History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-10-10 | 2025-10-08 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-10-09 | 2025-10-06 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-10-06 | 2025-10-02 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-10-02 | 2025-09-29 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-30 | 2025-09-26 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-25 | 2025-09-23 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-24 | 2025-09-22 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-23 | 2025-09-19 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-22 | 2025-09-18 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-19 | 2025-09-17 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-09-18 | 2025-09-16 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-09-17 | 2025-09-15 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-16 | 2025-09-12 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-12 | 2025-09-10 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-11 | 2025-09-09 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-10 | 2025-09-08 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-04 | 2025-09-02 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-09-02 | 2025-08-29 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-09-01 | 2025-08-28 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-08-29 | 2025-08-27 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-28 | 2025-08-26 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-27 | 2025-08-25 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-26 | 2025-08-22 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-25 | 2025-08-21 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-22 | 2025-08-20 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-08-21 | 2025-08-19 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-08-20 | 2025-08-18 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-08-18 | 2025-08-14 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-08-15 | 2025-08-13 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-08-14 | 2025-08-12 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-08-13 | 2025-08-11 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-08-12 | 2025-08-08 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-08-11 | 2025-08-07 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2025-08-08 | 2025-08-06 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-08-07 | 2025-08-05 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-08-06 | 2025-08-04 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-08-01 | 2025-07-30 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-07-31 | 2025-07-29 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-07-30 | 2025-07-28 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-07-29 | 2025-07-25 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-07-28 | 2025-07-24 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-07-25 | 2025-07-23 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-07-23 | 2025-07-21 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-07-22 | 2025-07-18 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-07-21 | 2025-07-17 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-07-17 | 2025-07-15 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-07-16 | 2025-07-14 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-07-15 | 2025-07-11 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-07-14 | 2025-07-10 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-07-11 | 2025-07-09 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-07-10 | 2025-07-08 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-09 | 2025-07-07 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-08 | 2025-07-04 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-07-07 | 2025-07-03 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-07-04 | 2025-07-02 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2025-07-03 | 2025-06-30 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-07-02 | 2025-06-27 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-26 | 2025-06-24 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-06-25 | 2025-06-23 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-06-24 | 2025-06-20 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-06-23 | 2025-06-19 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-06-20 | 2025-06-18 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-19 | 2025-06-17 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-18 | 2025-06-16 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-17 | 2025-06-13 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-06-16 | 2025-06-12 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-06-13 | 2025-06-11 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-06-12 | 2025-06-10 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-06-11 | 2025-06-09 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-06-10 | 2025-06-06 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-09 | 2025-06-05 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-06 | 2025-06-04 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-05 | 2025-06-03 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-04 | 2025-06-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-02 | 2025-05-29 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-30 | 2025-05-28 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-29 | 2025-05-27 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-05-28 | 2025-05-26 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-05-27 | 2025-05-23 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-26 | 2025-05-22 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-05-20 | 2025-05-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-05-19 | 2025-05-15 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-14 | 2025-05-12 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-13 | 2025-05-09 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-12 | 2025-05-08 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-06 | 2025-04-30 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-05-02 | 2025-04-29 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-29 | 2025-04-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-28 | 2025-04-24 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-23 | 2025-04-17 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-22 | 2025-04-16 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-17 | 2025-04-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-16 | 2025-04-14 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-15 | 2025-04-11 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-14 | 2025-04-10 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-11 | 2025-04-09 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-10 | 2025-04-08 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-09 | 2025-04-07 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-04-08 | 2025-04-03 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-04-07 | 2025-04-02 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-04-02 | 2025-03-31 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-04-01 | 2025-03-28 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-31 | 2025-03-27 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-28 | 2025-03-26 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-27 | 2025-03-25 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-03-26 | 2025-03-24 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-25 | 2025-03-21 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-24 | 2025-03-20 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-21 | 2025-03-19 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-20 | 2025-03-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-19 | 2025-03-17 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-18 | 2025-03-14 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-17 | 2025-03-13 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-14 | 2025-03-12 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-13 | 2025-03-11 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-03-12 | 2025-03-10 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-11 | 2025-03-07 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-10 | 2025-03-06 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-07 | 2025-03-05 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-06 | 2025-03-04 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-05 | 2025-03-03 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-03-04 | 2025-02-28 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-28 | 2025-02-26 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-02-27 | 2025-02-25 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-02-26 | 2025-02-24 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-02-25 | 2025-02-21 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-02-24 | 2025-02-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-02-20 | 2025-02-18 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-02-19 | 2025-02-17 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-14 | 2025-02-12 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-13 | 2025-02-11 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-02-10 | 2025-02-06 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-02-07 | 2025-02-05 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-02-04 | 2025-01-28 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-02-03 | 2025-01-24 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-01-27 | 2025-01-23 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-01-24 | 2025-01-22 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-01-23 | 2025-01-21 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-01-22 | 2025-01-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-01-08 | 2025-01-06 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-01-06 | 2025-01-02 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-01-03 | 2024-12-31 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-01-02 | 2024-12-27 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-12-30 | 2024-12-24 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2024-12-10 | 2024-12-06 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-12-06 | 2024-12-04 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-12-05 | 2024-12-03 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-12-04 | 2024-12-02 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-12-03 | 2024-11-29 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-12-02 | 2024-11-28 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-11-29 | 2024-11-27 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-11-28 | 2024-11-26 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-11-27 | 2024-11-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-11-26 | 2024-11-22 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-11-25 | 2024-11-21 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-11-22 | 2024-11-20 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-11-21 | 2024-11-19 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-11-20 | 2024-11-18 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-19 | 2024-11-15 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-18 | 2024-11-14 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-15 | 2024-11-13 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-11-14 | 2024-11-12 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2024-11-13 | 2024-11-11 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-12 | 2024-11-08 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-11-08 | 2024-11-06 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-11-07 | 2024-11-05 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-11-06 | 2024-11-04 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-11-05 | 2024-11-01 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-04 | 2024-10-31 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-11-01 | 2024-10-30 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-10-31 | 2024-10-29 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-10-30 | 2024-10-28 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2024-10-29 | 2024-10-25 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2024-10-28 | 2024-10-24 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-10-25 | 2024-10-23 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2024-10-24 | 2024-10-22 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2024-10-23 | 2024-10-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2024-10-22 | 2024-10-18 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-10-21 | 2024-10-17 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-10-18 | 2024-10-16 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-10-17 | 2024-10-15 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-10-15 | 2024-10-10 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-10-14 | 2024-10-09 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-10-10 | 2024-10-08 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2024-10-08 | 2024-10-04 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-10-07 | 2024-10-03 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2024-10-04 | 2024-10-02 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2024-10-02 | 2024-09-27 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-09-30 | 2024-09-26 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-25 | 2024-09-23 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-24 | 2024-09-20 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-09-23 | 2024-09-19 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-09-20 | 2024-09-17 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-19 | 2024-09-16 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-17 | 2024-09-13 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-16 | 2024-09-12 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-13 | 2024-09-11 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-12 | 2024-09-10 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-11 | 2024-09-09 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-09-10 | 2024-09-05 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-09-09 | 2024-09-04 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2024-08-29 | 2024-08-27 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2024-08-21 | 2024-08-19 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2024-08-20 | 2024-08-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-19 | 2024-08-15 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-16 | 2024-08-14 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2024-08-15 | 2024-08-13 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2024-08-14 | 2024-08-12 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-13 | 2024-08-09 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-12 | 2024-08-08 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-09 | 2024-08-07 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-08 | 2024-08-06 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-07 | 2024-08-05 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2024-08-06 | 2024-08-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-08-02 | 2024-07-31 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-08-01 | 2024-07-30 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-31 | 2024-07-29 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-30 | 2024-07-26 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-07-29 | 2024-07-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-26 | 2024-07-24 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-07-25 | 2024-07-23 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-07-24 | 2024-07-22 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-23 | 2024-07-19 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-22 | 2024-07-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-19 | 2024-07-17 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-18 | 2024-07-16 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-07-17 | 2024-07-15 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-16 | 2024-07-12 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-15 | 2024-07-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-25 | 2024-06-21 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-17 | 2024-06-13 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-14 | 2024-06-12 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-13 | 2024-06-11 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-12 | 2024-06-07 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-11 | 2024-06-06 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-07 | 2024-06-05 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-06-03 | 2024-05-30 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-05-31 | 2024-05-29 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-05-30 | 2024-05-28 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-05-29 | 2024-05-27 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-28 | 2024-05-24 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-27 | 2024-05-23 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-24 | 2024-05-22 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-23 | 2024-05-21 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-22 | 2024-05-20 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-21 | 2024-05-17 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-20 | 2024-05-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-05-16 | 2024-05-13 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-05-14 | 2024-05-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-10 | 2024-05-08 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-09 | 2024-05-07 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-08 | 2024-05-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-07 | 2024-05-03 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-06 | 2024-05-02 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-05-03 | 2024-04-30 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-05-02 | 2024-04-29 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-30 | 2024-04-26 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-04-29 | 2024-04-25 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-04-26 | 2024-04-24 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-04-25 | 2024-04-23 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-24 | 2024-04-22 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-23 | 2024-04-19 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-22 | 2024-04-18 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-19 | 2024-04-17 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-18 | 2024-04-16 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-17 | 2024-04-15 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-04-16 | 2024-04-12 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-04-15 | 2024-04-11 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-04-12 | 2024-04-10 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-11 | 2024-04-09 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-10 | 2024-04-08 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-09 | 2024-04-05 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-04-08 | 2024-04-03 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-05 | 2024-04-02 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-03 | 2024-03-28 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-04-02 | 2024-03-27 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-28 | 2024-03-26 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-27 | 2024-03-25 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-26 | 2024-03-22 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-25 | 2024-03-21 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-03-22 | 2024-03-20 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-03-21 | 2024-03-19 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-20 | 2024-03-18 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-19 | 2024-03-15 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-18 | 2024-03-14 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-03-15 | 2024-03-13 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-03-14 | 2024-03-12 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-13 | 2024-03-11 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-03-12 | 2024-03-08 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-03-11 | 2024-03-07 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-08 | 2024-03-06 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-07 | 2024-03-05 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-06 | 2024-03-04 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-03-05 | 2024-03-01 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-03-04 | 2024-02-29 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-03-01 | 2024-02-28 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-29 | 2024-02-27 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-28 | 2024-02-26 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-26 | 2024-02-22 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-23 | 2024-02-21 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-22 | 2024-02-20 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-21 | 2024-02-19 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-20 | 2024-02-16 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-19 | 2024-02-15 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-16 | 2024-02-14 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-15 | 2024-02-09 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-14 | 2024-02-07 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-02-08 | 2024-02-06 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-02-07 | 2024-02-05 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-02-06 | 2024-02-02 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-01-30 | 2024-01-26 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-01-29 | 2024-01-25 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-01-26 | 2024-01-24 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2024-01-25 | 2024-01-23 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-22 | 2024-01-18 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-19 | 2024-01-17 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-18 | 2024-01-16 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-17 | 2024-01-15 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-16 | 2024-01-12 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-15 | 2024-01-11 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-12 | 2024-01-10 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-11 | 2024-01-09 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-10 | 2024-01-08 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-09 | 2024-01-05 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-08 | 2024-01-04 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-01-05 | 2024-01-03 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-01-04 | 2024-01-02 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-01-03 | 2023-12-29 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-01-02 | 2023-12-28 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-12-29 | 2023-12-27 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-12-28 | 2023-12-22 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-12-27 | 2023-12-21 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-22 | 2023-12-20 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-12-21 | 2023-12-19 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-20 | 2023-12-18 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-12-19 | 2023-12-15 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-18 | 2023-12-14 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-15 | 2023-12-13 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-14 | 2023-12-12 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-13 | 2023-12-11 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-12 | 2023-12-08 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-11 | 2023-12-07 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-08 | 2023-12-06 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-12-07 | 2023-12-05 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-12-06 | 2023-12-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-12-04 | 2023-11-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-01 | 2023-11-29 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-11-30 | 2023-11-28 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-11-29 | 2023-11-27 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-11-28 | 2023-11-24 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-27 | 2023-11-23 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-11-24 | 2023-11-22 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-23 | 2023-11-21 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-11-22 | 2023-11-20 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-21 | 2023-11-17 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-11-20 | 2023-11-16 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-11-17 | 2023-11-15 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-16 | 2023-11-14 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-15 | 2023-11-13 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-11-14 | 2023-11-10 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-11-13 | 2023-11-09 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-11-10 | 2023-11-08 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-11-09 | 2023-11-07 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-11-08 | 2023-11-06 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-11-07 | 2023-11-03 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-11-06 | 2023-11-02 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-11-03 | 2023-11-01 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-11-02 | 2023-10-31 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-11-01 | 2023-10-30 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-10-31 | 2023-10-27 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-10-30 | 2023-10-26 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-10-27 | 2023-10-25 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-10-25 | 2023-10-20 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-10-24 | 2023-10-19 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-10-19 | 2023-10-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-10-18 | 2023-10-16 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-10-13 | 2023-10-11 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-10-12 | 2023-10-10 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-10-11 | 2023-10-09 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-10-10 | 2023-10-06 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-10-09 | 2023-10-05 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-10-06 | 2023-10-04 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-10-05 | 2023-10-03 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-10-04 | 2023-09-29 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-09-28 | 2023-09-26 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-09-27 | 2023-09-25 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-09-26 | 2023-09-22 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-25 | 2023-09-21 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-22 | 2023-09-20 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-21 | 2023-09-19 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-20 | 2023-09-18 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-09-19 | 2023-09-15 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-09-18 | 2023-09-14 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-15 | 2023-09-13 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-14 | 2023-09-12 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-09-13 | 2023-09-11 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-09-12 | 2023-09-07 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-09-11 | 2023-09-06 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-09-07 | 2023-09-05 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2023-09-06 | 2023-09-04 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2023-09-05 | 2023-08-31 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-09-04 | 2023-08-30 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-08-31 | 2023-08-29 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-08-30 | 2023-08-28 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-29 | 2023-08-25 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-28 | 2023-08-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-25 | 2023-08-23 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-24 | 2023-08-22 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-23 | 2023-08-21 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-22 | 2023-08-18 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-21 | 2023-08-17 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-08-18 | 2023-08-16 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-17 | 2023-08-15 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-08-16 | 2023-08-14 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2023-08-15 | 2023-08-11 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-14 | 2023-08-10 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-11 | 2023-08-09 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-10 | 2023-08-08 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-09 | 2023-08-07 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-08-08 | 2023-08-04 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-08-07 | 2023-08-03 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-08-04 | 2023-08-02 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-08-03 | 2023-08-01 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2023-08-02 | 2023-07-31 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-08-01 | 2023-07-28 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-07-31 | 2023-07-27 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-07-28 | 2023-07-26 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2023-07-27 | 2023-07-25 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-07-26 | 2023-07-24 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2023-07-25 | 2023-07-21 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2023-07-24 | 2023-07-20 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2023-07-21 | 2023-07-19 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-07-10 | 2023-07-06 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2023-07-07 | 2023-07-05 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-07-06 | 2023-07-04 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2023-07-05 | 2023-07-03 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-07-04 | 2023-06-30 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2023-07-03 | 2023-06-29 | 0.094 | 54,000 | +0 | 0.00% | 5,076 |
| 2023-06-30 | 2023-06-28 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2023-06-29 | 2023-06-27 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-06-28 | 2023-06-26 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-06-27 | 2023-06-23 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-06-26 | 2023-06-21 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-06-23 | 2023-06-20 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2023-06-19 | 2023-06-15 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-06-16 | 2023-06-14 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2023-06-15 | 2023-06-13 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2023-06-14 | 2023-06-12 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-06-13 | 2023-06-09 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-06-12 | 2023-06-08 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-06-09 | 2023-06-07 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-06-08 | 2023-06-06 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-06-07 | 2023-06-05 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2023-06-06 | 2023-06-02 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2023-06-05 | 2023-06-01 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-06-02 | 2023-05-31 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2023-06-01 | 2023-05-30 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2023-05-31 | 2023-05-29 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-05-30 | 2023-05-25 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-05-29 | 2023-05-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2023-05-25 | 2023-05-23 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2023-05-24 | 2023-05-22 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2023-05-23 | 2023-05-19 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-05-22 | 2023-05-18 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2023-05-19 | 2023-05-17 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-05-18 | 2023-05-16 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-05-17 | 2023-05-15 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-05-16 | 2023-05-12 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-05-15 | 2023-05-11 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-05-12 | 2023-05-10 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-05-11 | 2023-05-09 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-05-10 | 2023-05-08 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-05-09 | 2023-05-05 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-05-08 | 2023-05-04 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-05-05 | 2023-05-03 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-05-04 | 2023-05-02 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-05-03 | 2023-04-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-05-02 | 2023-04-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-04-28 | 2023-04-26 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-04-27 | 2023-04-25 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-04-26 | 2023-04-24 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-04-24 | 2023-04-20 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-04-21 | 2023-04-19 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-04-20 | 2023-04-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-04-19 | 2023-04-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-04-17 | 2023-04-13 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-04-14 | 2023-04-12 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-04-13 | 2023-04-11 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-04-12 | 2023-04-06 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-04-11 | 2023-04-04 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-04-06 | 2023-04-03 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-04-04 | 2023-03-31 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-04-03 | 2023-03-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-31 | 2023-03-29 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-30 | 2023-03-28 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-29 | 2023-03-27 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-28 | 2023-03-24 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-03-27 | 2023-03-23 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-24 | 2023-03-22 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-03-23 | 2023-03-21 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2023-03-22 | 2023-03-20 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2023-03-21 | 2023-03-17 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-03-20 | 2023-03-16 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-03-17 | 2023-03-15 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-03-16 | 2023-03-14 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2023-03-15 | 2023-03-13 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2023-03-14 | 2023-03-10 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-03-13 | 2023-03-09 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2023-03-10 | 2023-03-08 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2023-03-09 | 2023-03-07 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2023-03-08 | 2023-03-06 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2023-03-07 | 2023-03-03 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2023-03-06 | 2023-03-02 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2023-03-03 | 2023-03-01 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2023-03-01 | 2023-02-27 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2023-02-28 | 2023-02-24 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2023-02-27 | 2023-02-23 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2023-02-24 | 2023-02-22 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2023-02-23 | 2023-02-21 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2023-02-22 | 2023-02-20 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2023-02-21 | 2023-02-17 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2023-02-20 | 2023-02-16 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2023-02-17 | 2023-02-15 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2023-02-16 | 2023-02-14 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2023-02-15 | 2023-02-13 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2023-02-14 | 2023-02-10 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2023-02-13 | 2023-02-09 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2023-02-10 | 2023-02-08 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2023-02-09 | 2023-02-07 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2023-02-08 | 2023-02-06 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2023-02-07 | 2023-02-03 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-02-06 | 2023-02-02 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-02-03 | 2023-02-01 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-02-02 | 2023-01-31 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-02-01 | 2023-01-30 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-31 | 2023-01-27 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-30 | 2023-01-26 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-27 | 2023-01-20 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-26 | 2023-01-19 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-20 | 2023-01-18 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-19 | 2023-01-17 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-18 | 2023-01-16 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-17 | 2023-01-13 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-16 | 2023-01-12 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-01-13 | 2023-01-11 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-12 | 2023-01-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-11 | 2023-01-09 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-01-10 | 2023-01-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-09 | 2023-01-05 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-01-06 | 2023-01-04 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-01-05 | 2023-01-03 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-04 | 2022-12-30 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-03 | 2022-12-29 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-12-30 | 2022-12-28 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2022-12-29 | 2022-12-23 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2022-12-28 | 2022-12-22 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-23 | 2022-12-21 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-22 | 2022-12-20 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2022-12-21 | 2022-12-19 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2022-12-20 | 2022-12-16 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-19 | 2022-12-15 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-16 | 2022-12-14 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-15 | 2022-12-13 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2022-12-14 | 2022-12-12 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-12-13 | 2022-12-09 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-12-12 | 2022-12-08 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-12-09 | 2022-12-07 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-12-08 | 2022-12-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-12-07 | 2022-12-05 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-12-06 | 2022-12-02 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2022-12-05 | 2022-12-01 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2022-12-02 | 2022-11-30 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2022-12-01 | 2022-11-29 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-11-30 | 2022-11-28 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-11-29 | 2022-11-25 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-11-28 | 2022-11-24 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-25 | 2022-11-23 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2022-11-24 | 2022-11-22 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2022-11-23 | 2022-11-21 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2022-11-22 | 2022-11-18 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-21 | 2022-11-17 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-11-18 | 2022-11-16 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-17 | 2022-11-15 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2022-11-16 | 2022-11-14 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2022-11-15 | 2022-11-11 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-14 | 2022-11-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-11 | 2022-11-09 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-10 | 2022-11-08 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2022-11-09 | 2022-11-07 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2022-11-08 | 2022-11-04 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2022-11-07 | 2022-11-03 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-11-04 | 2022-11-02 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-11-03 | 2022-11-01 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-11-02 | 2022-10-31 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-11-01 | 2022-10-28 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-10-31 | 2022-10-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-10-28 | 2022-10-26 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2022-10-27 | 2022-10-25 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2022-10-26 | 2022-10-24 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2022-10-25 | 2022-10-21 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2022-10-24 | 2022-10-20 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2022-10-21 | 2022-10-19 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-10-20 | 2022-10-18 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-10-19 | 2022-10-17 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-18 | 2022-10-14 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-17 | 2022-10-13 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-14 | 2022-10-12 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-10-13 | 2022-10-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-12 | 2022-10-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-11 | 2022-10-07 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-10 | 2022-10-06 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-07 | 2022-10-05 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-06 | 2022-10-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-05 | 2022-09-30 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-10-03 | 2022-09-29 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-30 | 2022-09-28 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-29 | 2022-09-27 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-28 | 2022-09-26 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-09-27 | 2022-09-23 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-26 | 2022-09-22 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-09-23 | 2022-09-21 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-22 | 2022-09-20 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-21 | 2022-09-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-09-19 | 2022-09-15 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2022-09-16 | 2022-09-14 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-09-15 | 2022-09-13 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-09-14 | 2022-09-09 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-09-13 | 2022-09-08 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2022-09-09 | 2022-09-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-09-08 | 2022-09-06 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-09-07 | 2022-09-05 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-09-06 | 2022-09-02 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2022-09-05 | 2022-09-01 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-09-02 | 2022-08-31 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-09-01 | 2022-08-30 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-31 | 2022-08-29 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-30 | 2022-08-26 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-29 | 2022-08-25 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-26 | 2022-08-24 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-25 | 2022-08-23 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-24 | 2022-08-22 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-08-23 | 2022-08-19 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2022-08-22 | 2022-08-18 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2022-08-19 | 2022-08-17 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2022-08-18 | 2022-08-16 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-17 | 2022-08-15 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-16 | 2022-08-12 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-15 | 2022-08-11 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-12 | 2022-08-10 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-11 | 2022-08-09 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2022-08-10 | 2022-08-08 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-09 | 2022-08-05 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-04 | 2022-08-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-03 | 2022-08-01 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-02 | 2022-07-29 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-07-28 | 2022-07-26 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2022-07-27 | 2022-07-25 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-26 | 2022-07-22 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-22 | 2022-07-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-21 | 2022-07-19 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2022-07-20 | 2022-07-18 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-19 | 2022-07-15 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-18 | 2022-07-14 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2022-07-14 | 2022-07-12 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2022-07-13 | 2022-07-11 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-07-12 | 2022-07-08 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-11 | 2022-07-07 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-08 | 2022-07-06 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-07-07 | 2022-07-05 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-07-06 | 2022-07-04 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2022-07-05 | 2022-06-30 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-07-04 | 2022-06-29 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-30 | 2022-06-28 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2022-06-29 | 2022-06-27 | 0.099 | 54,000 | +0 | 0.00% | 5,346 |
| 2022-06-28 | 2022-06-24 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2022-06-27 | 2022-06-23 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2022-06-24 | 2022-06-22 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2022-06-23 | 2022-06-21 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-06-22 | 2022-06-20 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-06-21 | 2022-06-17 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2022-06-20 | 2022-06-16 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-06-17 | 2022-06-15 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2022-06-16 | 2022-06-14 | 0.105 | 54,000 | -60,000 | 0.00% | 5,670 |
| 2021-01-26 | 2021-01-22 | 0.131 | 114,000 | -120,000 | 0.00% | 14,934 |
| 2021-01-25 | 2021-01-21 | 0.136 | 234,000 | -240,000 | 0.00% | 31,824 |
| 2020-07-16 | 2020-07-14 | 0.137 | 474,000 | -120,000 | 0.01% | 64,938 |
| 2020-07-14 | 2020-07-10 | 0.138 | 594,000 | +240,000 | 0.01% | 81,972 |
| 2019-05-20 | 2019-05-16 | 0.260 | 354,000 | -240,000 | 0.01% | 92,040 |
| 2019-05-17 | 2019-05-15 | 0.275 | 594,000 | +240,000 | 0.01% | 163,350 |
| 2018-08-22 | 2018-08-20 | 0.320 | 354,000 | -24,000 | 0.01% | 113,280 |
| 2018-08-20 | 2018-08-16 | 0.315 | 378,000 | +24,000 | 0.01% | 119,070 |
| 2018-05-31 | 2018-05-29 | 0.405 | 354,000 | -180,000 | 0.01% | 143,370 |
| 2018-05-08 | 2018-05-04 | 0.395 | 534,000 | +180,000 | 0.01% | 210,930 |
| 2017-03-27 | 2017-03-23 | 0.580 | 354,000 | -420,000 | 0.01% | 205,320 |
| 2017-03-24 | 2017-03-22 | 0.540 | 774,000 | -180,000 | 0.01% | 417,960 |
| 2017-03-21 | 2017-03-17 | 0.510 | 954,000 | -96,000 | 0.02% | 486,540 |
| 2017-03-20 | 2017-03-16 | 0.485 | 1,050,000 | +96,000 | 0.02% | 509,250 |
| 2017-03-14 | 2017-03-10 | 0.520 | 954,000 | +504,000 | 0.02% | 496,080 |
| 2017-03-06 | 2017-03-02 | 0.485 | 450,000 | +96,000 | 0.01% | 218,250 |
| 2016-11-03 | 2016-11-01 | 0.450 | 354,000 | -84,000 | 0.01% | 159,300 |
| 2016-10-31 | 2016-10-27 | 0.455 | 438,000 | +84,000 | 0.01% | 199,290 |
| 2016-05-03 | 2016-04-28 | 0.600 | 354,000 | -120,000 | 0.01% | 212,400 |
| 2016-04-29 | 2016-04-27 | 0.560 | 474,000 | +120,000 | 0.01% | 265,440 |
| 2016-04-08 | 2016-04-06 | 0.510 | 354,000 | -144,000 | 0.01% | 180,540 |
| 2015-11-06 | 2015-11-04 | 0.810 | 498,000 | -960,000 | 0.01% | 403,380 |
| 2015-11-05 | 2015-11-03 | 0.810 | 1,458,000 | -246,000 | 0.02% | 1,180,980 |
| 2015-11-04 | 2015-11-02 | 0.830 | 1,704,000 | -300,000 | 0.03% | 1,414,320 |
| 2015-11-03 | 2015-10-30 | 0.830 | 2,004,000 | +546,000 | 0.03% | 1,663,320 |
| 2015-10-29 | 2015-10-27 | 0.750 | 1,458,000 | -240,000 | 0.02% | 1,093,500 |
| 2015-10-28 | 2015-10-26 | 0.770 | 1,698,000 | -8,928,000 | 0.03% | 1,307,460 |
| 2015-10-27 | 2015-10-23 | 0.800 | 10,626,000 | -804,000 | 0.17% | 8,500,800 |
| 2015-10-26 | 2015-10-22 | 0.760 | 11,430,000 | -654,000 | 0.18% | 8,686,800 |
| 2015-10-23 | 2015-10-20 | 0.770 | 12,084,000 | +258,000 | 0.19% | 9,304,680 |
| 2015-10-22 | 2015-10-19 | 0.730 | 11,826,000 | -306,000 | 0.19% | 8,632,980 |
| 2015-10-05 | 2015-09-30 | 0.780 | 12,132,000 | +306,000 | 0.19% | 9,462,960 |
| 2015-09-30 | 2015-09-25 | 0.780 | 11,826,000 | -504,000 | 0.19% | 9,224,280 |
| 2015-09-11 | 2015-09-09 | 0.760 | 12,330,000 | +504,000 | 0.20% | 9,370,800 |
| 2015-09-01 | 2015-08-28 | 0.740 | 11,826,000 | +1,200,000 | 0.19% | 8,751,240 |
| 2015-08-20 | 2015-08-18 | 0.810 | 10,626,000 | -498,000 | 0.17% | 8,607,060 |
| 2015-08-18 | 2015-08-14 | 0.840 | 11,124,000 | +270,000 | 0.18% | 9,344,160 |
| 2015-08-13 | 2015-08-11 | 0.780 | 10,854,000 | -102,000 | 0.18% | 8,466,120 |
| 2015-08-10 | 2015-08-06 | 0.720 | 10,956,000 | -1,050,000 | 0.18% | 7,888,320 |
| 2015-08-03 | 2015-07-30 | 0.790 | 12,006,000 | +1,278,000 | 0.20% | 9,484,740 |
| 2015-07-30 | 2015-07-28 | 0.730 | 10,728,000 | +1,200,000 | 0.18% | 7,831,440 |
| 2015-07-29 | 2015-07-27 | 0.710 | 9,528,000 | -1,200,000 | 0.16% | 6,764,880 |
| 2015-07-21 | 2015-07-17 | 0.840 | 10,728,000 | -558,000 | 0.18% | 9,011,520 |
| 2015-07-20 | 2015-07-16 | 0.830 | 11,286,000 | +60,000 | 0.19% | 9,367,380 |
| 2015-07-17 | 2015-07-15 | 0.830 | 11,226,000 | -1,470,000 | 0.19% | 9,317,580 |
| 2015-07-16 | 2015-07-14 | 0.860 | 12,696,000 | +108,000 | 0.21% | 10,918,560 |
| 2015-07-15 | 2015-07-13 | 0.900 | 12,588,000 | +1,992,000 | 0.21% | 11,329,200 |
| 2015-07-14 | 2015-07-10 | 0.820 | 10,596,000 | -510,000 | 0.18% | 8,688,720 |
| 2015-07-13 | 2015-07-09 | 0.770 | 11,106,000 | +636,000 | 0.19% | 8,551,620 |
| 2015-07-10 | 2015-07-08 | 0.540 | 10,470,000 | -900,000 | 0.17% | 5,653,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 11,370,000 | -384,000 | 0.19% | 7,731,600 |
| 2015-07-08 | 2015-07-06 | 0.690 | 11,754,000 | +1,122,000 | 0.20% | 8,110,260 |
| 2015-07-07 | 2015-07-03 | 0.810 | 10,632,000 | +60,000 | 0.18% | 8,611,920 |
| 2015-07-03 | 2015-06-30 | 1.060 | 10,572,000 | +30,000 | 0.18% | 11,206,320 |
| 2015-06-22 | 2015-06-18 | 1.130 | 10,542,000 | +204,000 | 0.18% | 11,912,460 |
| 2015-06-19 | 2015-06-17 | 1.040 | 10,338,000 | -1,800,000 | 0.17% | 10,751,520 |
| 2015-06-18 | 2015-06-16 | 1.050 | 12,138,000 | -24,000 | 0.20% | 12,744,900 |
| 2015-06-12 | 2015-06-10 | 1.160 | 12,162,000 | +1,122,000 | 0.20% | 14,107,920 |
| 2015-06-11 | 2015-06-09 | 1.210 | 11,040,000 | -12,000 | 0.18% | 13,358,400 |
| 2015-06-08 | 2015-06-04 | 1.190 | 11,052,000 | -390,000 | 0.18% | 13,151,880 |
| 2015-06-05 | 2015-06-03 | 1.190 | 11,442,000 | -114,000 | 0.19% | 13,615,980 |
| 2015-06-04 | 2015-06-02 | 1.210 | 11,556,000 | +54,000 | 0.19% | 13,982,760 |
| 2015-06-03 | 2015-06-01 | 1.280 | 11,502,000 | +72,000 | 0.19% | 14,722,560 |
| 2015-06-01 | 2015-05-28 | 1.330 | 11,430,000 | +36,000 | 0.19% | 15,201,900 |
| 2015-05-29 | 2015-05-27 | 1.350 | 11,394,000 | -408,000 | 0.19% | 15,381,900 |
| 2015-05-28 | 2015-05-26 | 1.290 | 11,802,000 | -240,000 | 0.20% | 15,224,580 |
| 2015-05-26 | 2015-05-21 | 1.300 | 12,042,000 | -330,000 | 0.24% | 15,654,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 12,372,000 | -330,000 | 0.25% | 12,990,600 |
| 2015-05-21 | 2015-05-19 | 0.940 | 12,702,000 | +162,000 | 0.25% | 11,939,880 |
| 2015-05-20 | 2015-05-18 | 0.920 | 12,540,000 | +384,000 | 0.25% | 11,536,800 |
| 2015-05-19 | 2015-05-15 | 0.870 | 12,156,000 | -114,000 | 0.24% | 10,575,720 |
| 2015-05-18 | 2015-05-14 | 0.880 | 12,270,000 | -60,000 | 0.25% | 10,797,600 |
| 2015-05-14 | 2015-05-12 | 0.890 | 12,330,000 | -300,000 | 0.25% | 10,973,700 |
| 2015-05-13 | 2015-05-11 | 0.880 | 12,630,000 | +462,000 | 0.25% | 11,114,400 |
| 2015-05-12 | 2015-05-08 | 0.860 | 12,168,000 | +264,000 | 0.24% | 10,464,480 |
| 2015-05-11 | 2015-05-07 | 0.860 | 11,904,000 | +846,000 | 0.24% | 10,237,440 |
| 2015-05-08 | 2015-05-06 | 0.940 | 11,058,000 | +60,000 | 0.22% | 10,394,520 |
| 2015-05-06 | 2015-05-04 | 0.920 | 10,998,000 | -672,000 | 0.22% | 10,118,160 |
| 2015-05-05 | 2015-04-30 | 0.860 | 11,670,000 | -1,434,000 | 0.23% | 10,036,200 |
| 2015-05-04 | 2015-04-29 | 0.860 | 13,104,000 | +246,000 | 0.26% | 11,269,440 |
| 2015-04-29 | 2015-04-27 | 0.900 | 12,858,000 | +1,800,000 | 0.26% | 11,572,200 |
| 2015-04-27 | 2015-04-23 | 0.770 | 11,058,000 | -300,000 | 0.22% | 8,514,660 |
| 2015-04-22 | 2015-04-20 | 0.770 | 11,358,000 | -492,000 | 0.23% | 8,745,660 |
| 2015-04-21 | 2015-04-17 | 0.800 | 11,850,000 | +6,492,000 | 0.24% | 9,480,000 |
| 2015-04-20 | 2015-04-16 | 0.790 | 5,358,000 | -690,000 | 0.11% | 4,232,820 |
| 2015-04-17 | 2015-04-15 | 0.810 | 6,048,000 | -9,984,000 | 0.12% | 4,898,880 |
| 2015-04-16 | 2015-04-14 | 0.770 | 16,032,000 | -210,000 | 0.32% | 12,344,640 |
| 2015-04-15 | 2015-04-13 | 0.800 | 16,242,000 | -588,000 | 0.33% | 12,993,600 |
| 2015-04-14 | 2015-04-10 | 0.770 | 16,830,000 | +300,000 | 0.34% | 12,959,100 |
| 2015-04-13 | 2015-04-09 | 0.730 | 16,530,000 | +1,866,000 | 0.33% | 12,066,900 |
| 2015-04-09 | 2015-04-02 | 0.590 | 14,664,000 | +150,000 | 0.29% | 8,651,760 |
| 2014-12-17 | 2014-12-15 | 0.640 | 14,514,000 | +96,000 | 0.32% | 9,288,960 |
| 2014-12-16 | 2014-12-12 | 0.660 | 14,418,000 | +600,000 | 0.32% | 9,515,880 |
| 2014-12-09 | 2014-12-05 | 0.640 | 13,818,000 | +150,000 | 0.30% | 8,843,520 |
| 2014-12-03 | 2014-12-01 | 0.640 | 13,668,000 | +204,000 | 0.30% | 8,747,520 |
| 2014-12-02 | 2014-11-28 | 0.630 | 13,464,000 | +150,000 | 0.30% | 8,482,320 |
| 2014-11-28 | 2014-11-26 | 0.650 | 13,314,000 | +72,000 | 0.29% | 8,654,100 |
| 2014-11-27 | 2014-11-25 | 0.630 | 13,242,000 | +42,000 | 0.29% | 8,342,460 |
| 2014-10-17 | 2014-10-15 | 0.680 | 13,200,000 | -180,000 | 0.29% | 8,976,000 |
| 2014-09-29 | 2014-09-25 | 0.750 | 13,380,000 | -150,000 | 0.30% | 10,035,000 |
| 2014-09-26 | 2014-09-24 | 0.770 | 13,530,000 | +120,000 | 0.30% | 10,418,100 |
| 2014-09-25 | 2014-09-23 | 0.750 | 13,410,000 | -150,000 | 0.30% | 10,057,500 |
| 2014-09-23 | 2014-09-19 | 0.780 | 13,560,000 | -48,000 | 0.30% | 10,576,800 |
| 2014-09-11 | 2014-09-08 | 0.780 | 13,608,000 | +150,000 | 0.30% | 10,614,240 |
| 2014-08-28 | 2014-08-26 | 0.720 | 13,458,000 | -36,000 | 0.53% | 9,689,760 |
| 2014-07-29 | 2014-07-25 | 0.690 | 13,494,000 | -42,000 | 0.58% | 9,310,860 |
| 2014-07-24 | 2014-07-22 | 0.680 | 13,536,000 | +42,000 | 0.58% | 9,204,480 |
| 2014-07-14 | 2014-07-10 | 0.740 | 13,494,000 | +42,000 | 0.58% | 9,985,560 |
| 2014-06-26 | 2014-06-24 | 0.770 | 13,452,000 | -240,000 | 0.58% | 10,358,040 |
| 2014-06-18 | 2014-06-16 | 0.780 | 13,692,000 | -252,000 | 0.59% | 10,679,760 |
| 2014-06-16 | 2014-06-12 | 0.780 | 13,944,000 | -60,000 | 0.60% | 10,876,320 |
| 2014-06-11 | 2014-06-09 | 0.790 | 14,004,000 | -120,000 | 0.60% | 11,063,160 |
| 2014-06-10 | 2014-06-06 | 0.720 | 14,124,000 | +7,260,000 | 0.60% | 10,169,280 |
| 2014-06-06 | 2014-06-04 | 0.800 | 6,864,000 | +6,060,000 | 0.29% | 5,491,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 804,000 | -372,875 | 0.03% | 691,440 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,176,875 | -300,000 | 0.05% | 1,035,650 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,476,875 | +60,000 | 0.06% | 1,270,112 |
| 2014-05-30 | 2014-05-28 | 0.860 | 1,416,875 | +162,000 | 0.06% | 1,218,512 |
| 2014-05-29 | 2014-05-27 | 0.820 | 1,254,875 | +24,000 | 0.05% | 1,028,997 |
| 2014-05-28 | 2014-05-26 | 0.840 | 1,230,875 | +60,000 | 0.05% | 1,033,935 |
| 2014-05-27 | 2014-05-23 | 0.850 | 1,170,875 | -30,000 | 0.05% | 995,244 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,200,875 | +372,000 | 0.05% | 1,068,779 |
| 2014-05-21 | 2014-05-19 | 0.930 | 828,875 | -30,000 | 0.04% | 770,854 |
| 2014-05-20 | 2014-05-16 | 0.910 | 858,875 | +60,000 | 0.04% | 781,576 |
| 2014-05-19 | 2014-05-15 | 0.920 | 798,875 | +324,000 | 0.03% | 734,965 |
| 2014-05-16 | 2014-05-14 | 0.890 | 474,875 | -60,000 | 0.02% | 422,639 |
| 2014-05-08 | 2014-05-05 | 0.830 | 534,875 | +30,000 | 0.02% | 443,946 |
| 2014-05-05 | 2014-04-30 | 0.760 | 504,875 | +48,000 | 0.02% | 383,705 |
| 2014-05-02 | 2014-04-29 | 0.790 | 456,875 | -132,000 | 0.02% | 360,931 |
| 2014-04-29 | 2014-04-25 | 0.860 | 588,875 | +432,000 | 0.03% | 506,432 |
| 2014-04-28 | 2014-04-24 | 0.920 | 156,875 | -96,000 | 0.01% | 144,325 |
| 2014-04-22 | 2014-04-16 | 0.750 | 252,875 | -162,000 | 0.01% | 189,656 |
| 2014-04-17 | 2014-04-15 | 0.750 | 414,875 | -84,000 | 0.02% | 311,156 |
| 2014-04-03 | 2014-04-01 | 0.680 | 498,875 | +18,000 | 0.02% | 339,235 |
| 2014-04-01 | 2014-03-28 | 0.660 | 480,875 | -312,000 | 0.02% | 317,377 |
| 2014-03-31 | 2014-03-27 | 0.640 | 792,875 | +336,000 | 0.03% | 507,440 |
| 2014-03-28 | 2014-03-26 | 0.880 | 456,875 | +30,000 | 0.02% | 402,050 |
| 2014-03-24 | 2014-03-20 | 1.000 | 426,875 | +18,000 | 0.02% | 426,875 |
| 2014-03-20 | 2014-03-18 | 1.080 | 408,875 | -156,000 | 0.02% | 441,585 |
| 2014-03-18 | 2014-03-14 | 1.060 | 564,875 | -24,000 | 0.02% | 598,767 |
| 2014-03-17 | 2014-03-13 | 1.120 | 588,875 | -30,000 | 0.03% | 659,540 |
| 2014-03-14 | 2014-03-12 | 1.060 | 618,875 | +48,000 | 0.03% | 656,007 |
| 2014-03-12 | 2014-03-10 | 1.100 | 570,875 | +30,000 | 0.02% | 627,962 |
| 2014-03-11 | 2014-03-07 | 1.140 | 540,875 | -174,000 | 0.02% | 616,597 |
| 2014-03-06 | 2014-03-04 | 0.960 | 714,875 | -102,000 | 0.03% | 686,280 |
| 2014-03-05 | 2014-03-03 | 0.960 | 816,875 | +72,000 | 0.04% | 784,200 |
| 2014-02-28 | 2014-02-26 | 1.020 | 744,875 | +108,000 | 0.03% | 759,772 |
| 2014-02-27 | 2014-02-25 | 1.000 | 636,875 | -54,000 | 0.03% | 636,875 |
| 2014-02-25 | 2014-02-21 | 0.970 | 690,875 | -6,000 | 0.03% | 670,149 |
| 2014-02-21 | 2014-02-19 | 0.950 | 696,875 | +60,000 | 0.03% | 662,031 |
| 2014-02-20 | 2014-02-18 | 0.920 | 636,875 | -84,000 | 0.03% | 585,925 |
| 2014-02-19 | 2014-02-17 | 0.880 | 720,875 | +60,000 | 0.03% | 634,370 |
| 2014-02-18 | 2014-02-14 | 0.900 | 660,875 | -84,000 | 0.03% | 594,787 |
| 2014-02-17 | 2014-02-13 | 0.900 | 744,875 | -30,000 | 0.03% | 670,387 |
| 2014-02-13 | 2014-02-11 | 0.880 | 774,875 | -60,000 | 0.03% | 681,890 |
| 2014-02-12 | 2014-02-10 | 0.840 | 834,875 | +138,000 | 0.04% | 701,295 |
| 2014-02-10 | 2014-02-06 | 0.850 | 696,875 | +6,000 | 0.03% | 592,344 |
| 2014-02-04 | 2014-01-28 | 0.870 | 690,875 | +30,000 | 0.03% | 601,061 |
| 2014-01-29 | 2014-01-27 | 0.760 | 660,875 | -324,000 | 0.03% | 502,265 |
| 2014-01-28 | 2014-01-24 | 0.770 | 984,875 | +264,000 | 0.05% | 758,354 |
| 2014-01-23 | 2014-01-21 | 0.750 | 720,875 | +174,000 | 0.03% | 540,656 |
| 2014-01-22 | 2014-01-20 | 0.730 | 546,875 | +546,875 | 0.03% | 399,219 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy