History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-10-13 | 2025-10-09 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2025-10-10 | 2025-10-08 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-10-09 | 2025-10-06 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-10-08 | 2025-10-03 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-10-06 | 2025-10-02 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-10-03 | 2025-09-30 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-10-02 | 2025-09-29 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-30 | 2025-09-26 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-29 | 2025-09-25 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-26 | 2025-09-24 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-25 | 2025-09-23 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-24 | 2025-09-22 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-23 | 2025-09-19 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-22 | 2025-09-18 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-19 | 2025-09-17 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-09-18 | 2025-09-16 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-09-17 | 2025-09-15 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-16 | 2025-09-12 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-15 | 2025-09-11 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-12 | 2025-09-10 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-11 | 2025-09-09 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-10 | 2025-09-08 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-09-09 | 2025-09-05 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-09-08 | 2025-09-04 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-05 | 2025-09-03 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-04 | 2025-09-02 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-09-03 | 2025-09-01 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-09-02 | 2025-08-29 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-09-01 | 2025-08-28 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-08-29 | 2025-08-27 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-28 | 2025-08-26 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-27 | 2025-08-25 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-26 | 2025-08-22 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-25 | 2025-08-21 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-22 | 2025-08-20 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2025-08-21 | 2025-08-19 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-08-20 | 2025-08-18 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2025-08-19 | 2025-08-15 | 0.091 | 37,788,000 | +0 | 0.62% | 3,438,708 |
| 2025-08-18 | 2025-08-14 | 0.091 | 37,788,000 | +0 | 0.62% | 3,438,708 |
| 2025-08-15 | 2025-08-13 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-08-14 | 2025-08-12 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-08-13 | 2025-08-11 | 0.091 | 37,788,000 | +0 | 0.62% | 3,438,708 |
| 2025-08-12 | 2025-08-08 | 0.091 | 37,788,000 | +0 | 0.62% | 3,438,708 |
| 2025-08-11 | 2025-08-07 | 0.091 | 37,788,000 | +0 | 0.62% | 3,438,708 |
| 2025-08-08 | 2025-08-06 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-08-07 | 2025-08-05 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-08-06 | 2025-08-04 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2025-08-05 | 2025-08-01 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2025-08-04 | 2025-07-31 | 0.089 | 37,788,000 | +0 | 0.62% | 3,363,132 |
| 2025-08-01 | 2025-07-30 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-07-31 | 2025-07-29 | 0.093 | 37,788,000 | +0 | 0.62% | 3,514,284 |
| 2025-07-30 | 2025-07-28 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-07-29 | 2025-07-25 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-07-28 | 2025-07-24 | 0.093 | 37,788,000 | +0 | 0.62% | 3,514,284 |
| 2025-07-25 | 2025-07-23 | 0.090 | 37,788,000 | +0 | 0.62% | 3,400,920 |
| 2025-07-24 | 2025-07-22 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-07-23 | 2025-07-21 | 0.095 | 37,788,000 | +0 | 0.62% | 3,589,860 |
| 2025-07-22 | 2025-07-18 | 0.093 | 37,788,000 | +0 | 0.62% | 3,514,284 |
| 2025-07-21 | 2025-07-17 | 0.090 | 37,788,000 | +0 | 0.62% | 3,400,920 |
| 2025-07-18 | 2025-07-16 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-07-17 | 2025-07-15 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-07-16 | 2025-07-14 | 0.095 | 37,788,000 | +0 | 0.62% | 3,589,860 |
| 2025-07-15 | 2025-07-11 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-07-14 | 2025-07-10 | 0.092 | 37,788,000 | +0 | 0.62% | 3,476,496 |
| 2025-07-11 | 2025-07-09 | 0.095 | 37,788,000 | +0 | 0.62% | 3,589,860 |
| 2025-07-10 | 2025-07-08 | 0.089 | 37,788,000 | +0 | 0.62% | 3,363,132 |
| 2025-07-09 | 2025-07-07 | 0.089 | 37,788,000 | +0 | 0.62% | 3,363,132 |
| 2025-07-08 | 2025-07-04 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-07-07 | 2025-07-03 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2025-07-04 | 2025-07-02 | 0.094 | 37,788,000 | +0 | 0.62% | 3,552,072 |
| 2025-07-03 | 2025-06-30 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2025-07-02 | 2025-06-27 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-06-30 | 2025-06-26 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2025-06-27 | 2025-06-25 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-26 | 2025-06-24 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-06-25 | 2025-06-23 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-06-24 | 2025-06-20 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-06-23 | 2025-06-19 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2025-06-20 | 2025-06-18 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-19 | 2025-06-17 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-18 | 2025-06-16 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-17 | 2025-06-13 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-06-16 | 2025-06-12 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-06-13 | 2025-06-11 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-06-12 | 2025-06-10 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2025-06-11 | 2025-06-09 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2025-06-10 | 2025-06-06 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-09 | 2025-06-05 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-06 | 2025-06-04 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-05 | 2025-06-03 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-04 | 2025-06-02 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-06-03 | 2025-05-30 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-06-02 | 2025-05-29 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-30 | 2025-05-28 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-29 | 2025-05-27 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2025-05-28 | 2025-05-26 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2025-05-27 | 2025-05-23 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-26 | 2025-05-22 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-23 | 2025-05-21 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-22 | 2025-05-20 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-21 | 2025-05-19 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-05-20 | 2025-05-16 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-05-19 | 2025-05-15 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-16 | 2025-05-14 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-15 | 2025-05-13 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-14 | 2025-05-12 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-13 | 2025-05-09 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-05-12 | 2025-05-08 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-09 | 2025-05-07 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-08 | 2025-05-06 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-05-07 | 2025-05-02 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-05-06 | 2025-04-30 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-05-02 | 2025-04-29 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-04-30 | 2025-04-28 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-04-29 | 2025-04-25 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-04-28 | 2025-04-24 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-25 | 2025-04-23 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-24 | 2025-04-22 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-23 | 2025-04-17 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-22 | 2025-04-16 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-17 | 2025-04-15 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-16 | 2025-04-14 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-15 | 2025-04-11 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-14 | 2025-04-10 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-04-11 | 2025-04-09 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-04-10 | 2025-04-08 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-04-09 | 2025-04-07 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-04-08 | 2025-04-03 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-04-07 | 2025-04-02 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-04-03 | 2025-04-01 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-04-02 | 2025-03-31 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-04-01 | 2025-03-28 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-31 | 2025-03-27 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-28 | 2025-03-26 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-27 | 2025-03-25 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-03-26 | 2025-03-24 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-25 | 2025-03-21 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-24 | 2025-03-20 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-21 | 2025-03-19 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-20 | 2025-03-18 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-19 | 2025-03-17 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-18 | 2025-03-14 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-17 | 2025-03-13 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-14 | 2025-03-12 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-13 | 2025-03-11 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-03-12 | 2025-03-10 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-11 | 2025-03-07 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-10 | 2025-03-06 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-07 | 2025-03-05 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-06 | 2025-03-04 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-05 | 2025-03-03 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-03-04 | 2025-02-28 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-03-03 | 2025-02-27 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-28 | 2025-02-26 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-02-27 | 2025-02-25 | 0.074 | 37,788,000 | +0 | 0.62% | 2,796,312 |
| 2025-02-26 | 2025-02-24 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2025-02-25 | 2025-02-21 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-02-24 | 2025-02-20 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-02-21 | 2025-02-19 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-02-20 | 2025-02-18 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2025-02-19 | 2025-02-17 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-18 | 2025-02-14 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2025-02-17 | 2025-02-13 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-14 | 2025-02-12 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-13 | 2025-02-11 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-12 | 2025-02-10 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-11 | 2025-02-07 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-02-10 | 2025-02-06 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2025-02-07 | 2025-02-05 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-06 | 2025-02-04 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2025-02-05 | 2025-02-03 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-02-04 | 2025-01-28 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-02-03 | 2025-01-24 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-01-27 | 2025-01-23 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-01-24 | 2025-01-22 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-01-23 | 2025-01-21 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-01-22 | 2025-01-20 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-21 | 2025-01-17 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-20 | 2025-01-16 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-17 | 2025-01-15 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-16 | 2025-01-14 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-15 | 2025-01-13 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-14 | 2025-01-10 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-13 | 2025-01-09 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-10 | 2025-01-08 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-09 | 2025-01-07 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2025-01-08 | 2025-01-06 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2025-01-07 | 2025-01-03 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-01-06 | 2025-01-02 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-01-03 | 2024-12-31 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2025-01-02 | 2024-12-27 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-12-30 | 2024-12-24 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-27 | 2024-12-20 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-23 | 2024-12-19 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-20 | 2024-12-18 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-19 | 2024-12-17 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-18 | 2024-12-16 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-17 | 2024-12-13 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-16 | 2024-12-12 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-13 | 2024-12-11 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-12 | 2024-12-10 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-12-11 | 2024-12-09 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2024-12-10 | 2024-12-06 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-12-09 | 2024-12-05 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-12-06 | 2024-12-04 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-12-05 | 2024-12-03 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-12-04 | 2024-12-02 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-12-03 | 2024-11-29 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-12-02 | 2024-11-28 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-11-29 | 2024-11-27 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-11-28 | 2024-11-26 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-11-27 | 2024-11-25 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-11-26 | 2024-11-22 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-11-25 | 2024-11-21 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-11-22 | 2024-11-20 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-11-21 | 2024-11-19 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-11-20 | 2024-11-18 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-19 | 2024-11-15 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-18 | 2024-11-14 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-15 | 2024-11-13 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-11-14 | 2024-11-12 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2024-11-13 | 2024-11-11 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-12 | 2024-11-08 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-11-11 | 2024-11-07 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-11-08 | 2024-11-06 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-11-07 | 2024-11-05 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-11-06 | 2024-11-04 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-11-05 | 2024-11-01 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-04 | 2024-10-31 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-11-01 | 2024-10-30 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-10-31 | 2024-10-29 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-10-30 | 2024-10-28 | 0.088 | 37,788,000 | +0 | 0.62% | 3,325,344 |
| 2024-10-29 | 2024-10-25 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2024-10-28 | 2024-10-24 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-10-25 | 2024-10-23 | 0.086 | 37,788,000 | +0 | 0.62% | 3,249,768 |
| 2024-10-24 | 2024-10-22 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2024-10-23 | 2024-10-21 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2024-10-22 | 2024-10-18 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-10-21 | 2024-10-17 | 0.085 | 37,788,000 | +0 | 0.62% | 3,211,980 |
| 2024-10-18 | 2024-10-16 | 0.084 | 37,788,000 | +0 | 0.62% | 3,174,192 |
| 2024-10-17 | 2024-10-15 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-10-16 | 2024-10-14 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-10-15 | 2024-10-10 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-10-14 | 2024-10-09 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-10-10 | 2024-10-08 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-10-09 | 2024-10-07 | 0.087 | 37,788,000 | +0 | 0.62% | 3,287,556 |
| 2024-10-08 | 2024-10-04 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-10-07 | 2024-10-03 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2024-10-04 | 2024-10-02 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-10-03 | 2024-09-30 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2024-10-02 | 2024-09-27 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-09-30 | 2024-09-26 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-09-27 | 2024-09-25 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-09-26 | 2024-09-24 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-25 | 2024-09-23 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-24 | 2024-09-20 | 0.074 | 37,788,000 | +0 | 0.62% | 2,796,312 |
| 2024-09-23 | 2024-09-19 | 0.074 | 37,788,000 | +0 | 0.62% | 2,796,312 |
| 2024-09-20 | 2024-09-17 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-19 | 2024-09-16 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-17 | 2024-09-13 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-16 | 2024-09-12 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-13 | 2024-09-11 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-12 | 2024-09-10 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-11 | 2024-09-09 | 0.073 | 37,788,000 | +0 | 0.62% | 2,758,524 |
| 2024-09-10 | 2024-09-05 | 0.071 | 37,788,000 | +0 | 0.62% | 2,682,948 |
| 2024-09-09 | 2024-09-04 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-09-05 | 2024-09-03 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-09-04 | 2024-09-02 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-09-03 | 2024-08-30 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-09-02 | 2024-08-29 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-30 | 2024-08-28 | 0.081 | 37,788,000 | +0 | 0.62% | 3,060,828 |
| 2024-08-29 | 2024-08-27 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-28 | 2024-08-26 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-27 | 2024-08-23 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-26 | 2024-08-22 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-23 | 2024-08-21 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-22 | 2024-08-20 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2024-08-21 | 2024-08-19 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2024-08-20 | 2024-08-16 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-19 | 2024-08-15 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-16 | 2024-08-14 | 0.082 | 37,788,000 | +0 | 0.62% | 3,098,616 |
| 2024-08-15 | 2024-08-13 | 0.083 | 37,788,000 | +0 | 0.62% | 3,136,404 |
| 2024-08-14 | 2024-08-12 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-13 | 2024-08-09 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-12 | 2024-08-08 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-09 | 2024-08-07 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-08 | 2024-08-06 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-07 | 2024-08-05 | 0.079 | 37,788,000 | +0 | 0.62% | 2,985,252 |
| 2024-08-06 | 2024-08-02 | 0.080 | 37,788,000 | +0 | 0.62% | 3,023,040 |
| 2024-08-05 | 2024-08-01 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-08-02 | 2024-07-31 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-08-01 | 2024-07-30 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-31 | 2024-07-29 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-30 | 2024-07-26 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-07-29 | 2024-07-25 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-26 | 2024-07-24 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-07-25 | 2024-07-23 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-07-24 | 2024-07-22 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-23 | 2024-07-19 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-22 | 2024-07-18 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-19 | 2024-07-17 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-18 | 2024-07-16 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-07-17 | 2024-07-15 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-16 | 2024-07-12 | 0.077 | 37,788,000 | +0 | 0.62% | 2,909,676 |
| 2024-07-15 | 2024-07-11 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-12 | 2024-07-10 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-11 | 2024-07-09 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-10 | 2024-07-08 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-09 | 2024-07-05 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-08 | 2024-07-04 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-05 | 2024-07-03 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-04 | 2024-07-02 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-03 | 2024-06-28 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-07-02 | 2024-06-27 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-28 | 2024-06-26 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-27 | 2024-06-25 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-26 | 2024-06-24 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-25 | 2024-06-21 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-24 | 2024-06-20 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-21 | 2024-06-19 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-20 | 2024-06-18 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-19 | 2024-06-17 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-18 | 2024-06-14 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-17 | 2024-06-13 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-14 | 2024-06-12 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-13 | 2024-06-11 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-12 | 2024-06-07 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-11 | 2024-06-06 | 0.076 | 37,788,000 | +0 | 0.62% | 2,871,888 |
| 2024-06-07 | 2024-06-05 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-06 | 2024-06-04 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-05 | 2024-06-03 | 0.075 | 37,788,000 | +0 | 0.62% | 2,834,100 |
| 2024-06-04 | 2024-05-31 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-06-03 | 2024-05-30 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-05-31 | 2024-05-29 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-05-30 | 2024-05-28 | 0.078 | 37,788,000 | +0 | 0.62% | 2,947,464 |
| 2024-05-29 | 2024-05-27 | 0.072 | 37,788,000 | +0 | 0.62% | 2,720,736 |
| 2024-05-28 | 2024-05-24 | 0.072 | 37,788,000 | +0 | 0.62% | 2,720,736 |
| 2024-05-27 | 2024-05-23 | 0.072 | 37,788,000 | +0 | 0.62% | 2,720,736 |
| 2024-05-24 | 2024-05-22 | 0.072 | 37,788,000 | +0 | 0.62% | 2,720,736 |
| 2024-05-23 | 2024-05-21 | 0.072 | 37,788,000 | +0 | 0.62% | 2,720,736 |
| 2024-05-22 | 2024-05-20 | 0.072 | 37,788,000 | -366,000 | 0.62% | 2,720,736 |
| 2023-12-05 | 2023-12-01 | 0.069 | 38,154,000 | -12,000 | 0.63% | 2,632,626 |
| 2021-07-30 | 2021-07-28 | 0.131 | 38,166,000 | -84,000 | 0.63% | 4,999,746 |
| 2021-04-27 | 2021-04-23 | 0.117 | 38,250,000 | +84,000 | 0.63% | 4,475,250 |
| 2021-03-23 | 2021-03-19 | 0.112 | 38,166,000 | -120,000 | 0.63% | 4,274,592 |
| 2020-08-14 | 2020-08-12 | 0.116 | 38,286,000 | -2,000 | 0.63% | 4,441,176 |
| 2020-07-16 | 2020-07-14 | 0.137 | 38,288,000 | -474,000 | 0.63% | 5,245,456 |
| 2020-07-13 | 2020-07-09 | 0.121 | 38,762,000 | -204,000 | 0.64% | 4,690,202 |
| 2020-07-10 | 2020-07-08 | 0.126 | 38,966,000 | +204,000 | 0.64% | 4,909,716 |
| 2020-06-24 | 2020-06-22 | 0.103 | 38,762,000 | -474,000 | 0.64% | 3,992,486 |
| 2020-06-23 | 2020-06-19 | 0.090 | 39,236,000 | +474,000 | 0.65% | 3,531,240 |
| 2020-02-25 | 2020-02-21 | 0.147 | 38,762,000 | -138,000 | 0.64% | 5,698,014 |
| 2020-02-03 | 2020-01-30 | 0.166 | 38,900,000 | +138,000 | 0.64% | 6,457,400 |
| 2019-07-03 | 2019-06-28 | 0.241 | 38,762,000 | -54,000 | 0.64% | 9,341,642 |
| 2019-05-20 | 2019-05-16 | 0.260 | 38,816,000 | -258,000 | 0.64% | 10,092,160 |
| 2019-04-12 | 2019-04-10 | 0.260 | 39,074,000 | -24,000 | 0.64% | 10,159,240 |
| 2019-04-03 | 2019-04-01 | 0.231 | 39,098,000 | -210,000 | 0.65% | 9,031,638 |
| 2019-03-06 | 2019-03-04 | 0.246 | 39,308,000 | -300,000 | 0.65% | 9,669,768 |
| 2019-03-04 | 2019-02-28 | 0.239 | 39,608,000 | +24,000 | 0.65% | 9,466,312 |
| 2019-01-10 | 2019-01-08 | 0.229 | 39,584,000 | -1,602,000 | 0.65% | 9,064,736 |
| 2019-01-03 | 2018-12-31 | 0.231 | 41,186,000 | -1,488,000 | 0.68% | 9,513,966 |
| 2018-12-28 | 2018-12-24 | 0.232 | 42,674,000 | -1,110,000 | 0.70% | 9,900,368 |
| 2018-12-17 | 2018-12-13 | 0.231 | 43,784,000 | -432,000 | 0.72% | 10,114,104 |
| 2018-12-10 | 2018-12-06 | 0.229 | 44,216,000 | -720,000 | 0.73% | 10,125,464 |
| 2018-12-04 | 2018-11-30 | 0.222 | 44,936,000 | +12,000 | 0.74% | 9,975,792 |
| 2018-12-03 | 2018-11-29 | 0.226 | 44,924,000 | -36,000 | 0.74% | 10,152,824 |
| 2018-10-18 | 2018-10-15 | 0.325 | 44,960,000 | -168,000 | 0.74% | 14,612,000 |
| 2018-09-10 | 2018-09-06 | 0.375 | 45,128,000 | -120,000 | 0.74% | 16,923,000 |
| 2018-09-07 | 2018-09-05 | 0.375 | 45,248,000 | -360,000 | 0.75% | 16,968,000 |
| 2018-09-03 | 2018-08-30 | 0.335 | 45,608,000 | -282,000 | 0.75% | 15,278,680 |
| 2018-08-30 | 2018-08-28 | 0.340 | 45,890,000 | -180,000 | 0.76% | 15,602,600 |
| 2018-08-21 | 2018-08-17 | 0.310 | 46,070,000 | -60,000 | 0.76% | 14,281,700 |
| 2018-07-27 | 2018-07-25 | 0.385 | 46,130,000 | -300,000 | 0.76% | 17,760,050 |
| 2018-07-26 | 2018-07-24 | 0.380 | 46,430,000 | +300,000 | 0.77% | 17,643,400 |
| 2018-07-12 | 2018-07-10 | 0.385 | 46,130,000 | -3,900,000 | 0.76% | 17,760,050 |
| 2018-06-25 | 2018-06-21 | 0.420 | 50,030,000 | -1,200,000 | 0.83% | 21,012,600 |
| 2018-06-11 | 2018-06-07 | 0.435 | 51,230,000 | -234,000 | 0.85% | 22,285,050 |
| 2018-06-06 | 2018-06-04 | 0.440 | 51,464,000 | -834,000 | 0.85% | 22,644,160 |
| 2018-06-04 | 2018-05-31 | 0.420 | 52,298,000 | +1,266,000 | 0.86% | 21,965,160 |
| 2018-05-25 | 2018-05-23 | 0.370 | 51,032,000 | -300,000 | 0.84% | 18,881,840 |
| 2018-05-07 | 2018-05-03 | 0.395 | 51,332,000 | -1,416,000 | 0.85% | 20,276,140 |
| 2018-04-24 | 2018-04-20 | 0.400 | 52,748,000 | -300,000 | 0.87% | 21,099,200 |
| 2018-03-15 | 2018-03-13 | 0.400 | 53,048,000 | +300,000 | 0.88% | 21,219,200 |
| 2018-02-21 | 2018-02-15 | 0.370 | 52,748,000 | +30,000 | 0.87% | 19,516,760 |
| 2018-01-22 | 2018-01-18 | 0.410 | 52,718,000 | +1,800,000 | 0.87% | 21,614,380 |
| 2018-01-12 | 2018-01-10 | 0.370 | 50,918,000 | -600,000 | 0.84% | 18,839,660 |
| 2018-01-05 | 2018-01-03 | 0.355 | 51,518,000 | +600,000 | 0.85% | 18,288,890 |
| 2018-01-02 | 2017-12-28 | 0.385 | 50,918,000 | +120,000 | 0.84% | 19,603,430 |
| 2017-12-29 | 2017-12-27 | 0.380 | 50,798,000 | +120,000 | 0.84% | 19,303,240 |
| 2017-12-12 | 2017-12-08 | 0.380 | 50,678,000 | +120,000 | 0.84% | 19,257,640 |
| 2017-12-08 | 2017-12-06 | 0.350 | 50,558,000 | +120,000 | 0.84% | 17,695,300 |
| 2017-11-29 | 2017-11-27 | 0.380 | 50,438,000 | -4,000 | 0.83% | 19,166,440 |
| 2017-11-28 | 2017-11-24 | 0.375 | 50,442,000 | +42,000 | 0.83% | 18,915,750 |
| 2017-11-27 | 2017-11-23 | 0.375 | 50,400,000 | +900,000 | 0.83% | 18,900,000 |
| 2017-11-24 | 2017-11-22 | 0.380 | 49,500,000 | +3,000,000 | 0.82% | 18,810,000 |
| 2017-11-23 | 2017-11-21 | 0.385 | 46,500,000 | +2,640,000 | 0.77% | 17,902,500 |
| 2017-11-22 | 2017-11-20 | 0.380 | 43,860,000 | +5,160,000 | 0.73% | 16,666,800 |
| 2017-11-21 | 2017-11-17 | 0.380 | 38,700,000 | -66,000 | 0.64% | 14,706,000 |
| 2017-11-16 | 2017-11-14 | 0.405 | 38,766,000 | -3,024,000 | 0.64% | 15,700,230 |
| 2017-09-26 | 2017-09-22 | 0.435 | 41,790,000 | -1,302,000 | 0.68% | 18,178,650 |
| 2017-09-25 | 2017-09-21 | 0.435 | 43,092,000 | -66,000 | 0.70% | 18,745,020 |
| 2017-09-20 | 2017-09-18 | 0.455 | 43,158,000 | -678,000 | 0.70% | 19,636,890 |
| 2017-09-18 | 2017-09-14 | 0.455 | 43,836,000 | -180,000 | 0.71% | 19,945,380 |
| 2017-09-15 | 2017-09-13 | 0.455 | 44,016,000 | -600,000 | 0.71% | 20,027,280 |
| 2017-09-13 | 2017-09-11 | 0.445 | 44,616,000 | -630,000 | 0.72% | 19,854,120 |
| 2017-09-11 | 2017-09-07 | 0.480 | 45,246,000 | -918,000 | 0.73% | 21,718,080 |
| 2017-09-08 | 2017-09-06 | 0.520 | 46,164,000 | -1,380,000 | 0.75% | 24,005,280 |
| 2017-08-07 | 2017-08-03 | 0.475 | 47,544,000 | -1,200,000 | 0.77% | 22,583,400 |
| 2017-08-04 | 2017-08-02 | 0.475 | 48,744,000 | -840,000 | 0.79% | 23,153,400 |
| 2017-08-03 | 2017-08-01 | 0.485 | 49,584,000 | -840,000 | 0.80% | 24,048,240 |
| 2017-08-02 | 2017-07-31 | 0.490 | 50,424,000 | -900,000 | 0.81% | 24,707,760 |
| 2017-08-01 | 2017-07-28 | 0.510 | 51,324,000 | -1,164,000 | 0.83% | 26,175,240 |
| 2017-07-31 | 2017-07-27 | 0.500 | 52,488,000 | -240,000 | 0.85% | 26,244,000 |
| 2017-07-24 | 2017-07-20 | 0.480 | 52,728,000 | -120,000 | 0.85% | 25,309,440 |
| 2017-07-21 | 2017-07-19 | 0.470 | 52,848,000 | -300,000 | 0.85% | 24,838,560 |
| 2017-07-14 | 2017-07-12 | 0.510 | 53,148,000 | -894,000 | 0.86% | 27,105,480 |
| 2017-07-04 | 2017-06-30 | 0.485 | 54,042,000 | +180,000 | 0.87% | 26,210,370 |
| 2017-07-03 | 2017-06-29 | 0.485 | 53,862,000 | +30,000 | 0.87% | 26,123,070 |
| 2017-06-29 | 2017-06-27 | 0.485 | 53,832,000 | +300,000 | 0.87% | 26,108,520 |
| 2017-06-27 | 2017-06-23 | 0.500 | 53,532,000 | +330,000 | 0.86% | 26,766,000 |
| 2017-06-21 | 2017-06-19 | 0.510 | 53,202,000 | -120,000 | 0.86% | 27,133,020 |
| 2017-06-16 | 2017-06-14 | 0.500 | 53,322,000 | -1,200,000 | 0.86% | 26,661,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 54,522,000 | -1,794,000 | 0.88% | 28,351,440 |
| 2017-06-12 | 2017-06-08 | 0.520 | 56,316,000 | -66,000 | 0.91% | 29,284,320 |
| 2017-05-29 | 2017-05-25 | 0.520 | 56,382,000 | -48,000 | 0.91% | 29,318,640 |
| 2017-05-16 | 2017-05-12 | 0.540 | 56,430,000 | -48,000 | 0.91% | 30,472,200 |
| 2017-05-09 | 2017-05-05 | 0.570 | 56,478,000 | -108,000 | 0.91% | 32,192,460 |
| 2017-04-24 | 2017-04-20 | 0.590 | 56,586,000 | -1,344,000 | 0.92% | 33,385,740 |
| 2017-04-06 | 2017-04-03 | 0.540 | 57,930,000 | -450,000 | 0.94% | 31,282,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 58,380,000 | +108,000 | 0.95% | 32,109,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 58,272,000 | -126,000 | 0.94% | 29,718,720 |
| 2017-03-14 | 2017-03-10 | 0.520 | 58,398,000 | -324,000 | 0.95% | 30,366,960 |
| 2017-03-13 | 2017-03-09 | 0.470 | 58,722,000 | +450,000 | 0.95% | 27,599,340 |
| 2017-02-28 | 2017-02-24 | 0.460 | 58,272,000 | +2,400,000 | 0.94% | 26,805,120 |
| 2017-02-20 | 2017-02-16 | 0.435 | 55,872,000 | -1,200,000 | 0.91% | 24,304,320 |
| 2017-02-17 | 2017-02-15 | 0.440 | 57,072,000 | -600,000 | 0.92% | 25,111,680 |
| 2017-02-15 | 2017-02-13 | 0.420 | 57,672,000 | -12,000 | 0.93% | 24,222,240 |
| 2017-02-01 | 2017-01-25 | 0.425 | 57,684,000 | -342,000 | 0.93% | 24,515,700 |
| 2017-01-20 | 2017-01-18 | 0.420 | 58,026,000 | -1,200,000 | 0.94% | 24,370,920 |
| 2017-01-11 | 2017-01-09 | 0.405 | 59,226,000 | +1,200,000 | 0.96% | 23,986,530 |
| 2017-01-06 | 2017-01-04 | 0.425 | 58,026,000 | -966,000 | 0.94% | 24,661,050 |
| 2017-01-04 | 2016-12-30 | 0.420 | 58,992,000 | -2,040,000 | 0.96% | 24,776,640 |
| 2016-12-15 | 2016-12-13 | 0.425 | 61,032,000 | -1,200,000 | 0.99% | 25,938,600 |
| 2016-12-01 | 2016-11-29 | 0.415 | 62,232,000 | +882,000 | 1.01% | 25,826,280 |
| 2016-10-28 | 2016-10-26 | 0.465 | 61,350,000 | -600,000 | 0.98% | 28,527,750 |
| 2016-10-27 | 2016-10-25 | 0.470 | 61,950,000 | -1,800,000 | 0.99% | 29,116,500 |
| 2016-10-26 | 2016-10-24 | 0.455 | 63,750,000 | +600,000 | 1.02% | 29,006,250 |
| 2016-09-19 | 2016-09-14 | 0.420 | 63,150,000 | +30,000 | 1.01% | 26,523,000 |
| 2016-09-14 | 2016-09-12 | 0.430 | 63,120,000 | +30,000 | 1.01% | 27,141,600 |
| 2016-09-13 | 2016-09-09 | 0.440 | 63,090,000 | -180,000 | 1.01% | 27,759,600 |
| 2016-09-12 | 2016-09-08 | 0.445 | 63,270,000 | +180,000 | 1.01% | 28,155,150 |
| 2016-09-08 | 2016-09-06 | 0.445 | 63,090,000 | +30,000 | 1.01% | 28,075,050 |
| 2016-09-07 | 2016-09-05 | 0.440 | 63,060,000 | +90,000 | 1.01% | 27,746,400 |
| 2016-09-06 | 2016-09-02 | 0.445 | 62,970,000 | +30,000 | 1.01% | 28,021,650 |
| 2016-09-05 | 2016-09-01 | 0.455 | 62,940,000 | +72,000 | 1.01% | 28,637,700 |
| 2016-08-08 | 2016-08-04 | 0.475 | 62,868,000 | +84,000 | 1.01% | 29,862,300 |
| 2016-08-04 | 2016-08-01 | 0.490 | 62,784,000 | +6,000 | 1.01% | 30,764,160 |
| 2016-06-29 | 2016-06-27 | 0.495 | 62,778,000 | -30,000 | 1.00% | 31,075,110 |
| 2016-06-28 | 2016-06-24 | 0.450 | 62,808,000 | +90,000 | 1.00% | 28,263,600 |
| 2016-06-27 | 2016-06-23 | 0.465 | 62,718,000 | +60,000 | 1.00% | 29,163,870 |
| 2016-06-22 | 2016-06-20 | 0.490 | 62,658,000 | +120,000 | 1.00% | 30,702,420 |
| 2016-05-06 | 2016-05-04 | 0.580 | 62,538,000 | -54,000 | 1.00% | 36,272,040 |
| 2016-05-04 | 2016-04-29 | 0.600 | 62,592,000 | +102,000 | 1.00% | 37,555,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 62,490,000 | +54,000 | 1.00% | 34,994,400 |
| 2016-04-18 | 2016-04-14 | 0.570 | 62,436,000 | -180,000 | 1.00% | 35,588,520 |
| 2016-04-15 | 2016-04-13 | 0.510 | 62,616,000 | -120,000 | 1.00% | 31,934,160 |
| 2016-04-06 | 2016-04-01 | 0.480 | 62,736,000 | +180,000 | 1.00% | 30,113,280 |
| 2016-04-01 | 2016-03-30 | 0.480 | 62,556,000 | +60,000 | 1.00% | 30,026,880 |
| 2016-03-31 | 2016-03-29 | 0.490 | 62,496,000 | +60,000 | 1.00% | 30,623,040 |
| 2016-03-22 | 2016-03-18 | 0.510 | 62,436,000 | -1,200,000 | 1.00% | 31,842,360 |
| 2016-03-21 | 2016-03-17 | 0.510 | 63,636,000 | +120,000 | 1.02% | 32,454,360 |
| 2016-03-10 | 2016-03-08 | 0.530 | 63,516,000 | -900,000 | 1.01% | 33,663,480 |
| 2016-03-02 | 2016-02-29 | 0.500 | 64,416,000 | +60,000 | 1.03% | 32,208,000 |
| 2016-02-29 | 2016-02-25 | 0.520 | 64,356,000 | +120,000 | 1.03% | 33,465,120 |
| 2016-02-23 | 2016-02-19 | 0.560 | 64,236,000 | +606,000 | 1.03% | 35,972,160 |
| 2016-02-19 | 2016-02-17 | 0.510 | 63,630,000 | +300,000 | 1.02% | 32,451,300 |
| 2016-02-18 | 2016-02-16 | 0.500 | 63,330,000 | +750,000 | 1.01% | 31,665,000 |
| 2016-02-17 | 2016-02-15 | 0.500 | 62,580,000 | +450,000 | 1.00% | 31,290,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 62,130,000 | +180,000 | 0.99% | 30,443,700 |
| 2016-02-15 | 2016-02-11 | 0.495 | 61,950,000 | +90,000 | 0.99% | 30,665,250 |
| 2016-02-12 | 2016-02-05 | 0.500 | 61,860,000 | -6,858,000 | 0.99% | 30,930,000 |
| 2016-02-11 | 2016-02-04 | 0.520 | 68,718,000 | +180,000 | 1.10% | 35,733,360 |
| 2016-01-28 | 2016-01-26 | 0.510 | 68,538,000 | +36,000 | 1.10% | 34,954,380 |
| 2016-01-25 | 2016-01-21 | 0.490 | 68,502,000 | +108,000 | 1.09% | 33,565,980 |
| 2016-01-22 | 2016-01-20 | 0.540 | 68,394,000 | +24,000 | 1.09% | 36,932,760 |
| 2016-01-15 | 2016-01-13 | 0.580 | 68,370,000 | -24,000 | 1.09% | 39,654,600 |
| 2016-01-13 | 2016-01-11 | 0.570 | 68,394,000 | +60,000 | 1.09% | 38,984,580 |
| 2016-01-12 | 2016-01-08 | 0.580 | 68,334,000 | +84,000 | 1.09% | 39,633,720 |
| 2016-01-11 | 2016-01-07 | 0.580 | 68,250,000 | +48,000 | 1.09% | 39,585,000 |
| 2016-01-07 | 2016-01-05 | 0.630 | 68,202,000 | +24,000 | 1.09% | 42,967,260 |
| 2016-01-06 | 2016-01-04 | 0.640 | 68,178,000 | +12,000 | 1.09% | 43,633,920 |
| 2015-12-23 | 2015-12-21 | 0.690 | 68,166,000 | -90,000 | 1.09% | 47,034,540 |
| 2015-12-21 | 2015-12-17 | 0.690 | 68,256,000 | +2,916,000 | 1.09% | 47,096,640 |
| 2015-12-16 | 2015-12-14 | 0.650 | 65,340,000 | +60,000 | 1.05% | 42,471,000 |
| 2015-12-15 | 2015-12-11 | 0.690 | 65,280,000 | +24,000 | 1.05% | 45,043,200 |
| 2015-12-11 | 2015-12-09 | 0.710 | 65,256,000 | -144,000 | 1.05% | 46,331,760 |
| 2015-12-10 | 2015-12-08 | 0.720 | 65,400,000 | -240,000 | 1.05% | 47,088,000 |
| 2015-12-08 | 2015-12-04 | 0.710 | 65,640,000 | -600,000 | 1.05% | 46,604,400 |
| 2015-12-04 | 2015-12-02 | 0.720 | 66,240,000 | +402,000 | 1.06% | 47,692,800 |
| 2015-12-02 | 2015-11-30 | 0.730 | 65,838,000 | +270,000 | 1.05% | 48,061,740 |
| 2015-11-23 | 2015-11-19 | 0.730 | 65,568,000 | +66,000 | 1.05% | 47,864,640 |
| 2015-11-19 | 2015-11-17 | 0.740 | 65,502,000 | +450,000 | 1.05% | 48,471,480 |
| 2015-11-12 | 2015-11-10 | 0.760 | 65,052,000 | -18,000 | 1.04% | 49,439,520 |
| 2015-11-10 | 2015-11-06 | 0.770 | 65,070,000 | +3,432,000 | 1.04% | 50,103,900 |
| 2015-11-05 | 2015-11-03 | 0.810 | 61,638,000 | +18,000 | 0.99% | 49,926,780 |
| 2015-11-04 | 2015-11-02 | 0.830 | 61,620,000 | -24,000 | 0.99% | 51,144,600 |
| 2015-11-03 | 2015-10-30 | 0.830 | 61,644,000 | -4,680,000 | 0.99% | 51,164,520 |
| 2015-10-30 | 2015-10-28 | 0.740 | 66,324,000 | +12,000 | 1.06% | 49,079,760 |
| 2015-10-29 | 2015-10-27 | 0.750 | 66,312,000 | +90,000 | 1.06% | 49,734,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 66,222,000 | -60,000 | 1.06% | 50,990,940 |
| 2015-10-27 | 2015-10-23 | 0.800 | 66,282,000 | +4,236,000 | 1.06% | 53,025,600 |
| 2015-10-22 | 2015-10-19 | 0.730 | 62,046,000 | +48,000 | 1.00% | 45,293,580 |
| 2015-10-20 | 2015-10-16 | 0.740 | 61,998,000 | +24,000 | 1.00% | 45,878,520 |
| 2015-10-19 | 2015-10-15 | 0.770 | 61,974,000 | +84,000 | 0.99% | 47,719,980 |
| 2015-10-16 | 2015-10-14 | 0.770 | 61,890,000 | +12,000 | 0.99% | 47,655,300 |
| 2015-10-15 | 2015-10-13 | 0.770 | 61,878,000 | -480,000 | 0.99% | 47,646,060 |
| 2015-10-13 | 2015-10-09 | 0.790 | 62,358,000 | -42,000 | 1.00% | 49,262,820 |
| 2015-10-08 | 2015-10-06 | 0.790 | 62,400,000 | +42,000 | 1.00% | 49,296,000 |
| 2015-09-21 | 2015-09-17 | 0.770 | 62,358,000 | +30,000 | 1.00% | 48,015,660 |
| 2015-09-15 | 2015-09-11 | 0.760 | 62,328,000 | -12,000 | 1.00% | 47,369,280 |
| 2015-09-10 | 2015-09-08 | 0.750 | 62,340,000 | +132,000 | 1.00% | 46,755,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 62,208,000 | +24,000 | 1.00% | 44,167,680 |
| 2015-09-07 | 2015-09-02 | 0.670 | 62,184,000 | +12,000 | 1.00% | 41,663,280 |
| 2015-09-01 | 2015-08-28 | 0.740 | 62,172,000 | -174,000 | 1.00% | 46,007,280 |
| 2015-08-31 | 2015-08-27 | 0.690 | 62,346,000 | +600,000 | 1.00% | 43,018,740 |
| 2015-08-28 | 2015-08-26 | 0.660 | 61,746,000 | +600,000 | 0.99% | 40,752,360 |
| 2015-08-27 | 2015-08-25 | 0.630 | 61,146,000 | +1,056,000 | 1.00% | 38,521,980 |
| 2015-08-26 | 2015-08-24 | 0.640 | 60,090,000 | +54,000 | 0.98% | 38,457,600 |
| 2015-08-25 | 2015-08-21 | 0.750 | 60,036,000 | +24,000 | 0.98% | 45,027,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 60,012,000 | -1,212,000 | 0.98% | 47,409,480 |
| 2015-08-20 | 2015-08-18 | 0.810 | 61,224,000 | +60,000 | 1.00% | 49,591,440 |
| 2015-08-19 | 2015-08-17 | 0.830 | 61,164,000 | +120,000 | 1.00% | 50,766,120 |
| 2015-08-18 | 2015-08-14 | 0.840 | 61,044,000 | -324,000 | 0.99% | 51,276,960 |
| 2015-08-17 | 2015-08-13 | 0.790 | 61,368,000 | +42,000 | 1.00% | 48,480,720 |
| 2015-08-14 | 2015-08-12 | 0.770 | 61,326,000 | +1,074,000 | 1.00% | 47,221,020 |
| 2015-08-13 | 2015-08-11 | 0.780 | 60,252,000 | +54,000 | 0.98% | 46,996,560 |
| 2015-08-12 | 2015-08-10 | 0.770 | 60,198,000 | +192,000 | 0.98% | 46,352,460 |
| 2015-08-11 | 2015-08-07 | 0.750 | 60,006,000 | +144,000 | 0.98% | 45,004,500 |
| 2015-08-10 | 2015-08-06 | 0.720 | 59,862,000 | +234,000 | 0.98% | 43,100,640 |
| 2015-08-06 | 2015-08-04 | 0.760 | 59,628,000 | +138,000 | 0.97% | 45,317,280 |
| 2015-08-05 | 2015-08-03 | 0.770 | 59,490,000 | +270,000 | 0.97% | 45,807,300 |
| 2015-08-04 | 2015-07-31 | 0.770 | 59,220,000 | +42,000 | 0.96% | 45,599,400 |
| 2015-08-03 | 2015-07-30 | 0.790 | 59,178,000 | -66,000 | 0.96% | 46,750,620 |
| 2015-07-31 | 2015-07-29 | 0.720 | 59,244,000 | -30,000 | 0.97% | 42,655,680 |
| 2015-07-30 | 2015-07-28 | 0.730 | 59,274,000 | +936,000 | 0.99% | 43,270,020 |
| 2015-07-29 | 2015-07-27 | 0.710 | 58,338,000 | +48,000 | 0.97% | 41,419,980 |
| 2015-07-24 | 2015-07-22 | 0.780 | 58,290,000 | -582,000 | 0.97% | 45,466,200 |
| 2015-07-22 | 2015-07-20 | 0.840 | 58,872,000 | +54,000 | 0.98% | 49,452,480 |
| 2015-07-16 | 2015-07-14 | 0.860 | 58,818,000 | -318,000 | 0.98% | 50,583,480 |
| 2015-07-15 | 2015-07-13 | 0.900 | 59,136,000 | -120,000 | 0.99% | 53,222,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 59,256,000 | -6,354,000 | 0.99% | 48,589,920 |
| 2015-07-13 | 2015-07-09 | 0.770 | 65,610,000 | -306,000 | 1.09% | 50,519,700 |
| 2015-07-10 | 2015-07-08 | 0.540 | 65,916,000 | -36,000 | 1.10% | 35,594,640 |
| 2015-07-09 | 2015-07-07 | 0.680 | 65,952,000 | -150,000 | 1.10% | 44,847,360 |
| 2015-07-08 | 2015-07-06 | 0.690 | 66,102,000 | -738,000 | 1.10% | 45,610,380 |
| 2015-07-07 | 2015-07-03 | 0.810 | 66,840,000 | +528,000 | 1.11% | 54,140,400 |
| 2015-07-02 | 2015-06-29 | 1.060 | 66,312,000 | -282,000 | 1.11% | 70,290,720 |
| 2015-06-23 | 2015-06-19 | 1.100 | 66,594,000 | +1,254,000 | 1.11% | 73,253,400 |
| 2015-06-19 | 2015-06-17 | 1.040 | 65,340,000 | -216,000 | 1.09% | 67,953,600 |
| 2015-06-18 | 2015-06-16 | 1.050 | 65,556,000 | -738,000 | 1.09% | 68,833,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 66,294,000 | +150,000 | 1.11% | 75,575,160 |
| 2015-06-16 | 2015-06-12 | 1.160 | 66,144,000 | -96,000 | 1.10% | 76,727,040 |
| 2015-06-15 | 2015-06-11 | 1.160 | 66,240,000 | +1,170,000 | 1.10% | 76,838,400 |
| 2015-06-12 | 2015-06-10 | 1.160 | 65,070,000 | -516,000 | 1.08% | 75,481,200 |
| 2015-06-11 | 2015-06-09 | 1.210 | 65,586,000 | -630,000 | 1.09% | 79,359,060 |
| 2015-06-10 | 2015-06-08 | 1.290 | 66,216,000 | -1,350,000 | 1.10% | 85,418,640 |
| 2015-06-08 | 2015-06-04 | 1.190 | 67,566,000 | -432,000 | 1.13% | 80,403,540 |
| 2015-06-05 | 2015-06-03 | 1.190 | 67,998,000 | +2,262,000 | 1.13% | 80,917,620 |
| 2015-06-04 | 2015-06-02 | 1.210 | 65,736,000 | +438,000 | 1.10% | 79,540,560 |
| 2015-06-03 | 2015-06-01 | 1.280 | 65,298,000 | +348,000 | 1.09% | 83,581,440 |
| 2015-06-02 | 2015-05-29 | 1.320 | 64,950,000 | +936,000 | 1.08% | 85,734,000 |
| 2015-06-01 | 2015-05-28 | 1.330 | 64,014,000 | -3,978,000 | 1.07% | 85,138,620 |
| 2015-05-29 | 2015-05-27 | 1.350 | 67,992,000 | +66,000 | 1.13% | 91,789,200 |
| 2015-05-28 | 2015-05-26 | 1.290 | 67,926,000 | +408,000 | 1.13% | 87,624,540 |
| 2015-05-27 | 2015-05-22 | 1.260 | 67,518,000 | +864,000 | 1.13% | 85,072,680 |
| 2015-05-26 | 2015-05-21 | 1.300 | 66,654,000 | -366,000 | 1.33% | 86,650,200 |
| 2015-05-22 | 2015-05-20 | 1.050 | 67,020,000 | +3,720,000 | 1.34% | 70,371,000 |
| 2015-05-21 | 2015-05-19 | 0.940 | 63,300,000 | +120,000 | 1.27% | 59,502,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 63,180,000 | -42,000 | 1.26% | 58,125,600 |
| 2015-05-19 | 2015-05-15 | 0.870 | 63,222,000 | +786,000 | 1.27% | 55,003,140 |
| 2015-05-18 | 2015-05-14 | 0.880 | 62,436,000 | +1,056,000 | 1.25% | 54,943,680 |
| 2015-05-15 | 2015-05-13 | 0.890 | 61,380,000 | +996,000 | 1.23% | 54,628,200 |
| 2015-05-14 | 2015-05-12 | 0.890 | 60,384,000 | +1,710,000 | 1.21% | 53,741,760 |
| 2015-05-13 | 2015-05-11 | 0.880 | 58,674,000 | +3,156,000 | 1.17% | 51,633,120 |
| 2015-05-12 | 2015-05-08 | 0.860 | 55,518,000 | +2,430,000 | 1.11% | 47,745,480 |
| 2015-05-11 | 2015-05-07 | 0.860 | 53,088,000 | +3,864,000 | 1.06% | 45,655,680 |
| 2015-05-08 | 2015-05-06 | 0.940 | 49,224,000 | +16,374,000 | 0.99% | 46,270,560 |
| 2015-05-07 | 2015-05-05 | 0.890 | 32,850,000 | +15,432,000 | 0.66% | 29,236,500 |
| 2015-05-06 | 2015-05-04 | 0.920 | 17,418,000 | +1,032,000 | 0.35% | 16,024,560 |
| 2015-05-05 | 2015-04-30 | 0.860 | 16,386,000 | +1,002,000 | 0.33% | 14,091,960 |
| 2015-05-04 | 2015-04-29 | 0.860 | 15,384,000 | +240,000 | 0.31% | 13,230,240 |
| 2015-04-30 | 2015-04-28 | 0.860 | 15,144,000 | +978,000 | 0.30% | 13,023,840 |
| 2015-04-29 | 2015-04-27 | 0.900 | 14,166,000 | +558,000 | 0.28% | 12,749,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 13,608,000 | +174,000 | 0.27% | 10,614,240 |
| 2015-04-27 | 2015-04-23 | 0.770 | 13,434,000 | +354,000 | 0.27% | 10,344,180 |
| 2015-04-24 | 2015-04-22 | 0.790 | 13,080,000 | +222,000 | 0.26% | 10,333,200 |
| 2015-04-22 | 2015-04-20 | 0.770 | 12,858,000 | +918,000 | 0.26% | 9,900,660 |
| 2015-04-21 | 2015-04-17 | 0.800 | 11,940,000 | +2,700,000 | 0.24% | 9,552,000 |
| 2015-04-20 | 2015-04-16 | 0.790 | 9,240,000 | +486,000 | 0.18% | 7,299,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 8,754,000 | +204,000 | 0.18% | 7,090,740 |
| 2015-04-16 | 2015-04-14 | 0.770 | 8,550,000 | +612,000 | 0.17% | 6,583,500 |
| 2015-04-15 | 2015-04-13 | 0.800 | 7,938,000 | +306,000 | 0.16% | 6,350,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 7,632,000 | +936,000 | 0.15% | 5,876,640 |
| 2015-04-13 | 2015-04-09 | 0.730 | 6,696,000 | +1,500,000 | 0.13% | 4,888,080 |
| 2015-04-10 | 2015-04-08 | 0.670 | 5,196,000 | +12,000 | 0.10% | 3,481,320 |
| 2015-02-27 | 2015-02-25 | 0.580 | 5,184,000 | +102,000 | 0.11% | 3,006,720 |
| 2014-11-27 | 2014-11-25 | 0.630 | 5,082,000 | -90,000 | 0.11% | 3,201,660 |
| 2014-11-26 | 2014-11-24 | 0.630 | 5,172,000 | -36,000 | 0.11% | 3,258,360 |
| 2014-11-24 | 2014-11-20 | 0.620 | 5,208,000 | -96,000 | 0.11% | 3,228,960 |
| 2014-11-21 | 2014-11-19 | 0.630 | 5,304,000 | +66,000 | 0.12% | 3,341,520 |
| 2014-11-20 | 2014-11-18 | 0.630 | 5,238,000 | +120,000 | 0.12% | 3,299,940 |
| 2014-10-28 | 2014-10-24 | 0.630 | 5,118,000 | -4,938,000 | 0.11% | 3,224,340 |
| 2014-10-10 | 2014-10-08 | 0.720 | 10,056,000 | +120,000 | 0.22% | 7,240,320 |
| 2014-10-09 | 2014-10-07 | 0.680 | 9,936,000 | +180,000 | 0.22% | 6,756,480 |
| 2014-10-08 | 2014-10-06 | 0.660 | 9,756,000 | +180,000 | 0.22% | 6,438,960 |
| 2014-10-07 | 2014-10-03 | 0.650 | 9,576,000 | +276,000 | 0.21% | 6,224,400 |
| 2014-10-03 | 2014-09-29 | 0.710 | 9,300,000 | -150,000 | 0.21% | 6,603,000 |
| 2014-09-30 | 2014-09-26 | 0.750 | 9,450,000 | -150,000 | 0.21% | 7,087,500 |
| 2014-09-29 | 2014-09-25 | 0.750 | 9,600,000 | -60,000 | 0.21% | 7,200,000 |
| 2014-09-26 | 2014-09-24 | 0.770 | 9,660,000 | +600,000 | 0.21% | 7,438,200 |
| 2014-09-22 | 2014-09-18 | 0.770 | 9,060,000 | +150,000 | 0.20% | 6,976,200 |
| 2014-09-19 | 2014-09-17 | 0.780 | 8,910,000 | -48,000 | 0.20% | 6,949,800 |
| 2014-09-18 | 2014-09-16 | 0.760 | 8,958,000 | -150,000 | 0.20% | 6,808,080 |
| 2014-09-17 | 2014-09-15 | 0.770 | 9,108,000 | -30,000 | 0.20% | 7,013,160 |
| 2014-09-15 | 2014-09-11 | 0.790 | 9,138,000 | -702,000 | 0.20% | 7,219,020 |
| 2014-09-12 | 2014-09-10 | 0.760 | 9,840,000 | -384,000 | 0.22% | 7,478,400 |
| 2014-09-11 | 2014-09-08 | 0.780 | 10,224,000 | -150,000 | 0.23% | 7,974,720 |
| 2014-09-10 | 2014-09-05 | 0.720 | 10,374,000 | +60,000 | 0.23% | 7,469,280 |
| 2014-09-08 | 2014-09-04 | 0.720 | 10,314,000 | -354,000 | 0.23% | 7,426,080 |
| 2014-09-05 | 2014-09-03 | 0.680 | 10,668,000 | +138,000 | 0.24% | 7,254,240 |
| 2014-09-04 | 2014-09-02 | 0.680 | 10,530,000 | +102,000 | 0.23% | 7,160,400 |
| 2014-09-03 | 2014-09-01 | 0.670 | 10,428,000 | +450,000 | 0.23% | 6,986,760 |
| 2014-09-01 | 2014-08-28 | 0.700 | 9,978,000 | +252,000 | 0.22% | 6,984,600 |
| 2014-08-29 | 2014-08-27 | 0.700 | 9,726,000 | -12,000 | 0.21% | 6,808,200 |
| 2014-08-28 | 2014-08-26 | 0.720 | 9,738,000 | -1,134,000 | 0.38% | 7,011,360 |
| 2014-08-27 | 2014-08-25 | 0.650 | 10,872,000 | +210,000 | 0.43% | 7,066,800 |
| 2014-08-25 | 2014-08-21 | 0.650 | 10,662,000 | +120,000 | 0.42% | 6,930,300 |
| 2014-08-22 | 2014-08-20 | 0.650 | 10,542,000 | +300,000 | 0.42% | 6,852,300 |
| 2014-08-21 | 2014-08-19 | 0.680 | 10,242,000 | +120,000 | 0.40% | 6,964,560 |
| 2014-08-15 | 2014-08-13 | 0.700 | 10,122,000 | +90,000 | 0.40% | 7,085,400 |
| 2014-07-28 | 2014-07-24 | 0.710 | 10,032,000 | +300,000 | 0.43% | 7,122,720 |
| 2014-07-25 | 2014-07-23 | 0.710 | 9,732,000 | +300,000 | 0.42% | 6,909,720 |
| 2014-07-07 | 2014-07-03 | 0.800 | 9,432,000 | -300,000 | 0.40% | 7,545,600 |
| 2014-07-03 | 2014-06-30 | 0.800 | 9,732,000 | -1,080,000 | 0.42% | 7,785,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 10,812,000 | -2,640,000 | 0.46% | 8,757,720 |
| 2014-06-27 | 2014-06-25 | 0.750 | 13,452,000 | +300,000 | 0.58% | 10,089,000 |
| 2014-06-24 | 2014-06-20 | 0.760 | 13,152,000 | +450,000 | 0.56% | 9,995,520 |
| 2014-06-23 | 2014-06-19 | 0.770 | 12,702,000 | -210,000 | 0.54% | 9,780,540 |
| 2014-06-20 | 2014-06-18 | 0.800 | 12,912,000 | -600,000 | 0.55% | 10,329,600 |
| 2014-06-19 | 2014-06-17 | 0.810 | 13,512,000 | -750,000 | 0.58% | 10,944,720 |
| 2014-06-12 | 2014-06-10 | 0.780 | 14,262,000 | -678,000 | 0.61% | 11,124,360 |
| 2014-06-10 | 2014-06-06 | 0.720 | 14,940,000 | -6,000 | 0.64% | 10,756,800 |
| 2014-06-09 | 2014-06-05 | 0.750 | 14,946,000 | -24,000 | 0.64% | 11,209,500 |
| 2014-06-06 | 2014-06-04 | 0.800 | 14,970,000 | -1,356,000 | 0.64% | 11,976,000 |
| 2014-06-05 | 2014-06-03 | 0.860 | 16,326,000 | -8,580,000 | 0.70% | 14,040,360 |
| 2014-05-27 | 2014-05-23 | 0.850 | 24,906,000 | -150,000 | 1.07% | 21,170,100 |
| 2014-05-26 | 2014-05-22 | 0.870 | 25,056,000 | +156,000 | 1.07% | 21,798,720 |
| 2014-05-23 | 2014-05-21 | 0.890 | 24,900,000 | -150,000 | 1.07% | 22,161,000 |
| 2014-05-22 | 2014-05-20 | 0.930 | 25,050,000 | -150,000 | 1.07% | 23,296,500 |
| 2014-05-21 | 2014-05-19 | 0.930 | 25,200,000 | -300,000 | 1.08% | 23,436,000 |
| 2014-05-19 | 2014-05-15 | 0.920 | 25,500,000 | -1,350,000 | 1.09% | 23,460,000 |
| 2014-05-09 | 2014-05-07 | 0.870 | 26,850,000 | -540,000 | 1.15% | 23,359,500 |
| 2014-05-08 | 2014-05-05 | 0.830 | 27,390,000 | -210,000 | 1.17% | 22,733,700 |
| 2014-05-05 | 2014-04-30 | 0.760 | 27,600,000 | +300,000 | 1.18% | 20,976,000 |
| 2014-05-02 | 2014-04-29 | 0.790 | 27,300,000 | +450,000 | 1.17% | 21,567,000 |
| 2014-04-29 | 2014-04-25 | 0.860 | 26,850,000 | -90,000 | 1.15% | 23,091,000 |
| 2014-04-28 | 2014-04-24 | 0.920 | 26,940,000 | -786,000 | 1.15% | 24,784,800 |
| 2014-04-22 | 2014-04-16 | 0.750 | 27,726,000 | -60,000 | 1.19% | 20,794,500 |
| 2014-04-17 | 2014-04-15 | 0.750 | 27,786,000 | -6,000 | 1.19% | 20,839,500 |
| 2014-04-16 | 2014-04-14 | 0.710 | 27,792,000 | +6,000 | 1.19% | 19,732,320 |
| 2014-04-14 | 2014-04-10 | 0.680 | 27,786,000 | -1,452,000 | 1.19% | 18,894,480 |
| 2014-04-11 | 2014-04-09 | 0.580 | 29,238,000 | +150,000 | 1.25% | 16,958,040 |
| 2014-04-08 | 2014-04-04 | 0.620 | 29,088,000 | +1,302,000 | 1.25% | 18,034,560 |
| 2014-04-03 | 2014-04-01 | 0.680 | 27,786,000 | -150,000 | 1.19% | 18,894,480 |
| 2014-04-01 | 2014-03-28 | 0.660 | 27,936,000 | +462,000 | 1.20% | 18,437,760 |
| 2014-03-31 | 2014-03-27 | 0.640 | 27,474,000 | +300,000 | 1.18% | 17,583,360 |
| 2014-03-28 | 2014-03-26 | 0.880 | 27,174,000 | +300,000 | 1.16% | 23,913,120 |
| 2014-03-25 | 2014-03-21 | 1.000 | 26,874,000 | +150,000 | 1.15% | 26,874,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 26,724,000 | +150,000 | 1.15% | 26,724,000 |
| 2014-03-19 | 2014-03-17 | 1.040 | 26,574,000 | +150,000 | 1.14% | 27,636,960 |
| 2014-03-18 | 2014-03-14 | 1.060 | 26,424,000 | +480,000 | 1.14% | 28,009,440 |
| 2014-03-17 | 2014-03-13 | 1.120 | 25,944,000 | -150,000 | 1.12% | 29,057,280 |
| 2014-03-14 | 2014-03-12 | 1.060 | 26,094,000 | +150,000 | 1.12% | 27,659,640 |
| 2014-03-13 | 2014-03-11 | 1.080 | 25,944,000 | +150,000 | 1.12% | 28,019,520 |
| 2014-03-12 | 2014-03-10 | 1.100 | 25,794,000 | +150,000 | 1.11% | 28,373,400 |
| 2014-03-11 | 2014-03-07 | 1.140 | 25,644,000 | -150,000 | 1.10% | 29,234,160 |
| 2014-03-10 | 2014-03-06 | 1.020 | 25,794,000 | +150,000 | 1.11% | 26,309,880 |
| 2014-03-05 | 2014-03-03 | 0.960 | 25,644,000 | +420,000 | 1.10% | 24,618,240 |
| 2014-03-04 | 2014-02-28 | 0.980 | 25,224,000 | +180,000 | 1.08% | 24,719,520 |
| 2014-02-28 | 2014-02-26 | 1.020 | 25,044,000 | +2,190,000 | 1.08% | 25,544,880 |
| 2014-02-26 | 2014-02-24 | 0.980 | 22,854,000 | +300,000 | 0.98% | 22,396,920 |
| 2014-02-25 | 2014-02-21 | 0.970 | 22,554,000 | +1,200,000 | 0.97% | 21,877,380 |
| 2014-02-21 | 2014-02-19 | 0.950 | 21,354,000 | -120,000 | 0.92% | 20,286,300 |
| 2014-02-20 | 2014-02-18 | 0.920 | 21,474,000 | +360,000 | 0.92% | 19,756,080 |
| 2014-02-19 | 2014-02-17 | 0.880 | 21,114,000 | +420,000 | 0.91% | 18,580,320 |
| 2014-02-18 | 2014-02-14 | 0.900 | 20,694,000 | +180,000 | 0.89% | 18,624,600 |
| 2014-02-17 | 2014-02-13 | 0.900 | 20,514,000 | +720,000 | 0.88% | 18,462,600 |
| 2014-02-12 | 2014-02-10 | 0.840 | 19,794,000 | +300,000 | 0.85% | 16,626,960 |
| 2014-02-07 | 2014-02-05 | 0.830 | 19,494,000 | +54,000 | 0.84% | 16,180,020 |
| 2014-02-06 | 2014-02-04 | 0.890 | 19,440,000 | +42,000 | 0.84% | 17,301,600 |
| 2014-02-04 | 2014-01-28 | 0.870 | 19,398,000 | -300,000 | 0.84% | 16,876,260 |
| 2014-01-24 | 2014-01-22 | 0.790 | 19,698,000 | -904,000 | 0.93% | 15,561,420 |
| 2014-01-23 | 2014-01-21 | 0.750 | 20,602,000 | -5,742,000 | 0.97% | 15,451,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 26,344,000 | -9,054,000 | 1.24% | 19,231,120 |
| 2014-01-21 | 2014-01-17 | 0.650 | 35,398,000 | -420,000 | 1.67% | 23,008,700 |
| 2013-10-09 | 2013-10-07 | 0.570 | 35,818,000 | +35,762,000 | 1.69% | 20,416,260 |
| 2013-10-04 | 2013-10-02 | 0.570 | 56,000 | +12,000 | 0.00% | 31,920 |
| 2013-09-13 | 2013-09-11 | 0.520 | 44,000 | -9,392,000 | 0.00% | 22,880 |
| 2013-09-12 | 2013-09-10 | 0.510 | 9,436,000 | -26,004,000 | 0.45% | 4,812,360 |
| 2013-08-30 | 2013-08-28 | 0.500 | 35,440,000 | -30,000 | 1.68% | 17,720,000 |
| 2013-08-29 | 2013-08-27 | 0.520 | 35,470,000 | -180,000 | 1.68% | 18,444,400 |
| 2013-08-28 | 2013-08-26 | 0.500 | 35,650,000 | -24,000 | 1.69% | 17,825,000 |
| 2013-08-21 | 2013-08-19 | 0.464 | 35,674,000 | -102,000 | 1.69% | 16,552,736 |
| 2013-08-20 | 2013-08-16 | 0.500 | 35,776,000 | -72,000 | 1.69% | 17,888,000 |
| 2013-08-19 | 2013-08-15 | 0.480 | 35,848,000 | -228,000 | 1.69% | 17,207,040 |
| 2013-08-15 | 2013-08-12 | 0.444 | 36,076,000 | -66,000 | 1.71% | 16,017,744 |
| 2013-08-01 | 2013-07-30 | 0.440 | 36,142,000 | -12,000 | 1.71% | 15,902,480 |
| 2013-07-25 | 2013-07-23 | 0.442 | 36,154,000 | -6,000 | 1.71% | 15,980,068 |
| 2013-07-23 | 2013-07-19 | 0.394 | 36,160,000 | +12,000 | 1.71% | 14,247,040 |
| 2013-07-16 | 2013-07-12 | 0.360 | 36,148,000 | +78,000 | 1.71% | 13,013,280 |
| 2013-07-11 | 2013-07-09 | 0.338 | 36,070,000 | +90,000 | 1.70% | 12,191,660 |
| 2013-06-27 | 2013-06-25 | 0.356 | 35,980,000 | +60,000 | 1.70% | 12,808,880 |
| 2013-06-20 | 2013-06-18 | 0.376 | 35,920,000 | +126,000 | 1.70% | 13,505,920 |
| 2013-06-19 | 2013-06-17 | 0.384 | 35,794,000 | +6,000 | 1.69% | 13,744,896 |
| 2013-06-18 | 2013-06-14 | 0.376 | 35,788,000 | +210,000 | 1.69% | 13,456,288 |
| 2013-06-17 | 2013-06-13 | 0.386 | 35,578,000 | +60,000 | 1.68% | 13,733,108 |
| 2013-06-10 | 2013-06-06 | 0.400 | 35,518,000 | +48,000 | 1.68% | 14,207,200 |
| 2013-06-05 | 2013-06-03 | 0.400 | 35,470,000 | +48,000 | 1.68% | 14,188,000 |
| 2013-06-04 | 2013-05-31 | 0.394 | 35,422,000 | +96,000 | 1.67% | 13,956,268 |
| 2013-05-31 | 2013-05-29 | 0.400 | 35,326,000 | +48,000 | 1.67% | 14,130,400 |
| 2013-05-27 | 2013-05-23 | 0.406 | 35,278,000 | +60,000 | 1.67% | 14,322,868 |
| 2013-05-16 | 2013-05-14 | 0.420 | 35,218,000 | +30,000 | 1.66% | 14,791,560 |
| 2013-05-14 | 2013-05-10 | 0.440 | 35,188,000 | +6,000 | 1.66% | 15,482,720 |
| 2013-05-13 | 2013-05-09 | 0.420 | 35,182,000 | +30,000 | 1.66% | 14,776,440 |
| 2013-03-21 | 2013-03-19 | 0.550 | 35,152,000 | -30,000 | 1.66% | 19,333,600 |
| 2013-03-20 | 2013-03-18 | 0.540 | 35,182,000 | -90,000 | 1.66% | 18,998,280 |
| 2013-03-19 | 2013-03-15 | 0.530 | 35,272,000 | -1,026,000 | 1.67% | 18,694,160 |
| 2013-03-14 | 2013-03-12 | 0.480 | 36,298,000 | -120,000 | 1.72% | 17,423,040 |
| 2013-03-13 | 2013-03-11 | 0.490 | 36,418,000 | -120,000 | 1.72% | 17,844,820 |
| 2013-03-11 | 2013-03-07 | 0.520 | 36,538,000 | -150,000 | 1.73% | 18,999,760 |
| 2013-03-04 | 2013-02-28 | 0.600 | 36,688,000 | -60,000 | 1.73% | 22,012,800 |
| 2013-03-01 | 2013-02-27 | 0.600 | 36,748,000 | -30,000 | 1.74% | 22,048,800 |
| 2013-02-22 | 2013-02-20 | 0.590 | 36,778,000 | -90,000 | 1.74% | 21,699,020 |
| 2013-02-21 | 2013-02-19 | 0.580 | 36,868,000 | -60,000 | 1.74% | 21,383,440 |
| 2013-02-20 | 2013-02-18 | 0.600 | 36,928,000 | -180,000 | 1.75% | 22,156,800 |
| 2013-02-15 | 2013-02-08 | 0.530 | 37,108,000 | -18,000 | 1.75% | 19,667,240 |
| 2013-02-04 | 2013-01-31 | 0.500 | 37,126,000 | -24,000 | 1.76% | 18,563,000 |
| 2013-02-01 | 2013-01-30 | 0.496 | 37,150,000 | -36,000 | 1.76% | 18,426,400 |
| 2013-01-21 | 2013-01-17 | 0.400 | 37,186,000 | -378,000 | 1.76% | 14,874,400 |
| 2011-06-20 | 2011-06-16 | 0.308 | 37,564,000 | +150,000 | 1.78% | 11,569,712 |
| 2010-11-23 | 2010-11-19 | 0.338 | 37,414,000 | +60,000 | 1.77% | 12,645,932 |
| 2010-11-22 | 2010-11-18 | 0.342 | 37,354,000 | +162,000 | 1.77% | 12,775,068 |
| 2010-11-12 | 2010-11-10 | 0.356 | 37,192,000 | +30,000 | 1.76% | 13,240,352 |
| 2010-11-11 | 2010-11-09 | 0.360 | 37,162,000 | +540,000 | 1.76% | 13,378,320 |
| 2010-11-03 | 2010-11-01 | 0.378 | 36,622,000 | -162,000 | 1.73% | 13,843,116 |
| 2010-11-01 | 2010-10-28 | 0.360 | 36,784,000 | +72,000 | 1.74% | 13,242,240 |
| 2010-10-29 | 2010-10-27 | 0.360 | 36,712,000 | +246,000 | 1.74% | 13,216,320 |
| 2010-10-28 | 2010-10-26 | 0.386 | 36,466,000 | +30,000 | 1.73% | 14,075,876 |
| 2010-10-19 | 2010-10-15 | 0.368 | 36,436,000 | +102,000 | 1.72% | 13,408,448 |
| 2010-10-18 | 2010-10-14 | 0.364 | 36,334,000 | +66,000 | 1.72% | 13,225,576 |
| 2010-10-15 | 2010-10-13 | 0.376 | 36,268,000 | +24,000 | 1.72% | 13,636,768 |
| 2010-09-14 | 2010-09-10 | 0.432 | 36,244,000 | -48,000 | 1.72% | 15,657,408 |
| 2010-09-10 | 2010-09-08 | 0.420 | 36,292,000 | -48,000 | 1.72% | 15,242,640 |
| 2010-09-09 | 2010-09-07 | 0.416 | 36,340,000 | -48,000 | 1.72% | 15,117,440 |
| 2010-08-23 | 2010-08-19 | 0.378 | 36,388,000 | -90,000 | 1.72% | 13,754,664 |
| 2010-08-19 | 2010-08-17 | 0.344 | 36,478,000 | -54,000 | 1.73% | 12,548,432 |
| 2010-08-16 | 2010-08-12 | 0.312 | 36,532,000 | +21,450,000 | 1.73% | 11,397,984 |
| 2010-07-20 | 2010-07-16 | 0.318 | 15,082,000 | +212,000 | 1.78% | 4,796,076 |
| 2010-07-19 | 2010-07-15 | 0.320 | 14,870,000 | +230,000 | 1.76% | 4,758,400 |
| 2010-07-16 | 2010-07-14 | 0.320 | 14,640,000 | +600,000 | 1.73% | 4,684,800 |
| 2010-07-15 | 2010-07-13 | 0.344 | 14,040,000 | -878,750 | 1.66% | 4,826,551 |
| 2010-07-14 | 2010-07-12 | 0.318 | 14,918,750 | +65,625 | 1.61% | 4,746,720 |
| 2010-07-12 | 2010-07-08 | 0.296 | 14,853,125 | +288,750 | 1.61% | 4,399,920 |
| 2010-07-09 | 2010-07-07 | 0.296 | 14,564,375 | +293,125 | 1.58% | 4,314,384 |
| 2010-07-08 | 2010-07-06 | 0.322 | 14,271,250 | +164,062 | 1.54% | 4,592,896 |
| 2010-07-07 | 2010-07-05 | 0.300 | 14,107,188 | +192,500 | 1.53% | 4,230,544 |
| 2010-07-06 | 2010-07-02 | 0.333 | 13,914,688 | +207,813 | 1.51% | 4,630,808 |
| 2010-06-30 | 2010-06-28 | 0.296 | 13,706,875 | +266,875 | 1.48% | 4,060,368 |
| 2010-06-28 | 2010-06-24 | 0.305 | 13,440,000 | +115,937 | 1.45% | 4,104,192 |
| 2010-06-25 | 2010-06-23 | 0.315 | 13,324,063 | +109,375 | 1.44% | 4,190,608 |
| 2010-06-24 | 2010-06-22 | 0.327 | 13,214,688 | +216,563 | 1.43% | 4,325,356 |
| 2010-06-23 | 2010-06-21 | 0.329 | 12,998,125 | +153,125 | 1.41% | 4,278,240 |
| 2010-06-22 | 2010-06-18 | 0.329 | 12,845,000 | +341,250 | 1.39% | 4,227,840 |
| 2010-06-21 | 2010-06-17 | 0.349 | 12,503,750 | +194,687 | 1.35% | 4,367,024 |
| 2010-06-18 | 2010-06-15 | 0.347 | 12,309,063 | +105,000 | 1.33% | 4,276,520 |
| 2010-06-15 | 2010-06-11 | 0.426 | 12,204,063 | +26,250 | 1.32% | 5,199,628 |
| 2010-06-11 | 2010-06-09 | 0.432 | 12,177,813 | +10,938 | 1.32% | 5,255,248 |
| 2010-06-07 | 2010-06-03 | 0.453 | 12,166,875 | +4,375 | 1.32% | 5,517,504 |
| 2010-06-01 | 2010-05-28 | 0.455 | 12,162,500 | +8,750 | 1.32% | 5,537,760 |
| 2010-05-27 | 2010-05-25 | 0.432 | 12,153,750 | +15,312 | 1.32% | 5,244,864 |
| 2010-05-26 | 2010-05-24 | 0.439 | 12,138,438 | +15,313 | 1.31% | 5,327,040 |
| 2010-05-06 | 2010-05-04 | 0.466 | 12,123,125 | +19,687 | 1.31% | 5,652,840 |
| 2010-05-03 | 2010-04-29 | 0.466 | 12,103,438 | -113,750 | 1.31% | 5,643,660 |
| 2010-04-26 | 2010-04-22 | 0.494 | 12,217,188 | +161,875 | 1.32% | 6,031,800 |
| 2010-04-23 | 2010-04-21 | 0.521 | 12,055,313 | +273,438 | 1.30% | 6,282,540 |
| 2010-04-22 | 2010-04-20 | 0.503 | 11,781,875 | +137,812 | 1.27% | 5,924,600 |
| 2010-04-21 | 2010-04-19 | 0.530 | 11,644,063 | +765,625 | 1.26% | 6,174,680 |
| 2010-04-20 | 2010-04-16 | 0.549 | 10,878,438 | +1,640,625 | 1.18% | 5,967,600 |
| 2010-04-19 | 2010-04-15 | 0.603 | 9,237,813 | +2,242,188 | 1.00% | 5,574,360 |
| 2010-04-16 | 2010-04-14 | 0.585 | 6,995,625 | +3,185,000 | 0.76% | 4,093,440 |
| 2010-04-15 | 2010-04-13 | 0.466 | 3,810,625 | +404,687 | 0.41% | 1,776,840 |
| 2010-04-14 | 2010-04-12 | 0.422 | 3,405,938 | +85,313 | 0.37% | 1,438,668 |
| 2010-04-13 | 2010-04-09 | 0.421 | 3,320,625 | +140,000 | 0.36% | 1,396,560 |
| 2010-04-12 | 2010-04-08 | 0.419 | 3,180,625 | +273,437 | 0.34% | 1,331,864 |
| 2010-04-09 | 2010-04-07 | 0.419 | 2,907,188 | +273,438 | 0.31% | 1,217,364 |
| 2010-04-08 | 2010-04-01 | 0.419 | 2,633,750 | +120,312 | 0.28% | 1,102,864 |
| 2010-04-07 | 2010-03-31 | 0.417 | 2,513,438 | +164,063 | 0.27% | 1,047,888 |
| 2010-04-01 | 2010-03-30 | 0.417 | 2,349,375 | +159,687 | 0.25% | 979,488 |
| 2010-03-31 | 2010-03-29 | 0.424 | 2,189,688 | +161,875 | 0.24% | 928,928 |
| 2010-03-29 | 2010-03-25 | 0.417 | 2,027,813 | +328,125 | 0.22% | 845,424 |
| 2010-03-26 | 2010-03-24 | 0.433 | 1,699,688 | +164,063 | 0.18% | 736,596 |
| 2010-03-23 | 2010-03-19 | 0.406 | 1,535,625 | +96,250 | 0.17% | 623,376 |
| 2010-03-22 | 2010-03-18 | 0.402 | 1,439,375 | +131,250 | 0.16% | 579,040 |
| 2010-03-19 | 2010-03-17 | 0.399 | 1,308,125 | +273,437 | 0.14% | 521,456 |
| 2010-03-18 | 2010-03-16 | 0.400 | 1,034,688 | +218,750 | 0.11% | 414,348 |
| 2010-03-16 | 2010-03-12 | 0.399 | 815,938 | +76,563 | 0.09% | 325,256 |
| 2010-03-15 | 2010-03-11 | 0.410 | 739,375 | +32,812 | 0.08% | 302,848 |
| 2010-03-12 | 2010-03-10 | 0.421 | 706,563 | +41,563 | 0.08% | 297,160 |
| 2009-11-30 | 2009-11-26 | 0.448 | 665,000 | -54,688 | 0.08% | 297,920 |
| 2009-11-18 | 2009-11-16 | 0.417 | 719,688 | -54,687 | 0.08% | 300,048 |
| 2009-11-03 | 2009-10-30 | 0.417 | 774,375 | -54,688 | 0.09% | 322,848 |
| 2009-10-22 | 2009-10-20 | 0.437 | 829,063 | -54,687 | 0.10% | 362,324 |
| 2009-10-15 | 2009-10-13 | 0.433 | 883,750 | +511,875 | 0.10% | 382,992 |
| 2009-09-07 | 2009-09-03 | 0.457 | 371,875 | +371,875 | 0.04% | 170,000 |
| 2009-06-08 | 2009-06-04 | 0.430 | 0 | -159,224 | ||
| 2009-06-05 | 2009-06-03 | 0.345 | 159,224 | +159,224 | 0.03% | 54,900 |
| 2008-08-25 | 2008-08-20 | 0.237 | 0 | -442,288 | ||
| 2008-05-09 | 2008-05-07 | 0.418 | 442,288 | -123,841 | 0.10% | 185,000 |
| 2008-04-28 | 2008-04-24 | 0.384 | 566,129 | -477,671 | 0.13% | 217,600 |
| 2007-11-23 | 2007-11-21 | 1.244 | 1,043,800 | -7,077 | 0.26% | 1,297,999 |
| 2007-11-08 | 2007-11-06 | 1.029 | 1,050,877 | -42,460 | 0.26% | 1,081,080 |
| 2007-10-18 | 2007-10-16 | 0.882 | 1,093,337 | -24,768 | 0.28% | 964,080 |
| 2007-10-16 | 2007-10-12 | 0.904 | 1,118,105 | +7,077 | 0.28% | 1,011,200 |
| 2007-10-02 | 2007-09-27 | 0.938 | 1,111,028 | -21,230 | 0.28% | 1,042,480 |
| 2007-09-28 | 2007-09-25 | 0.916 | 1,132,258 | -106,149 | 0.29% | 1,036,800 |
| 2007-09-21 | 2007-09-19 | 1.097 | 1,238,407 | +127,379 | 0.31% | 1,358,000 |
| 2007-09-17 | 2007-09-13 | 1.130 | 1,111,028 | +24,768 | 0.28% | 1,256,000 |
| 2007-08-24 | 2007-08-22 | 0.870 | 1,086,260 | -534,284 | 0.33% | 945,560 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,620,544 | +513,054 | 0.49% | 1,685,440 |
| 2007-08-06 | 2007-08-02 | 1.605 | 1,107,490 | -14,153 | 0.33% | 1,777,840 |
| 2007-08-03 | 2007-08-01 | 1.289 | 1,121,643 | +180,453 | 0.34% | 1,445,520 |
| 2007-08-02 | 2007-07-31 | 1.232 | 941,190 | +498,902 | 0.28% | 1,159,761 |
| 2007-07-31 | 2007-07-27 | 1.311 | 442,288 | -293,680 | 0.13% | 580,000 |
| 2007-07-26 | 2007-07-24 | 1.345 | 735,968 | +700,585 | 0.22% | 990,080 |
| 2007-07-24 | 2007-07-20 | 1.074 | 35,383 | +35,383 | 0.01% | 38,000 |
| 2007-07-13 | 2007-07-11 | 0.678 | 0 | -10,615 | ||
| 2007-06-26 | 2007-06-22 | 10,615 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy