014-02-13 | 0.900 | 276,000 | +54,000 | 0.01% | 248,400 |
| 2014-02-13 | 2014-02-11 | 0.880 | 222,000 | -12,000 | 0.01% | 195,360 |
| 2014-02-12 | 2014-02-10 | 0.840 | 234,000 | -42,000 | 0.01% | 196,560 |
| 2014-02-07 | 2014-02-05 | 0.830 | 276,000 | +24,000 | 0.01% | 229,080 |
| 2014-02-06 | 2014-02-04 | 0.890 | 252,000 | -50,000 | 0.01% | 224,280 |
| 2014-02-05 | 2014-01-30 | 0.910 | 302,000 | -132,000 | 0.01% | 274,820 |
| 2014-01-28 | 2014-01-24 | 0.770 | 434,000 | -180,000 | 0.02% | 334,180 |
| 2014-01-27 | 2014-01-23 | 0.790 | 614,000 | -6,000 | 0.03% | 485,060 |
| 2014-01-24 | 2014-01-22 | 0.790 | 620,000 | -120,000 | 0.03% | 489,800 |
| 2014-01-23 | 2014-01-21 | 0.750 | 740,000 | +72,000 | 0.03% | 555,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 668,000 | +438,000 | 0.03% | 487,640 |
| 2012-12-20 | 2012-12-18 | 0.256 | 230,000 | -72,000 | 0.01% | 58,880 |
| 2012-12-14 | 2012-12-12 | 0.286 | 302,000 | +72,000 | 0.01% | 86,372 |
| 2010-09-08 | 2010-09-06 | 0.408 | 230,000 | -30,000 | 0.01% | 93,840 |
| 2010-08-16 | 2010-08-12 | 0.312 | 260,000 | +12,000 | 0.01% | 81,120 |
| 2010-08-06 | 2010-08-04 | 0.304 | 248,000 | +32,000 | 0.03% | 75,392 |
| 2010-08-05 | 2010-08-03 | 0.308 | 216,000 | +76,000 | 0.03% | 66,528 |
| 2010-07-15 | 2010-07-13 | 0.344 | 140,000 | -13,125 | 0.02% | 48,128 |
| 2010-06-23 | 2010-06-21 | 0.329 | 153,125 | -131,250 | 0.02% | 50,400 |
| 2010-06-21 | 2010-06-17 | 0.349 | 284,375 | +65,625 | 0.03% | 99,320 |
| 2009-09-18 | 2009-09-16 | 0.530 | 218,750 | -28,438 | 0.03% | 116,000 |
| 2009-09-03 | 2009-09-01 | 0.457 | 247,188 | -26,250 | 0.03% | 113,000 |
| 2009-08-24 | 2009-08-20 | 0.406 | 273,438 | -13,125 | 0.03% | 111,000 |
| 2009-08-07 | 2009-08-05 | 0.485 | 286,563 | -10,937 | 0.03% | 138,860 |
| 2009-08-05 | 2009-08-03 | 0.424 | 297,500 | -43,750 | 0.03% | 126,208 |
| 2009-07-31 | 2009-07-29 | 0.285 | 341,250 | +205,625 | 0.04% | 97,344 |
| 2009-07-20 | 2009-07-16 | 0.282 | 135,625 | -43,750 | 0.05% | 38,192 |
| 2009-07-07 | 2009-07-03 | 0.256 | 179,375 | +21,875 | 0.06% | 45,920 |
| 2009-07-03 | 2009-06-30 | 0.305 | 157,500 | -61,875 | 0.05% | 48,074 |
| 2009-06-17 | 2009-06-15 | 0.362 | 219,375 | +53,075 | 0.05% | 79,360 |
| 2009-06-12 | 2009-06-10 | 0.413 | 166,300 | -53,075 | 0.04% | 68,620 |
| 2009-06-11 | 2009-06-09 | 0.345 | 219,375 | +53,075 | 0.05% | 75,640 |
| 2009-06-05 | 2009-06-03 | 0.345 | 166,300 | +7,076 | 0.04% | 57,340 |
| 2009-06-04 | 2009-06-02 | 0.260 | 159,224 | -17,691 | 0.03% | 41,400 |
| 2008-01-22 | 2008-01-18 | 0.791 | 176,915 | -53,075 | 0.04% | 140,000 |
| 2008-01-10 | 2008-01-08 | 0.904 | 229,990 | -35,383 | 0.05% | 208,000 |
| 2008-01-03 | 2007-12-31 | 0.961 | 265,373 | -21,230 | 0.06% | 255,000 |
| 2008-01-02 | 2007-12-27 | 1.051 | 286,603 | -7,076 | 0.07% | 301,320 |
| 2007-12-18 | 2007-12-14 | 1.176 | 293,679 | -7,077 | 0.07% | 345,279 |
| 2007-12-17 | 2007-12-13 | 1.198 | 300,756 | -7,077 | 0.08% | 360,400 |
| 2007-12-13 | 2007-12-11 | 1.108 | 307,833 | -7,076 | 0.08% | 341,040 |
| 2007-11-26 | 2007-11-22 | 1.244 | 314,909 | +3,538 | 0.08% | 391,600 |
| 2007-11-12 | 2007-11-08 | 1.074 | 311,371 | -14,153 | 0.08% | 334,400 |
| 2007-11-06 | 2007-11-02 | 1.130 | 325,524 | +3,538 | 0.08% | 368,000 |
| 2007-11-02 | 2007-10-31 | 1.074 | 321,986 | -17,691 | 0.08% | 345,800 |
| 2007-11-01 | 2007-10-30 | 1.085 | 339,677 | +3,538 | 0.09% | 368,640 |
| 2007-10-31 | 2007-10-29 | 1.153 | 336,139 | +28,306 | 0.08% | 387,600 |
| 2007-10-30 | 2007-10-26 | 1.063 | 307,833 | +10,615 | 0.08% | 327,120 |
| 2007-10-25 | 2007-10-23 | 0.904 | 297,218 | +3,539 | 0.07% | 268,800 |
| 2007-10-16 | 2007-10-12 | 0.904 | 293,679 | +3,538 | 0.07% | 265,600 |
| 2007-10-15 | 2007-10-11 | 0.927 | 290,141 | +53,074 | 0.07% | 268,960 |
| 2007-10-10 | 2007-10-08 | 0.927 | 237,067 | +24,769 | 0.06% | 219,760 |
| 2007-10-09 | 2007-10-05 | 0.984 | 212,298 | +3,538 | 0.05% | 208,800 |
| 2007-10-05 | 2007-10-03 | 0.870 | 208,760 | +7,077 | 0.05% | 181,720 |
| 2007-10-03 | 2007-09-28 | 0.961 | 201,683 | +3,538 | 0.05% | 193,800 |
| 2007-09-17 | 2007-09-13 | 1.130 | 198,145 | -10,615 | 0.05% | 224,000 |
| 2007-08-29 | 2007-08-27 | 0.938 | 208,760 | +3,538 | 0.06% | 195,880 |
| 2007-08-17 | 2007-08-15 | 0.961 | 205,222 | +3,539 | 0.06% | 197,200 |
| 2007-08-15 | 2007-08-13 | 1.040 | 201,683 | +17,691 | 0.06% | 209,760 |
| 2007-08-06 | 2007-08-02 | 1.605 | 183,992 | +24,768 | 0.06% | 295,360 |
| 2007-07-30 | 2007-07-26 | 1.560 | 159,224 | +88,458 | 0.05% | 248,400 |
| 2007-07-24 | 2007-07-20 | 1.074 | 70,766 | -88,458 | 0.02% | 76,000 |
| 2007-07-05 | 2007-07-03 | 0.497 | 159,224 | -17,691 | 0.05% | 79,200 |
| 2007-06-28 | 2007-06-26 | 0.678 | 176,915 | +35,383 | 0.05% | 120,000 |
| 2007-06-26 | 2007-06-22 | 141,532 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy