History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-10-13 | 2025-10-09 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2025-10-10 | 2025-10-08 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-10-09 | 2025-10-06 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-10-08 | 2025-10-03 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-10-06 | 2025-10-02 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-10-03 | 2025-09-30 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-10-02 | 2025-09-29 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-30 | 2025-09-26 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-29 | 2025-09-25 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-26 | 2025-09-24 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-25 | 2025-09-23 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-24 | 2025-09-22 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-23 | 2025-09-19 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-22 | 2025-09-18 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-19 | 2025-09-17 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-09-18 | 2025-09-16 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-09-17 | 2025-09-15 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-16 | 2025-09-12 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-15 | 2025-09-11 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-12 | 2025-09-10 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-11 | 2025-09-09 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-10 | 2025-09-08 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-09-09 | 2025-09-05 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-09-08 | 2025-09-04 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-05 | 2025-09-03 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-04 | 2025-09-02 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-09-03 | 2025-09-01 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-09-02 | 2025-08-29 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-09-01 | 2025-08-28 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-08-29 | 2025-08-27 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-28 | 2025-08-26 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-27 | 2025-08-25 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-26 | 2025-08-22 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-25 | 2025-08-21 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-22 | 2025-08-20 | 0.086 | 46,541,000 | +0 | 0.77% | 4,002,526 |
| 2025-08-21 | 2025-08-19 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-08-20 | 2025-08-18 | 0.088 | 46,541,000 | +0 | 0.77% | 4,095,608 |
| 2025-08-19 | 2025-08-15 | 0.091 | 46,541,000 | +0 | 0.77% | 4,235,231 |
| 2025-08-18 | 2025-08-14 | 0.091 | 46,541,000 | +0 | 0.77% | 4,235,231 |
| 2025-08-15 | 2025-08-13 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-08-14 | 2025-08-12 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-08-13 | 2025-08-11 | 0.091 | 46,541,000 | +0 | 0.77% | 4,235,231 |
| 2025-08-12 | 2025-08-08 | 0.091 | 46,541,000 | +0 | 0.77% | 4,235,231 |
| 2025-08-11 | 2025-08-07 | 0.091 | 46,541,000 | +0 | 0.77% | 4,235,231 |
| 2025-08-08 | 2025-08-06 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-08-07 | 2025-08-05 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-08-06 | 2025-08-04 | 0.088 | 46,541,000 | +0 | 0.77% | 4,095,608 |
| 2025-08-05 | 2025-08-01 | 0.088 | 46,541,000 | +0 | 0.77% | 4,095,608 |
| 2025-08-04 | 2025-07-31 | 0.089 | 46,541,000 | +0 | 0.77% | 4,142,149 |
| 2025-08-01 | 2025-07-30 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-07-31 | 2025-07-29 | 0.093 | 46,541,000 | +0 | 0.77% | 4,328,313 |
| 2025-07-30 | 2025-07-28 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-07-29 | 2025-07-25 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-07-28 | 2025-07-24 | 0.093 | 46,541,000 | +0 | 0.77% | 4,328,313 |
| 2025-07-25 | 2025-07-23 | 0.090 | 46,541,000 | +0 | 0.77% | 4,188,690 |
| 2025-07-24 | 2025-07-22 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-07-23 | 2025-07-21 | 0.095 | 46,541,000 | +0 | 0.77% | 4,421,395 |
| 2025-07-22 | 2025-07-18 | 0.093 | 46,541,000 | +0 | 0.77% | 4,328,313 |
| 2025-07-21 | 2025-07-17 | 0.090 | 46,541,000 | +0 | 0.77% | 4,188,690 |
| 2025-07-18 | 2025-07-16 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-07-17 | 2025-07-15 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-07-16 | 2025-07-14 | 0.095 | 46,541,000 | +0 | 0.77% | 4,421,395 |
| 2025-07-15 | 2025-07-11 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-07-14 | 2025-07-10 | 0.092 | 46,541,000 | +0 | 0.77% | 4,281,772 |
| 2025-07-11 | 2025-07-09 | 0.095 | 46,541,000 | +0 | 0.77% | 4,421,395 |
| 2025-07-10 | 2025-07-08 | 0.089 | 46,541,000 | +0 | 0.77% | 4,142,149 |
| 2025-07-09 | 2025-07-07 | 0.089 | 46,541,000 | +0 | 0.77% | 4,142,149 |
| 2025-07-08 | 2025-07-04 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-07-07 | 2025-07-03 | 0.087 | 46,541,000 | +0 | 0.77% | 4,049,067 |
| 2025-07-04 | 2025-07-02 | 0.094 | 46,541,000 | +0 | 0.77% | 4,374,854 |
| 2025-07-03 | 2025-06-30 | 0.088 | 46,541,000 | +0 | 0.77% | 4,095,608 |
| 2025-07-02 | 2025-06-27 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-06-30 | 2025-06-26 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2025-06-27 | 2025-06-25 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-26 | 2025-06-24 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-06-25 | 2025-06-23 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-06-24 | 2025-06-20 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-06-23 | 2025-06-19 | 0.088 | 46,541,000 | +0 | 0.77% | 4,095,608 |
| 2025-06-20 | 2025-06-18 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-19 | 2025-06-17 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-18 | 2025-06-16 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-17 | 2025-06-13 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-06-16 | 2025-06-12 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-06-13 | 2025-06-11 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-06-12 | 2025-06-10 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2025-06-11 | 2025-06-09 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2025-06-10 | 2025-06-06 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-09 | 2025-06-05 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-06 | 2025-06-04 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-05 | 2025-06-03 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-04 | 2025-06-02 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-06-03 | 2025-05-30 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-06-02 | 2025-05-29 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-30 | 2025-05-28 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-29 | 2025-05-27 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2025-05-28 | 2025-05-26 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2025-05-27 | 2025-05-23 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-26 | 2025-05-22 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-23 | 2025-05-21 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-22 | 2025-05-20 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-21 | 2025-05-19 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-05-20 | 2025-05-16 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-05-19 | 2025-05-15 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-16 | 2025-05-14 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-15 | 2025-05-13 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-14 | 2025-05-12 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-13 | 2025-05-09 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-05-12 | 2025-05-08 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-09 | 2025-05-07 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-08 | 2025-05-06 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-05-07 | 2025-05-02 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-05-06 | 2025-04-30 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-05-02 | 2025-04-29 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-04-30 | 2025-04-28 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-04-29 | 2025-04-25 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-04-28 | 2025-04-24 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-25 | 2025-04-23 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-24 | 2025-04-22 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-23 | 2025-04-17 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-22 | 2025-04-16 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-17 | 2025-04-15 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-16 | 2025-04-14 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-15 | 2025-04-11 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-14 | 2025-04-10 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-04-11 | 2025-04-09 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-04-10 | 2025-04-08 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-04-09 | 2025-04-07 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-04-08 | 2025-04-03 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-04-07 | 2025-04-02 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-04-03 | 2025-04-01 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-04-02 | 2025-03-31 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-04-01 | 2025-03-28 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-31 | 2025-03-27 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-28 | 2025-03-26 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-27 | 2025-03-25 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-03-26 | 2025-03-24 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-25 | 2025-03-21 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-24 | 2025-03-20 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-21 | 2025-03-19 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-20 | 2025-03-18 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-19 | 2025-03-17 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-18 | 2025-03-14 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-17 | 2025-03-13 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-14 | 2025-03-12 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-13 | 2025-03-11 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-03-12 | 2025-03-10 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-11 | 2025-03-07 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-10 | 2025-03-06 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-07 | 2025-03-05 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-06 | 2025-03-04 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-05 | 2025-03-03 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-03-04 | 2025-02-28 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-03-03 | 2025-02-27 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-28 | 2025-02-26 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-02-27 | 2025-02-25 | 0.074 | 46,541,000 | +0 | 0.77% | 3,444,034 |
| 2025-02-26 | 2025-02-24 | 0.073 | 46,541,000 | +0 | 0.77% | 3,397,493 |
| 2025-02-25 | 2025-02-21 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-02-24 | 2025-02-20 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-02-21 | 2025-02-19 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-02-20 | 2025-02-18 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2025-02-19 | 2025-02-17 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-18 | 2025-02-14 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2025-02-17 | 2025-02-13 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-14 | 2025-02-12 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-13 | 2025-02-11 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-12 | 2025-02-10 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-11 | 2025-02-07 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-02-10 | 2025-02-06 | 0.079 | 46,541,000 | +0 | 0.77% | 3,676,739 |
| 2025-02-07 | 2025-02-05 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-06 | 2025-02-04 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2025-02-05 | 2025-02-03 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-02-04 | 2025-01-28 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-02-03 | 2025-01-24 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-01-27 | 2025-01-23 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-01-24 | 2025-01-22 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-01-23 | 2025-01-21 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-01-22 | 2025-01-20 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-21 | 2025-01-17 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-20 | 2025-01-16 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-17 | 2025-01-15 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-16 | 2025-01-14 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-15 | 2025-01-13 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-14 | 2025-01-10 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-13 | 2025-01-09 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-10 | 2025-01-08 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-09 | 2025-01-07 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2025-01-08 | 2025-01-06 | 0.075 | 46,541,000 | +0 | 0.77% | 3,490,575 |
| 2025-01-07 | 2025-01-03 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-01-06 | 2025-01-02 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-01-03 | 2024-12-31 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2025-01-02 | 2024-12-27 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-12-30 | 2024-12-24 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-27 | 2024-12-20 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-23 | 2024-12-19 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-20 | 2024-12-18 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-19 | 2024-12-17 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-18 | 2024-12-16 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-17 | 2024-12-13 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-13 | 2024-12-11 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-12 | 2024-12-10 | 0.080 | 46,541,000 | +0 | 0.77% | 3,723,280 |
| 2024-12-11 | 2024-12-09 | 0.081 | 46,541,000 | +0 | 0.77% | 3,769,821 |
| 2024-12-10 | 2024-12-06 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2024-12-09 | 2024-12-05 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2024-12-06 | 2024-12-04 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2024-12-05 | 2024-12-03 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-12-04 | 2024-12-02 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-12-03 | 2024-11-29 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2024-12-02 | 2024-11-28 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-11-29 | 2024-11-27 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-11-28 | 2024-11-26 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-11-27 | 2024-11-25 | 0.077 | 46,541,000 | +0 | 0.77% | 3,583,657 |
| 2024-11-26 | 2024-11-22 | 0.076 | 46,541,000 | +0 | 0.77% | 3,537,116 |
| 2024-11-25 | 2024-11-21 | 0.078 | 46,541,000 | +0 | 0.77% | 3,630,198 |
| 2024-11-22 | 2024-11-20 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2024-11-21 | 2024-11-19 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2024-11-20 | 2024-11-18 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-19 | 2024-11-15 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-18 | 2024-11-14 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-15 | 2024-11-13 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2024-11-14 | 2024-11-12 | 0.083 | 46,541,000 | +0 | 0.77% | 3,862,903 |
| 2024-11-13 | 2024-11-11 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-12 | 2024-11-08 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2024-11-11 | 2024-11-07 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2024-11-08 | 2024-11-06 | 0.085 | 46,541,000 | +0 | 0.77% | 3,955,985 |
| 2024-11-07 | 2024-11-05 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2024-11-06 | 2024-11-04 | 0.084 | 46,541,000 | +0 | 0.77% | 3,909,444 |
| 2024-11-05 | 2024-11-01 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-04 | 2024-10-31 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-11-01 | 2024-10-30 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-10-31 | 2024-10-29 | 0.082 | 46,541,000 | +0 | 0.77% | 3,816,362 |
| 2024-10-30 | 2024-10-28 | 0.088 | 46,541,000 | -246,000 | 0.77% | 4,095,608 |
| 2024-10-29 | 2024-10-25 | 0.086 | 46,787,000 | +246,000 | 0.77% | 4,023,682 |
| 2024-10-24 | 2024-10-22 | 0.081 | 46,541,000 | +9,000,000 | 0.77% | 3,769,821 |
| 2024-07-08 | 2024-07-04 | 0.075 | 37,541,000 | -120,000 | 0.62% | 2,815,575 |
| 2023-04-14 | 2023-04-12 | 0.082 | 37,661,000 | -204,000 | 0.62% | 3,088,202 |
| 2023-04-04 | 2023-03-31 | 0.086 | 37,865,000 | -96,000 | 0.62% | 3,256,390 |
| 2023-03-31 | 2023-03-29 | 0.089 | 37,961,000 | -66,000 | 0.63% | 3,378,529 |
| 2023-03-23 | 2023-03-21 | 0.089 | 38,027,000 | +66,000 | 0.63% | 3,384,403 |
| 2023-03-20 | 2023-03-16 | 0.087 | 37,961,000 | -114,000 | 0.63% | 3,302,607 |
| 2023-03-14 | 2023-03-10 | 0.083 | 38,075,000 | -174,000 | 0.63% | 3,160,225 |
| 2023-03-13 | 2023-03-09 | 0.088 | 38,249,000 | +270,000 | 0.63% | 3,365,912 |
| 2023-03-09 | 2023-03-07 | 0.093 | 37,979,000 | -30,000 | 0.63% | 3,532,047 |
| 2023-02-22 | 2023-02-20 | 0.113 | 38,009,000 | -162,000 | 0.63% | 4,295,017 |
| 2023-02-17 | 2023-02-15 | 0.110 | 38,171,000 | -78,000 | 0.63% | 4,198,810 |
| 2023-02-16 | 2023-02-14 | 0.115 | 38,249,000 | +36,000 | 0.63% | 4,398,635 |
| 2023-02-15 | 2023-02-13 | 0.115 | 38,213,000 | +174,000 | 0.63% | 4,394,495 |
| 2023-02-14 | 2023-02-10 | 0.124 | 38,039,000 | +48,000 | 0.63% | 4,716,836 |
| 2023-02-13 | 2023-02-09 | 0.133 | 37,991,000 | -126,000 | 0.63% | 5,052,803 |
| 2023-02-10 | 2023-02-08 | 0.126 | 38,117,000 | +36,000 | 0.63% | 4,802,742 |
| 2023-02-09 | 2023-02-07 | 0.125 | 38,081,000 | +600,000 | 0.63% | 4,760,125 |
| 2023-02-08 | 2023-02-06 | 0.145 | 37,481,000 | -300,000 | 0.62% | 5,434,745 |
| 2022-11-14 | 2022-11-10 | 0.068 | 37,781,000 | -180,000 | 0.62% | 2,569,108 |
| 2022-11-08 | 2022-11-04 | 0.073 | 37,961,000 | +180,000 | 0.63% | 2,771,153 |
| 2021-08-23 | 2021-08-19 | 0.122 | 37,781,000 | -12,000 | 0.62% | 4,609,282 |
| 2021-07-30 | 2021-07-28 | 0.131 | 37,793,000 | -96,000 | 0.62% | 4,950,883 |
| 2021-06-23 | 2021-06-21 | 0.100 | 37,889,000 | -390,000 | 0.62% | 3,788,900 |
| 2021-06-22 | 2021-06-18 | 0.100 | 38,279,000 | +390,000 | 0.63% | 3,827,900 |
| 2021-04-29 | 2021-04-27 | 0.108 | 37,889,000 | -102,000 | 0.62% | 4,092,012 |
| 2021-04-28 | 2021-04-26 | 0.100 | 37,991,000 | +102,000 | 0.62% | 3,799,100 |
| 2021-02-18 | 2021-02-16 | 0.117 | 37,889,000 | +120,000 | 0.62% | 4,433,013 |
| 2021-01-26 | 2021-01-22 | 0.131 | 37,769,000 | -60,000 | 0.62% | 4,947,739 |
| 2021-01-25 | 2021-01-21 | 0.136 | 37,829,000 | +48,000 | 0.62% | 5,144,744 |
| 2020-10-30 | 2020-10-28 | 0.117 | 37,781,000 | -48,000 | 0.62% | 4,420,377 |
| 2020-07-10 | 2020-07-08 | 0.126 | 37,829,000 | -300,000 | 0.62% | 4,766,454 |
| 2020-06-30 | 2020-06-26 | 0.110 | 38,129,000 | +270,000 | 0.63% | 4,194,190 |
| 2020-05-29 | 2020-05-27 | 0.078 | 37,859,000 | +582,000 | 0.62% | 2,953,002 |
| 2020-05-28 | 2020-05-26 | 0.079 | 37,277,000 | +1,500,000 | 0.61% | 2,944,883 |
| 2020-02-13 | 2020-02-11 | 0.154 | 35,777,000 | -96,000 | 0.59% | 5,509,658 |
| 2019-12-17 | 2019-12-13 | 0.175 | 35,873,000 | -72,000 | 0.59% | 6,277,775 |
| 2019-12-16 | 2019-12-12 | 0.172 | 35,945,000 | +72,000 | 0.59% | 6,182,540 |
| 2019-12-03 | 2019-11-29 | 0.202 | 35,873,000 | -96,000 | 0.59% | 7,246,346 |
| 2019-11-08 | 2019-11-06 | 0.244 | 35,969,000 | -102,000 | 0.59% | 8,776,436 |
| 2019-11-04 | 2019-10-31 | 0.245 | 36,071,000 | -6,000 | 0.59% | 8,837,395 |
| 2019-10-22 | 2019-10-18 | 0.250 | 36,077,000 | -102,000 | 0.59% | 9,019,250 |
| 2019-10-10 | 2019-10-08 | 0.248 | 36,179,000 | -90,000 | 0.60% | 8,972,392 |
| 2019-10-09 | 2019-10-04 | 0.249 | 36,269,000 | +90,000 | 0.60% | 9,030,981 |
| 2019-09-03 | 2019-08-30 | 0.243 | 36,179,000 | -6,000 | 0.60% | 8,791,497 |
| 2019-08-01 | 2019-07-30 | 0.242 | 36,185,000 | -1,650,000 | 0.60% | 8,756,770 |
| 2019-07-02 | 2019-06-27 | 0.241 | 37,835,000 | -12,000 | 0.62% | 9,118,235 |
| 2019-06-21 | 2019-06-19 | 0.239 | 37,847,000 | -60,000 | 0.62% | 9,045,433 |
| 2019-06-17 | 2019-06-13 | 0.241 | 37,907,000 | +30,000 | 0.63% | 9,135,587 |
| 2019-05-22 | 2019-05-20 | 0.229 | 37,877,000 | -30,000 | 0.62% | 8,673,833 |
| 2019-05-21 | 2019-05-17 | 0.236 | 37,907,000 | +1,104,000 | 0.63% | 8,946,052 |
| 2019-05-20 | 2019-05-16 | 0.260 | 36,803,000 | -2,760,000 | 0.61% | 9,568,780 |
| 2019-05-17 | 2019-05-15 | 0.275 | 39,563,000 | +3,498,000 | 0.65% | 10,879,825 |
| 2019-05-06 | 2019-05-02 | 0.246 | 36,065,000 | -24,000 | 0.59% | 8,871,990 |
| 2019-02-20 | 2019-02-18 | 0.246 | 36,089,000 | -42,000 | 0.60% | 8,877,894 |
| 2019-01-04 | 2019-01-02 | 0.236 | 36,131,000 | -2,100,000 | 0.60% | 8,526,916 |
| 2018-12-06 | 2018-12-04 | 0.233 | 38,231,000 | +594,000 | 0.63% | 8,907,823 |
| 2018-12-05 | 2018-12-03 | 0.234 | 37,637,000 | +6,000 | 0.62% | 8,807,058 |
| 2018-12-04 | 2018-11-30 | 0.222 | 37,631,000 | +390,000 | 0.62% | 8,354,082 |
| 2018-12-03 | 2018-11-29 | 0.226 | 37,241,000 | +1,200,000 | 0.61% | 8,416,466 |
| 2018-08-27 | 2018-08-23 | 0.335 | 36,041,000 | -126,000 | 0.59% | 12,073,735 |
| 2018-08-21 | 2018-08-17 | 0.310 | 36,167,000 | -6,000 | 0.60% | 11,211,770 |
| 2018-08-20 | 2018-08-16 | 0.315 | 36,173,000 | +132,000 | 0.60% | 11,394,495 |
| 2018-08-17 | 2018-08-15 | 0.360 | 36,041,000 | -258,000 | 0.59% | 12,974,760 |
| 2018-08-14 | 2018-08-10 | 0.390 | 36,299,000 | +258,000 | 0.60% | 14,156,610 |
| 2018-07-25 | 2018-07-23 | 0.375 | 36,041,000 | -66,000 | 0.59% | 13,515,375 |
| 2018-07-16 | 2018-07-12 | 0.390 | 36,107,000 | -30,000 | 0.60% | 14,081,730 |
| 2018-06-21 | 2018-06-19 | 0.415 | 36,137,000 | -30,000 | 0.60% | 14,996,855 |
| 2018-06-19 | 2018-06-14 | 0.450 | 36,167,000 | +498,000 | 0.60% | 16,275,150 |
| 2018-06-08 | 2018-06-06 | 0.440 | 35,669,000 | -6,000 | 0.59% | 15,694,360 |
| 2018-06-06 | 2018-06-04 | 0.440 | 35,675,000 | +6,000 | 0.59% | 15,697,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 35,669,000 | -120,000 | 0.59% | 15,159,325 |
| 2018-04-12 | 2018-04-10 | 0.400 | 35,789,000 | -1,200,000 | 0.59% | 14,315,600 |
| 2018-03-22 | 2018-03-20 | 0.380 | 36,989,000 | +300,000 | 0.61% | 14,055,820 |
| 2018-03-15 | 2018-03-13 | 0.400 | 36,689,000 | +600,000 | 0.61% | 14,675,600 |
| 2018-03-13 | 2018-03-09 | 0.400 | 36,089,000 | -96,000 | 0.60% | 14,435,600 |
| 2018-03-06 | 2018-03-02 | 0.395 | 36,185,000 | +120,000 | 0.60% | 14,293,075 |
| 2018-03-05 | 2018-03-01 | 0.400 | 36,065,000 | +300,000 | 0.60% | 14,426,000 |
| 2018-02-28 | 2018-02-26 | 0.375 | 35,765,000 | -156,000 | 0.59% | 13,411,875 |
| 2018-02-13 | 2018-02-09 | 0.365 | 35,921,000 | -156,000 | 0.59% | 13,111,165 |
| 2018-02-08 | 2018-02-06 | 0.375 | 36,077,000 | -2,238,000 | 0.60% | 13,528,875 |
| 2018-02-07 | 2018-02-05 | 0.405 | 38,315,000 | -24,000 | 0.63% | 15,517,575 |
| 2018-02-05 | 2018-02-01 | 0.430 | 38,339,000 | +30,000 | 0.63% | 16,485,770 |
| 2018-02-02 | 2018-01-31 | 0.430 | 38,309,000 | +180,000 | 0.63% | 16,472,870 |
| 2018-01-23 | 2018-01-19 | 0.400 | 38,129,000 | -42,000 | 0.63% | 15,251,600 |
| 2018-01-22 | 2018-01-18 | 0.410 | 38,171,000 | -366,000 | 0.63% | 15,650,110 |
| 2018-01-02 | 2017-12-28 | 0.385 | 38,537,000 | -156,000 | 0.64% | 14,836,745 |
| 2017-12-29 | 2017-12-27 | 0.380 | 38,693,000 | +156,000 | 0.64% | 14,703,340 |
| 2017-12-12 | 2017-12-08 | 0.380 | 38,537,000 | -102,000 | 0.64% | 14,644,060 |
| 2017-12-07 | 2017-12-05 | 0.350 | 38,639,000 | +102,000 | 0.64% | 13,523,650 |
| 2017-11-28 | 2017-11-24 | 0.375 | 38,537,000 | -408,000 | 0.64% | 14,451,375 |
| 2017-11-27 | 2017-11-23 | 0.375 | 38,945,000 | +408,000 | 0.64% | 14,604,375 |
| 2017-11-24 | 2017-11-22 | 0.380 | 38,537,000 | -6,000 | 0.64% | 14,644,060 |
| 2017-11-23 | 2017-11-21 | 0.385 | 38,543,000 | -186,000 | 0.64% | 14,839,055 |
| 2017-11-22 | 2017-11-20 | 0.380 | 38,729,000 | -198,000 | 0.64% | 14,717,020 |
| 2017-11-20 | 2017-11-16 | 0.395 | 38,927,000 | -24,000 | 0.64% | 15,376,165 |
| 2017-11-16 | 2017-11-14 | 0.405 | 38,951,000 | +414,000 | 0.64% | 15,775,155 |
| 2017-11-15 | 2017-11-13 | 0.385 | 38,537,000 | +408,000 | 0.64% | 14,836,745 |
| 2017-11-14 | 2017-11-10 | 0.405 | 38,129,000 | -120,000 | 0.63% | 15,442,245 |
| 2017-10-26 | 2017-10-24 | 0.420 | 38,249,000 | -60,000 | 0.63% | 16,064,580 |
| 2017-10-23 | 2017-10-19 | 0.405 | 38,309,000 | +450,000 | 0.63% | 15,515,145 |
| 2017-10-18 | 2017-10-16 | 0.430 | 37,859,000 | -186,000 | 0.61% | 16,279,370 |
| 2017-10-17 | 2017-10-13 | 0.430 | 38,045,000 | -276,000 | 0.61% | 16,359,350 |
| 2017-10-16 | 2017-10-12 | 0.435 | 38,321,000 | -90,000 | 0.62% | 16,669,635 |
| 2017-10-13 | 2017-10-11 | 0.435 | 38,411,000 | -1,848,000 | 0.62% | 16,708,785 |
| 2017-10-12 | 2017-10-10 | 0.435 | 40,259,000 | -948,000 | 0.65% | 17,512,665 |
| 2017-10-11 | 2017-10-09 | 0.425 | 41,207,000 | -1,800,000 | 0.67% | 17,512,975 |
| 2017-10-10 | 2017-10-06 | 0.435 | 43,007,000 | -96,000 | 0.69% | 18,708,045 |
| 2017-10-04 | 2017-09-29 | 0.430 | 43,103,000 | +30,000 | 0.70% | 18,534,290 |
| 2017-09-27 | 2017-09-25 | 0.435 | 43,073,000 | +60,000 | 0.70% | 18,736,755 |
| 2017-09-25 | 2017-09-21 | 0.435 | 43,013,000 | +204,000 | 0.69% | 18,710,655 |
| 2017-09-15 | 2017-09-13 | 0.455 | 42,809,000 | -102,000 | 0.69% | 19,478,095 |
| 2017-09-14 | 2017-09-12 | 0.440 | 42,911,000 | +102,000 | 0.69% | 18,880,840 |
| 2017-09-12 | 2017-09-08 | 0.435 | 42,809,000 | +552,000 | 0.69% | 18,621,915 |
| 2017-09-11 | 2017-09-07 | 0.480 | 42,257,000 | +756,000 | 0.68% | 20,283,360 |
| 2017-08-28 | 2017-08-24 | 0.475 | 41,501,000 | -12,000 | 0.67% | 19,712,975 |
| 2017-08-25 | 2017-08-22 | 0.450 | 41,513,000 | -168,000 | 0.67% | 18,680,850 |
| 2017-08-21 | 2017-08-17 | 0.440 | 41,681,000 | +168,000 | 0.67% | 18,339,640 |
| 2017-07-31 | 2017-07-27 | 0.500 | 41,513,000 | -720,000 | 0.67% | 20,756,500 |
| 2017-07-28 | 2017-07-26 | 0.460 | 42,233,000 | +210,000 | 0.68% | 19,427,180 |
| 2017-07-26 | 2017-07-24 | 0.485 | 42,023,000 | +390,000 | 0.68% | 20,381,155 |
| 2017-07-24 | 2017-07-20 | 0.480 | 41,633,000 | +120,000 | 0.67% | 19,983,840 |
| 2017-07-19 | 2017-07-17 | 0.480 | 41,513,000 | -96,000 | 0.67% | 19,926,240 |
| 2017-06-23 | 2017-06-21 | 0.500 | 41,609,000 | +6,000 | 0.67% | 20,804,500 |
| 2017-06-20 | 2017-06-16 | 0.500 | 41,603,000 | -270,000 | 0.67% | 20,801,500 |
| 2017-06-16 | 2017-06-14 | 0.500 | 41,873,000 | +690,000 | 0.68% | 20,936,500 |
| 2017-06-09 | 2017-06-07 | 0.520 | 41,183,000 | +648,000 | 0.67% | 21,415,160 |
| 2017-06-07 | 2017-06-05 | 0.510 | 40,535,000 | -204,000 | 0.65% | 20,672,850 |
| 2017-05-31 | 2017-05-26 | 0.490 | 40,739,000 | +204,000 | 0.66% | 19,962,110 |
| 2017-05-04 | 2017-04-28 | 0.590 | 40,535,000 | +522,000 | 0.65% | 23,915,650 |
| 2017-05-02 | 2017-04-27 | 0.590 | 40,013,000 | -36,000 | 0.65% | 23,607,670 |
| 2017-04-24 | 2017-04-20 | 0.590 | 40,049,000 | -126,000 | 0.65% | 23,628,910 |
| 2017-04-21 | 2017-04-19 | 0.580 | 40,175,000 | +156,000 | 0.65% | 23,301,500 |
| 2017-04-20 | 2017-04-18 | 0.580 | 40,019,000 | +1,836,000 | 0.65% | 23,211,020 |
| 2017-04-18 | 2017-04-12 | 0.570 | 38,183,000 | +612,000 | 0.62% | 21,764,310 |
| 2017-04-13 | 2017-04-11 | 0.560 | 37,571,000 | +948,000 | 0.61% | 21,039,760 |
| 2017-04-12 | 2017-04-10 | 0.570 | 36,623,000 | +450,000 | 0.59% | 20,875,110 |
| 2017-04-11 | 2017-04-07 | 0.570 | 36,173,000 | -102,000 | 0.59% | 20,618,610 |
| 2017-04-10 | 2017-04-06 | 0.570 | 36,275,000 | -366,000 | 0.59% | 20,676,750 |
| 2017-04-07 | 2017-04-05 | 0.540 | 36,641,000 | -144,000 | 0.59% | 19,786,140 |
| 2017-04-05 | 2017-03-31 | 0.540 | 36,785,000 | -30,000 | 0.60% | 19,863,900 |
| 2017-03-28 | 2017-03-24 | 0.550 | 36,815,000 | +594,000 | 0.60% | 20,248,250 |
| 2017-03-27 | 2017-03-23 | 0.580 | 36,221,000 | +186,000 | 0.59% | 21,008,180 |
| 2017-03-24 | 2017-03-22 | 0.540 | 36,035,000 | +102,000 | 0.58% | 19,458,900 |
| 2017-03-23 | 2017-03-21 | 0.550 | 35,933,000 | +18,000 | 0.58% | 19,763,150 |
| 2017-03-16 | 2017-03-14 | 0.510 | 35,915,000 | -300,000 | 0.58% | 18,316,650 |
| 2017-03-15 | 2017-03-13 | 0.510 | 36,215,000 | +300,000 | 0.59% | 18,469,650 |
| 2017-03-14 | 2017-03-10 | 0.520 | 35,915,000 | -690,000 | 0.58% | 18,675,800 |
| 2017-03-07 | 2017-03-03 | 0.470 | 36,605,000 | -1,002,000 | 0.59% | 17,204,350 |
| 2017-03-03 | 2017-03-01 | 0.480 | 37,607,000 | +1,002,000 | 0.61% | 18,051,360 |
| 2017-02-27 | 2017-02-23 | 0.465 | 36,605,000 | -3,012,000 | 0.59% | 17,021,325 |
| 2017-02-24 | 2017-02-22 | 0.470 | 39,617,000 | +2,508,000 | 0.64% | 18,619,990 |
| 2017-02-22 | 2017-02-20 | 0.445 | 37,109,000 | +402,000 | 0.60% | 16,513,505 |
| 2017-02-21 | 2017-02-17 | 0.430 | 36,707,000 | -204,000 | 0.59% | 15,784,010 |
| 2017-02-20 | 2017-02-16 | 0.435 | 36,911,000 | +558,000 | 0.60% | 16,056,285 |
| 2017-02-17 | 2017-02-15 | 0.440 | 36,353,000 | -462,000 | 0.59% | 15,995,320 |
| 2017-02-16 | 2017-02-14 | 0.420 | 36,815,000 | +504,000 | 0.60% | 15,462,300 |
| 2017-02-09 | 2017-02-07 | 0.415 | 36,311,000 | -138,000 | 0.59% | 15,069,065 |
| 2017-02-08 | 2017-02-06 | 0.415 | 36,449,000 | +138,000 | 0.59% | 15,126,335 |
| 2017-02-07 | 2017-02-03 | 0.415 | 36,311,000 | -36,000 | 0.59% | 15,069,065 |
| 2017-01-16 | 2017-01-12 | 0.415 | 36,347,000 | -24,000 | 0.59% | 15,084,005 |
| 2017-01-12 | 2017-01-10 | 0.420 | 36,371,000 | -276,000 | 0.59% | 15,275,820 |
| 2017-01-11 | 2017-01-09 | 0.405 | 36,647,000 | -126,000 | 0.59% | 14,842,035 |
| 2017-01-10 | 2017-01-06 | 0.410 | 36,773,000 | +126,000 | 0.60% | 15,076,930 |
| 2017-01-09 | 2017-01-05 | 0.410 | 36,647,000 | +300,000 | 0.59% | 15,025,270 |
| 2017-01-03 | 2016-12-29 | 0.415 | 36,347,000 | -54,000 | 0.59% | 15,084,005 |
| 2016-12-29 | 2016-12-23 | 0.410 | 36,401,000 | -96,000 | 0.59% | 14,924,410 |
| 2016-12-23 | 2016-12-21 | 0.415 | 36,497,000 | -462,000 | 0.59% | 15,146,255 |
| 2016-12-21 | 2016-12-19 | 0.415 | 36,959,000 | -30,000 | 0.60% | 15,337,985 |
| 2016-12-19 | 2016-12-15 | 0.415 | 36,989,000 | -120,000 | 0.60% | 15,350,435 |
| 2016-12-16 | 2016-12-14 | 0.415 | 37,109,000 | +102,000 | 0.60% | 15,400,235 |
| 2016-12-14 | 2016-12-12 | 0.425 | 37,007,000 | +204,000 | 0.60% | 15,727,975 |
| 2016-12-12 | 2016-12-08 | 0.440 | 36,803,000 | -528,000 | 0.60% | 16,193,320 |
| 2016-12-09 | 2016-12-07 | 0.440 | 37,331,000 | -504,000 | 0.60% | 16,425,640 |
| 2016-12-08 | 2016-12-06 | 0.435 | 37,835,000 | -60,000 | 0.61% | 16,458,225 |
| 2016-12-06 | 2016-12-02 | 0.420 | 37,895,000 | -384,000 | 0.61% | 15,915,900 |
| 2016-12-01 | 2016-11-29 | 0.415 | 38,279,000 | +17,384,000 | 0.62% | 15,885,785 |
| 2016-11-29 | 2016-11-25 | 0.415 | 20,895,000 | -204,000 | 0.34% | 8,671,425 |
| 2016-11-28 | 2016-11-24 | 0.405 | 21,099,000 | +252,000 | 0.34% | 8,545,095 |
| 2016-11-24 | 2016-11-22 | 0.420 | 20,847,000 | -168,000 | 0.34% | 8,755,740 |
| 2016-11-22 | 2016-11-18 | 0.415 | 21,015,000 | +168,000 | 0.34% | 8,721,225 |
| 2016-11-17 | 2016-11-15 | 0.430 | 20,847,000 | +204,000 | 0.34% | 8,964,210 |
| 2016-11-16 | 2016-11-14 | 0.430 | 20,643,000 | +6,000 | 0.33% | 8,876,490 |
| 2016-11-15 | 2016-11-11 | 0.430 | 20,637,000 | +54,000 | 0.33% | 8,873,910 |
| 2016-11-14 | 2016-11-10 | 0.435 | 20,583,000 | -216,000 | 0.33% | 8,953,605 |
| 2016-11-11 | 2016-11-09 | 0.430 | 20,799,000 | +708,000 | 0.34% | 8,943,570 |
| 2016-11-08 | 2016-11-04 | 0.445 | 20,091,000 | -204,000 | 0.33% | 8,940,495 |
| 2016-11-04 | 2016-11-02 | 0.435 | 20,295,000 | -1,796,000 | 0.33% | 8,828,325 |
| 2016-11-03 | 2016-11-01 | 0.450 | 22,091,000 | -264,000 | 0.35% | 9,940,950 |
| 2016-10-31 | 2016-10-27 | 0.455 | 22,355,000 | -756,000 | 0.36% | 10,171,525 |
| 2016-10-28 | 2016-10-26 | 0.465 | 23,111,000 | +60,000 | 0.37% | 10,746,615 |
| 2016-10-27 | 2016-10-25 | 0.470 | 23,051,000 | -5,630,000 | 0.37% | 10,833,970 |
| 2016-10-25 | 2016-10-20 | 0.450 | 28,681,000 | +102,000 | 0.46% | 12,906,450 |
| 2016-10-18 | 2016-10-14 | 0.445 | 28,579,000 | +216,000 | 0.46% | 12,717,655 |
| 2016-10-12 | 2016-10-07 | 0.445 | 28,363,000 | -10,000,000 | 0.45% | 12,621,535 |
| 2016-10-11 | 2016-10-06 | 0.445 | 38,363,000 | -324,000 | 0.62% | 17,071,535 |
| 2016-10-07 | 2016-10-05 | 0.430 | 38,687,000 | +324,000 | 0.62% | 16,635,410 |
| 2016-10-04 | 2016-09-30 | 0.450 | 38,363,000 | +504,000 | 0.62% | 17,263,350 |
| 2016-09-30 | 2016-09-28 | 0.460 | 37,859,000 | +240,000 | 0.61% | 17,415,140 |
| 2016-09-29 | 2016-09-27 | 0.470 | 37,619,000 | -1,242,000 | 0.60% | 17,680,930 |
| 2016-09-27 | 2016-09-23 | 0.455 | 38,861,000 | +192,000 | 0.62% | 17,681,755 |
| 2016-09-22 | 2016-09-20 | 0.455 | 38,669,000 | -1,740,000 | 0.62% | 17,594,395 |
| 2016-09-19 | 2016-09-14 | 0.420 | 40,409,000 | +60,000 | 0.65% | 16,971,780 |
| 2016-09-14 | 2016-09-12 | 0.430 | 40,349,000 | +132,000 | 0.65% | 17,350,070 |
| 2016-09-13 | 2016-09-09 | 0.440 | 40,217,000 | +504,000 | 0.65% | 17,695,480 |
| 2016-09-12 | 2016-09-08 | 0.445 | 39,713,000 | +168,000 | 0.64% | 17,672,285 |
| 2016-09-07 | 2016-09-05 | 0.440 | 39,545,000 | +72,000 | 0.63% | 17,399,800 |
| 2016-09-06 | 2016-09-02 | 0.445 | 39,473,000 | +1,206,000 | 0.63% | 17,565,485 |
| 2016-09-02 | 2016-08-31 | 0.470 | 38,267,000 | -132,000 | 0.61% | 17,985,490 |
| 2016-08-30 | 2016-08-26 | 0.470 | 38,399,000 | -1,320,000 | 0.62% | 18,047,530 |
| 2016-08-29 | 2016-08-25 | 0.490 | 39,719,000 | +144,000 | 0.64% | 19,462,310 |
| 2016-08-26 | 2016-08-24 | 0.485 | 39,575,000 | +504,000 | 0.63% | 19,193,875 |
| 2016-08-25 | 2016-08-23 | 0.495 | 39,071,000 | -132,000 | 0.63% | 19,340,145 |
| 2016-08-24 | 2016-08-22 | 0.495 | 39,203,000 | -150,000 | 0.63% | 19,405,485 |
| 2016-08-22 | 2016-08-18 | 0.500 | 39,353,000 | -66,000 | 0.63% | 19,676,500 |
| 2016-08-19 | 2016-08-17 | 0.495 | 39,419,000 | -96,000 | 0.63% | 19,512,405 |
| 2016-08-18 | 2016-08-16 | 0.490 | 39,515,000 | -288,000 | 0.63% | 19,362,350 |
| 2016-08-17 | 2016-08-15 | 0.490 | 39,803,000 | -240,000 | 0.64% | 19,503,470 |
| 2016-08-16 | 2016-08-12 | 0.500 | 40,043,000 | -120,000 | 0.64% | 20,021,500 |
| 2016-08-15 | 2016-08-11 | 0.500 | 40,163,000 | -6,000 | 0.64% | 20,081,500 |
| 2016-08-10 | 2016-08-08 | 0.490 | 40,169,000 | -738,000 | 0.64% | 19,682,810 |
| 2016-08-09 | 2016-08-05 | 0.480 | 40,907,000 | +600,000 | 0.66% | 19,635,360 |
| 2016-08-08 | 2016-08-04 | 0.475 | 40,307,000 | +486,000 | 0.65% | 19,145,825 |
| 2016-08-05 | 2016-08-03 | 0.490 | 39,821,000 | -174,000 | 0.64% | 19,512,290 |
| 2016-08-04 | 2016-08-01 | 0.490 | 39,995,000 | +72,000 | 0.64% | 19,597,550 |
| 2016-08-01 | 2016-07-28 | 0.495 | 39,923,000 | +180,000 | 0.64% | 19,761,885 |
| 2016-07-26 | 2016-07-22 | 0.500 | 39,743,000 | +90,000 | 0.64% | 19,871,500 |
| 2016-07-20 | 2016-07-18 | 0.510 | 39,653,000 | +198,000 | 0.63% | 20,223,030 |
| 2016-07-14 | 2016-07-12 | 0.550 | 39,455,000 | +660,000 | 0.63% | 21,700,250 |
| 2016-07-11 | 2016-07-07 | 0.540 | 38,795,000 | -192,000 | 0.62% | 20,949,300 |
| 2016-07-08 | 2016-07-06 | 0.530 | 38,987,000 | -558,000 | 0.62% | 20,663,110 |
| 2016-07-07 | 2016-07-05 | 0.520 | 39,545,000 | -6,000 | 0.63% | 20,563,400 |
| 2016-07-06 | 2016-07-04 | 0.520 | 39,551,000 | +4,524,000 | 0.63% | 20,566,520 |
| 2016-07-05 | 2016-06-30 | 0.570 | 35,027,000 | -5,508,000 | 0.56% | 19,965,390 |
| 2016-07-04 | 2016-06-29 | 0.500 | 40,535,000 | +180,000 | 0.65% | 20,267,500 |
| 2016-06-29 | 2016-06-27 | 0.495 | 40,355,000 | +198,000 | 0.64% | 19,975,725 |
| 2016-06-28 | 2016-06-24 | 0.450 | 40,157,000 | -912,000 | 0.64% | 18,070,650 |
| 2016-06-27 | 2016-06-23 | 0.465 | 41,069,000 | +192,000 | 0.66% | 19,097,085 |
| 2016-06-24 | 2016-06-22 | 0.480 | 40,877,000 | -132,000 | 0.65% | 19,620,960 |
| 2016-06-22 | 2016-06-20 | 0.490 | 41,009,000 | +174,000 | 0.66% | 20,094,410 |
| 2016-06-17 | 2016-06-15 | 0.500 | 40,835,000 | +18,000 | 0.65% | 20,417,500 |
| 2016-06-10 | 2016-06-07 | 0.530 | 40,817,000 | +132,000 | 0.65% | 21,633,010 |
| 2016-06-02 | 2016-05-31 | 0.540 | 40,685,000 | -210,000 | 0.65% | 21,969,900 |
| 2016-05-27 | 2016-05-25 | 0.530 | 40,895,000 | -204,000 | 0.65% | 21,674,350 |
| 2016-05-25 | 2016-05-23 | 0.520 | 41,099,000 | +186,000 | 0.66% | 21,371,480 |
| 2016-05-23 | 2016-05-19 | 0.530 | 40,913,000 | +90,000 | 0.65% | 21,683,890 |
| 2016-05-19 | 2016-05-17 | 0.550 | 40,823,000 | -18,000 | 0.65% | 22,452,650 |
| 2016-05-17 | 2016-05-13 | 0.540 | 40,841,000 | -102,000 | 0.65% | 22,054,140 |
| 2016-05-16 | 2016-05-12 | 0.530 | 40,943,000 | +462,000 | 0.65% | 21,699,790 |
| 2016-05-13 | 2016-05-11 | 0.560 | 40,481,000 | -210,000 | 0.65% | 22,669,360 |
| 2016-05-11 | 2016-05-09 | 0.540 | 40,691,000 | +24,000 | 0.65% | 21,973,140 |
| 2016-05-10 | 2016-05-06 | 0.540 | 40,667,000 | +210,000 | 0.65% | 21,960,180 |
| 2016-05-09 | 2016-05-05 | 0.570 | 40,457,000 | +78,000 | 0.65% | 23,060,490 |
| 2016-05-06 | 2016-05-04 | 0.580 | 40,379,000 | +48,000 | 0.65% | 23,419,820 |
| 2016-05-05 | 2016-05-03 | 0.580 | 40,331,000 | -942,000 | 0.64% | 23,391,980 |
| 2016-05-04 | 2016-04-29 | 0.600 | 41,273,000 | +156,000 | 0.66% | 24,763,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 41,117,000 | +672,000 | 0.66% | 24,670,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 40,445,000 | -1,380,000 | 0.65% | 22,649,200 |
| 2016-04-28 | 2016-04-26 | 0.540 | 41,825,000 | -60,000 | 0.67% | 22,585,500 |
| 2016-04-27 | 2016-04-25 | 0.550 | 41,885,000 | -102,000 | 0.67% | 23,036,750 |
| 2016-04-26 | 2016-04-22 | 0.540 | 41,987,000 | +102,000 | 0.67% | 22,672,980 |
| 2016-04-25 | 2016-04-21 | 0.530 | 41,885,000 | -48,000 | 0.67% | 22,199,050 |
| 2016-04-21 | 2016-04-19 | 0.520 | 41,933,000 | +168,000 | 0.67% | 21,805,160 |
| 2016-04-20 | 2016-04-18 | 0.530 | 41,765,000 | +192,000 | 0.67% | 22,135,450 |
| 2016-04-19 | 2016-04-15 | 0.540 | 41,573,000 | +1,722,000 | 0.66% | 22,449,420 |
| 2016-04-18 | 2016-04-14 | 0.570 | 39,851,000 | -24,000 | 0.64% | 22,715,070 |
| 2016-04-15 | 2016-04-13 | 0.510 | 39,875,000 | -48,000 | 0.64% | 20,336,250 |
| 2016-04-11 | 2016-04-07 | 0.500 | 39,923,000 | +918,000 | 0.64% | 19,961,500 |
| 2016-04-08 | 2016-04-06 | 0.510 | 39,005,000 | +258,000 | 0.62% | 19,892,550 |
| 2016-03-31 | 2016-03-29 | 0.490 | 38,747,000 | +72,000 | 0.62% | 18,986,030 |
| 2016-03-18 | 2016-03-16 | 0.510 | 38,675,000 | +42,000 | 0.62% | 19,724,250 |
| 2016-03-16 | 2016-03-14 | 0.520 | 38,633,000 | -102,000 | 0.62% | 20,089,160 |
| 2016-03-14 | 2016-03-10 | 0.520 | 38,735,000 | +102,000 | 0.62% | 20,142,200 |
| 2016-03-10 | 2016-03-08 | 0.530 | 38,633,000 | +102,000 | 0.62% | 20,475,490 |
| 2016-03-08 | 2016-03-04 | 0.520 | 38,531,000 | -102,000 | 0.62% | 20,036,120 |
| 2016-03-07 | 2016-03-03 | 0.520 | 38,633,000 | +102,000 | 0.62% | 20,089,160 |
| 2016-03-01 | 2016-02-26 | 0.530 | 38,531,000 | +102,000 | 0.62% | 20,421,430 |
| 2016-02-25 | 2016-02-23 | 0.550 | 38,429,000 | +60,000 | 0.61% | 21,135,950 |
| 2016-02-24 | 2016-02-22 | 0.570 | 38,369,000 | -204,000 | 0.61% | 21,870,330 |
| 2016-02-23 | 2016-02-19 | 0.560 | 38,573,000 | +690,000 | 0.62% | 21,600,880 |
| 2016-02-22 | 2016-02-18 | 0.560 | 37,883,000 | -156,000 | 0.61% | 21,214,480 |
| 2016-02-18 | 2016-02-16 | 0.500 | 38,039,000 | -456,000 | 0.61% | 19,019,500 |
| 2016-02-17 | 2016-02-15 | 0.500 | 38,495,000 | -3,498,000 | 0.62% | 19,247,500 |
| 2016-02-16 | 2016-02-12 | 0.490 | 41,993,000 | +150,000 | 0.67% | 20,576,570 |
| 2016-02-12 | 2016-02-05 | 0.500 | 41,843,000 | +102,000 | 0.67% | 20,921,500 |
| 2016-02-11 | 2016-02-04 | 0.520 | 41,741,000 | +156,000 | 0.67% | 21,705,320 |
| 2016-02-04 | 2016-02-02 | 0.530 | 41,585,000 | +204,000 | 0.66% | 22,040,050 |
| 2016-01-26 | 2016-01-22 | 0.500 | 41,381,000 | -852,000 | 0.66% | 20,690,500 |
| 2016-01-25 | 2016-01-21 | 0.490 | 42,233,000 | +852,000 | 0.67% | 20,694,170 |
| 2016-01-22 | 2016-01-20 | 0.540 | 41,381,000 | -6,000,000 | 0.66% | 22,345,740 |
| 2016-01-13 | 2016-01-11 | 0.570 | 47,381,000 | -30,000 | 0.76% | 27,007,170 |
| 2016-01-12 | 2016-01-08 | 0.580 | 47,411,000 | +102,000 | 0.76% | 27,498,380 |
| 2016-01-11 | 2016-01-07 | 0.580 | 47,309,000 | +204,000 | 0.76% | 27,439,220 |
| 2016-01-07 | 2016-01-05 | 0.630 | 47,105,000 | +96,000 | 0.75% | 29,676,150 |
| 2016-01-05 | 2015-12-31 | 0.660 | 47,009,000 | +72,000 | 0.75% | 31,025,940 |
| 2016-01-04 | 2015-12-29 | 0.660 | 46,937,000 | +228,000 | 0.75% | 30,978,420 |
| 2015-12-30 | 2015-12-28 | 0.670 | 46,709,000 | +186,000 | 0.75% | 31,295,030 |
| 2015-12-18 | 2015-12-16 | 0.690 | 46,523,000 | -102,000 | 0.75% | 32,100,870 |
| 2015-12-17 | 2015-12-15 | 0.670 | 46,625,000 | -420,000 | 0.75% | 31,238,750 |
| 2015-12-16 | 2015-12-14 | 0.650 | 47,045,000 | -3,622,000 | 0.75% | 30,579,250 |
| 2015-12-15 | 2015-12-11 | 0.690 | 50,667,000 | +102,000 | 0.81% | 34,960,230 |
| 2015-12-14 | 2015-12-10 | 0.710 | 50,565,000 | +84,000 | 0.81% | 35,901,150 |
| 2015-12-10 | 2015-12-08 | 0.720 | 50,481,000 | +66,000 | 0.81% | 36,346,320 |
| 2015-12-07 | 2015-12-03 | 0.720 | 50,415,000 | -186,000 | 0.81% | 36,298,800 |
| 2015-12-04 | 2015-12-02 | 0.720 | 50,601,000 | +282,000 | 0.81% | 36,432,720 |
| 2015-12-02 | 2015-11-30 | 0.730 | 50,319,000 | -180,000 | 0.81% | 36,732,870 |
| 2015-12-01 | 2015-11-27 | 0.730 | 50,499,000 | +240,000 | 0.81% | 36,864,270 |
| 2015-11-30 | 2015-11-26 | 0.750 | 50,259,000 | -462,000 | 0.81% | 37,694,250 |
| 2015-11-27 | 2015-11-25 | 0.720 | 50,721,000 | -276,000 | 0.81% | 36,519,120 |
| 2015-11-26 | 2015-11-24 | 0.720 | 50,997,000 | +684,000 | 0.82% | 36,717,840 |
| 2015-11-24 | 2015-11-20 | 0.740 | 50,313,000 | +204,000 | 0.81% | 37,231,620 |
| 2015-11-19 | 2015-11-17 | 0.740 | 50,109,000 | +264,000 | 0.80% | 37,080,660 |
| 2015-11-18 | 2015-11-16 | 0.750 | 49,845,000 | -30,000 | 0.80% | 37,383,750 |
| 2015-11-17 | 2015-11-13 | 0.750 | 49,875,000 | +204,000 | 0.80% | 37,406,250 |
| 2015-11-13 | 2015-11-11 | 0.760 | 49,671,000 | -102,000 | 0.80% | 37,749,960 |
| 2015-11-12 | 2015-11-10 | 0.760 | 49,773,000 | -498,000 | 0.80% | 37,827,480 |
| 2015-11-11 | 2015-11-09 | 0.770 | 50,271,000 | +804,000 | 0.81% | 38,708,670 |
| 2015-11-10 | 2015-11-06 | 0.770 | 49,467,000 | -120,000 | 0.79% | 38,089,590 |
| 2015-11-09 | 2015-11-05 | 0.780 | 49,587,000 | +468,000 | 0.80% | 38,677,860 |
| 2015-11-06 | 2015-11-04 | 0.810 | 49,119,000 | +828,000 | 0.79% | 39,786,390 |
| 2015-11-05 | 2015-11-03 | 0.810 | 48,291,000 | -312,000 | 0.78% | 39,115,710 |
| 2015-11-04 | 2015-11-02 | 0.830 | 48,603,000 | -846,000 | 0.78% | 40,340,490 |
| 2015-11-03 | 2015-10-30 | 0.830 | 49,449,000 | +756,000 | 0.79% | 41,042,670 |
| 2015-11-02 | 2015-10-29 | 0.780 | 48,693,000 | -330,000 | 0.78% | 37,980,540 |
| 2015-10-30 | 2015-10-28 | 0.740 | 49,023,000 | +330,000 | 0.79% | 36,277,020 |
| 2015-10-29 | 2015-10-27 | 0.750 | 48,693,000 | +60,000 | 0.78% | 36,519,750 |
| 2015-10-28 | 2015-10-26 | 0.770 | 48,633,000 | +360,000 | 0.78% | 37,447,410 |
| 2015-10-27 | 2015-10-23 | 0.800 | 48,273,000 | -108,000 | 0.77% | 38,618,400 |
| 2015-10-23 | 2015-10-20 | 0.770 | 48,381,000 | -282,000 | 0.78% | 37,253,370 |
| 2015-10-22 | 2015-10-19 | 0.730 | 48,663,000 | +282,000 | 0.78% | 35,523,990 |
| 2015-10-19 | 2015-10-15 | 0.770 | 48,381,000 | +78,000 | 0.78% | 37,253,370 |
| 2015-10-16 | 2015-10-14 | 0.770 | 48,303,000 | +30,000 | 0.78% | 37,193,310 |
| 2015-10-15 | 2015-10-13 | 0.770 | 48,273,000 | +102,000 | 0.77% | 37,170,210 |
| 2015-10-14 | 2015-10-12 | 0.790 | 48,171,000 | +264,000 | 0.77% | 38,055,090 |
| 2015-10-06 | 2015-10-02 | 0.790 | 47,907,000 | -84,000 | 0.77% | 37,846,530 |
| 2015-10-05 | 2015-09-30 | 0.780 | 47,991,000 | -18,000 | 0.77% | 37,432,980 |
| 2015-09-30 | 2015-09-25 | 0.780 | 48,009,000 | +90,000 | 0.77% | 37,447,020 |
| 2015-09-24 | 2015-09-22 | 0.830 | 47,919,000 | -30,000 | 0.77% | 39,772,770 |
| 2015-09-23 | 2015-09-21 | 0.820 | 47,949,000 | +204,000 | 0.77% | 39,318,180 |
| 2015-09-22 | 2015-09-18 | 0.810 | 47,745,000 | -324,000 | 0.77% | 38,673,450 |
| 2015-09-21 | 2015-09-17 | 0.770 | 48,069,000 | +150,000 | 0.77% | 37,013,130 |
| 2015-09-18 | 2015-09-16 | 0.770 | 47,919,000 | -438,000 | 0.77% | 36,897,630 |
| 2015-09-17 | 2015-09-15 | 0.720 | 48,357,000 | +60,000 | 0.78% | 34,817,040 |
| 2015-09-16 | 2015-09-14 | 0.740 | 48,297,000 | +348,000 | 0.78% | 35,739,780 |
| 2015-09-11 | 2015-09-09 | 0.760 | 47,949,000 | +12,000 | 0.77% | 36,441,240 |
| 2015-09-07 | 2015-09-02 | 0.670 | 47,937,000 | -78,000 | 0.77% | 32,117,790 |
| 2015-09-04 | 2015-09-01 | 0.690 | 48,015,000 | -102,000 | 0.77% | 33,130,350 |
| 2015-08-28 | 2015-08-26 | 0.660 | 48,117,000 | +1,200,000 | 0.77% | 31,757,220 |
| 2015-08-27 | 2015-08-25 | 0.630 | 46,917,000 | -234,000 | 0.76% | 29,557,710 |
| 2015-08-26 | 2015-08-24 | 0.640 | 47,151,000 | +186,000 | 0.77% | 30,176,640 |
| 2015-08-25 | 2015-08-21 | 0.750 | 46,965,000 | +30,000 | 0.77% | 35,223,750 |
| 2015-08-21 | 2015-08-19 | 0.830 | 46,935,000 | -30,000 | 0.76% | 38,956,050 |
| 2015-08-20 | 2015-08-18 | 0.810 | 46,965,000 | -54,000 | 0.77% | 38,041,650 |
| 2015-08-19 | 2015-08-17 | 0.830 | 47,019,000 | -30,000 | 0.77% | 39,025,770 |
| 2015-08-18 | 2015-08-14 | 0.840 | 47,049,000 | -426,000 | 0.77% | 39,521,160 |
| 2015-08-17 | 2015-08-13 | 0.790 | 47,475,000 | +102,000 | 0.77% | 37,505,250 |
| 2015-08-13 | 2015-08-11 | 0.780 | 47,373,000 | +42,000 | 0.77% | 36,950,940 |
| 2015-08-11 | 2015-08-07 | 0.750 | 47,331,000 | -72,000 | 0.77% | 35,498,250 |
| 2015-08-10 | 2015-08-06 | 0.720 | 47,403,000 | +102,000 | 0.77% | 34,130,160 |
| 2015-08-05 | 2015-08-03 | 0.770 | 47,301,000 | -156,000 | 0.77% | 36,421,770 |
| 2015-08-04 | 2015-07-31 | 0.770 | 47,457,000 | +270,000 | 0.77% | 36,541,890 |
| 2015-08-03 | 2015-07-30 | 0.790 | 47,187,000 | -162,000 | 0.77% | 37,277,730 |
| 2015-07-31 | 2015-07-29 | 0.720 | 47,349,000 | +30,000 | 0.77% | 34,091,280 |
| 2015-07-30 | 2015-07-28 | 0.730 | 47,319,000 | +2,898,000 | 0.79% | 34,542,870 |
| 2015-07-29 | 2015-07-27 | 0.710 | 44,421,000 | -102,000 | 0.74% | 31,538,910 |
| 2015-07-28 | 2015-07-24 | 0.780 | 44,523,000 | +408,000 | 0.74% | 34,727,940 |
| 2015-07-27 | 2015-07-23 | 0.800 | 44,115,000 | -102,000 | 0.74% | 35,292,000 |
| 2015-07-24 | 2015-07-22 | 0.780 | 44,217,000 | +204,000 | 0.74% | 34,489,260 |
| 2015-07-23 | 2015-07-21 | 0.840 | 44,013,000 | -954,000 | 0.73% | 36,970,920 |
| 2015-07-21 | 2015-07-17 | 0.840 | 44,967,000 | +138,000 | 0.75% | 37,772,280 |
| 2015-07-20 | 2015-07-16 | 0.830 | 44,829,000 | -102,000 | 0.75% | 37,208,070 |
| 2015-07-17 | 2015-07-15 | 0.830 | 44,931,000 | -1,266,000 | 0.75% | 37,292,730 |
| 2015-07-16 | 2015-07-14 | 0.860 | 46,197,000 | +2,490,000 | 0.77% | 39,729,420 |
| 2015-07-15 | 2015-07-13 | 0.900 | 43,707,000 | -102,000 | 0.73% | 39,336,300 |
| 2015-07-14 | 2015-07-10 | 0.820 | 43,809,000 | -102,000 | 0.73% | 35,923,380 |
| 2015-07-13 | 2015-07-09 | 0.770 | 43,911,000 | -132,000 | 0.73% | 33,811,470 |
| 2015-07-10 | 2015-07-08 | 0.540 | 44,043,000 | -18,000 | 0.73% | 23,783,220 |
| 2015-07-08 | 2015-07-06 | 0.690 | 44,061,000 | +18,000 | 0.73% | 30,402,090 |
| 2015-07-07 | 2015-07-03 | 0.810 | 44,043,000 | +2,160,000 | 0.73% | 35,674,830 |
| 2015-07-03 | 2015-06-30 | 1.060 | 41,883,000 | +6,000 | 0.70% | 44,395,980 |
| 2015-07-02 | 2015-06-29 | 1.060 | 41,877,000 | +18,000 | 0.70% | 44,389,620 |
| 2015-06-30 | 2015-06-26 | 1.130 | 41,859,000 | -30,000 | 0.70% | 47,300,670 |
| 2015-06-29 | 2015-06-25 | 1.100 | 41,889,000 | -72,000 | 0.70% | 46,077,900 |
| 2015-06-26 | 2015-06-24 | 1.080 | 41,961,000 | -186,000 | 0.70% | 45,317,880 |
| 2015-06-25 | 2015-06-23 | 1.050 | 42,147,000 | +354,000 | 0.70% | 44,254,350 |
| 2015-06-24 | 2015-06-22 | 1.080 | 41,793,000 | +90,000 | 0.70% | 45,136,440 |
| 2015-06-23 | 2015-06-19 | 1.100 | 41,703,000 | -588,000 | 0.70% | 45,873,300 |
| 2015-06-22 | 2015-06-18 | 1.130 | 42,291,000 | -180,000 | 0.70% | 47,788,830 |
| 2015-06-18 | 2015-06-16 | 1.050 | 42,471,000 | +30,000 | 0.71% | 44,594,550 |
| 2015-06-17 | 2015-06-15 | 1.140 | 42,441,000 | +24,000 | 0.71% | 48,382,740 |
| 2015-06-16 | 2015-06-12 | 1.160 | 42,417,000 | +480,000 | 0.71% | 49,203,720 |
| 2015-06-15 | 2015-06-11 | 1.160 | 41,937,000 | +102,000 | 0.70% | 48,646,920 |
| 2015-06-12 | 2015-06-10 | 1.160 | 41,835,000 | -336,000 | 0.70% | 48,528,600 |
| 2015-06-11 | 2015-06-09 | 1.210 | 42,171,000 | +558,000 | 0.70% | 51,026,910 |
| 2015-06-10 | 2015-06-08 | 1.290 | 41,613,000 | -2,172,000 | 0.69% | 53,680,770 |
| 2015-06-09 | 2015-06-05 | 1.240 | 43,785,000 | +318,000 | 0.73% | 54,293,400 |
| 2015-06-08 | 2015-06-04 | 1.190 | 43,467,000 | +120,000 | 0.72% | 51,725,730 |
| 2015-06-05 | 2015-06-03 | 1.190 | 43,347,000 | -270,000 | 0.72% | 51,582,930 |
| 2015-06-04 | 2015-06-02 | 1.210 | 43,617,000 | +1,614,000 | 0.73% | 52,776,570 |
| 2015-06-03 | 2015-06-01 | 1.280 | 42,003,000 | +900,000 | 0.70% | 53,763,840 |
| 2015-06-02 | 2015-05-29 | 1.320 | 41,103,000 | -600,000 | 0.69% | 54,255,960 |
| 2015-06-01 | 2015-05-28 | 1.330 | 41,703,000 | +174,000 | 0.70% | 55,464,990 |
| 2015-05-29 | 2015-05-27 | 1.350 | 41,529,000 | +336,000 | 0.69% | 56,064,150 |
| 2015-05-28 | 2015-05-26 | 1.290 | 41,193,000 | -618,000 | 0.69% | 53,138,970 |
| 2015-05-27 | 2015-05-22 | 1.260 | 41,811,000 | +594,000 | 0.70% | 52,681,860 |
| 2015-05-26 | 2015-05-21 | 1.300 | 41,217,000 | +666,000 | 0.82% | 53,582,100 |
| 2015-05-22 | 2015-05-20 | 1.050 | 40,551,000 | +354,000 | 0.81% | 42,578,550 |
| 2015-05-21 | 2015-05-19 | 0.940 | 40,197,000 | -75,000 | 0.80% | 37,785,180 |
| 2015-05-20 | 2015-05-18 | 0.920 | 40,272,000 | +120,000 | 0.81% | 37,050,240 |
| 2015-05-18 | 2015-05-14 | 0.880 | 40,152,000 | +570,000 | 0.80% | 35,333,760 |
| 2015-05-15 | 2015-05-13 | 0.890 | 39,582,000 | +120,000 | 0.79% | 35,227,980 |
| 2015-05-14 | 2015-05-12 | 0.890 | 39,462,000 | -348,000 | 0.79% | 35,121,180 |
| 2015-05-13 | 2015-05-11 | 0.880 | 39,810,000 | -654,000 | 0.80% | 35,032,800 |
| 2015-05-12 | 2015-05-08 | 0.860 | 40,464,000 | +1,182,000 | 0.81% | 34,799,040 |
| 2015-05-11 | 2015-05-07 | 0.860 | 39,282,000 | -30,000 | 0.79% | 33,782,520 |
| 2015-05-08 | 2015-05-06 | 0.940 | 39,312,000 | +120,000 | 0.79% | 36,953,280 |
| 2015-05-06 | 2015-05-04 | 0.920 | 39,192,000 | -180,000 | 0.78% | 36,056,640 |
| 2015-05-05 | 2015-04-30 | 0.860 | 39,372,000 | +180,000 | 0.79% | 33,859,920 |
| 2015-04-29 | 2015-04-27 | 0.900 | 39,192,000 | -354,000 | 0.78% | 35,272,800 |
| 2015-04-27 | 2015-04-23 | 0.770 | 39,546,000 | +204,000 | 0.79% | 30,450,420 |
| 2015-04-20 | 2015-04-16 | 0.790 | 39,342,000 | +30,000 | 0.79% | 31,080,180 |
| 2015-04-17 | 2015-04-15 | 0.810 | 39,312,000 | -120,000 | 0.79% | 31,842,720 |
| 2015-04-16 | 2015-04-14 | 0.770 | 39,432,000 | +11,000 | 0.79% | 30,362,640 |
| 2015-04-15 | 2015-04-13 | 0.800 | 39,421,000 | -120,000 | 0.79% | 31,536,800 |
| 2015-04-14 | 2015-04-10 | 0.770 | 39,541,000 | +348,000 | 0.79% | 30,446,570 |
| 2015-04-13 | 2015-04-09 | 0.730 | 39,193,000 | -372,000 | 0.78% | 28,610,890 |
| 2015-04-10 | 2015-04-08 | 0.670 | 39,565,000 | -78,000 | 0.79% | 26,508,550 |
| 2015-04-09 | 2015-04-02 | 0.590 | 39,643,000 | +24,000 | 0.79% | 23,389,370 |
| 2015-03-30 | 2015-03-26 | 0.570 | 39,619,000 | +42,000 | 0.79% | 22,582,830 |
| 2015-03-25 | 2015-03-23 | 0.560 | 39,577,000 | -82,000 | 0.87% | 22,163,120 |
| 2015-03-24 | 2015-03-20 | 0.570 | 39,659,000 | -120,000 | 0.88% | 22,605,630 |
| 2015-03-20 | 2015-03-18 | 0.580 | 39,779,000 | -132,000 | 0.88% | 23,071,820 |
| 2015-03-16 | 2015-03-12 | 0.560 | 39,911,000 | -168,000 | 0.88% | 22,350,160 |
| 2015-03-12 | 2015-03-10 | 0.570 | 40,079,000 | -120,000 | 0.88% | 22,845,030 |
| 2015-03-10 | 2015-03-06 | 0.590 | 40,199,000 | +18,000 | 0.89% | 23,717,410 |
| 2015-03-09 | 2015-03-05 | 0.610 | 40,181,000 | -24,000 | 0.89% | 24,510,410 |
| 2015-03-06 | 2015-03-04 | 0.630 | 40,205,000 | +66,000 | 0.89% | 25,329,150 |
| 2015-02-26 | 2015-02-24 | 0.590 | 40,139,000 | +24,000 | 0.89% | 23,682,010 |
| 2015-02-24 | 2015-02-18 | 0.580 | 40,115,000 | +54,000 | 0.89% | 23,266,700 |
| 2015-02-12 | 2015-02-10 | 0.600 | 40,061,000 | -18,000 | 0.88% | 24,036,600 |
| 2015-02-11 | 2015-02-09 | 0.610 | 40,079,000 | +18,000 | 0.88% | 24,448,190 |
| 2015-02-04 | 2015-02-02 | 0.610 | 40,061,000 | -24,000 | 0.88% | 24,437,210 |
| 2015-02-03 | 2015-01-30 | 0.620 | 40,085,000 | -240,000 | 0.88% | 24,852,700 |
| 2015-01-28 | 2015-01-26 | 0.630 | 40,325,000 | +24,000 | 0.89% | 25,404,750 |
| 2015-01-26 | 2015-01-22 | 0.640 | 40,301,000 | -18,000 | 0.89% | 25,792,640 |
| 2015-01-23 | 2015-01-21 | 0.600 | 40,319,000 | -102,000 | 0.89% | 24,191,400 |
| 2015-01-22 | 2015-01-20 | 0.590 | 40,421,000 | +90,000 | 0.89% | 23,848,390 |
| 2015-01-15 | 2015-01-13 | 0.590 | 40,331,000 | -60,000 | 0.89% | 23,795,290 |
| 2015-01-02 | 2014-12-29 | 0.580 | 40,391,000 | -45,000 | 0.89% | 23,426,780 |
| 2014-12-29 | 2014-12-22 | 0.600 | 40,436,000 | +18,000 | 0.89% | 24,261,600 |
| 2014-12-11 | 2014-12-09 | 0.620 | 40,418,000 | -24,000 | 0.89% | 25,059,160 |
| 2014-12-04 | 2014-12-02 | 0.640 | 40,442,000 | +24,000 | 0.89% | 25,882,880 |
| 2014-12-03 | 2014-12-01 | 0.640 | 40,418,000 | -24,000 | 0.89% | 25,867,520 |
| 2014-12-02 | 2014-11-28 | 0.630 | 40,442,000 | -258,000 | 0.89% | 25,478,460 |
| 2014-12-01 | 2014-11-27 | 0.650 | 40,700,000 | +84,000 | 0.90% | 26,455,000 |
| 2014-11-28 | 2014-11-26 | 0.650 | 40,616,000 | +234,000 | 0.90% | 26,400,400 |
| 2014-11-27 | 2014-11-25 | 0.630 | 40,382,000 | -1,392,000 | 0.89% | 25,440,660 |
| 2014-11-21 | 2014-11-19 | 0.630 | 41,774,000 | +24,000 | 0.92% | 26,317,620 |
| 2014-11-20 | 2014-11-18 | 0.630 | 41,750,000 | +240,000 | 0.92% | 26,302,500 |
| 2014-11-19 | 2014-11-17 | 0.690 | 41,510,000 | +1,392,000 | 0.92% | 28,641,900 |
| 2014-10-21 | 2014-10-17 | 0.660 | 40,118,000 | -24,000 | 0.89% | 26,477,880 |
| 2014-10-13 | 2014-10-09 | 0.720 | 40,142,000 | -120,000 | 0.89% | 28,902,240 |
| 2014-10-08 | 2014-10-06 | 0.660 | 40,262,000 | +45,000 | 0.89% | 26,572,920 |
| 2014-10-07 | 2014-10-03 | 0.650 | 40,217,000 | +120,000 | 0.89% | 26,141,050 |
| 2014-09-29 | 2014-09-25 | 0.750 | 40,097,000 | -240,000 | 0.89% | 30,072,750 |
| 2014-09-24 | 2014-09-22 | 0.760 | 40,337,000 | +90,000 | 0.89% | 30,656,120 |
| 2014-09-23 | 2014-09-19 | 0.780 | 40,247,000 | +150,000 | 0.89% | 31,392,660 |
| 2014-09-16 | 2014-09-12 | 0.790 | 40,097,000 | +132,000 | 0.89% | 31,676,630 |
| 2014-09-15 | 2014-09-11 | 0.790 | 39,965,000 | -216,000 | 0.88% | 31,572,350 |
| 2014-09-12 | 2014-09-10 | 0.760 | 40,181,000 | +600,000 | 0.89% | 30,537,560 |
| 2014-09-11 | 2014-09-08 | 0.780 | 39,581,000 | -12,000 | 0.87% | 30,873,180 |
| 2014-08-07 | 2014-08-05 | 0.700 | 39,593,000 | -438,000 | 1.56% | 27,715,100 |
| 2014-07-30 | 2014-07-28 | 0.710 | 40,031,000 | +438,000 | 1.71% | 28,422,010 |
| 2014-07-28 | 2014-07-24 | 0.710 | 39,593,000 | -60,000 | 1.69% | 28,111,030 |
| 2014-07-16 | 2014-07-14 | 0.770 | 39,653,000 | -12,000 | 1.70% | 30,532,810 |
| 2014-07-15 | 2014-07-11 | 0.740 | 39,665,000 | -90,000 | 1.70% | 29,352,100 |
| 2014-07-11 | 2014-07-09 | 0.740 | 39,755,000 | +102,000 | 1.70% | 29,418,700 |
| 2014-07-10 | 2014-07-08 | 0.760 | 39,653,000 | -48,000 | 1.70% | 30,136,280 |
| 2014-07-09 | 2014-07-07 | 0.770 | 39,701,000 | +48,000 | 1.70% | 30,569,770 |
| 2014-07-08 | 2014-07-04 | 0.780 | 39,653,000 | +36,000 | 1.70% | 30,929,340 |
| 2014-07-03 | 2014-06-30 | 0.800 | 39,617,000 | -48,000 | 1.70% | 31,693,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 39,665,000 | -32,000 | 1.70% | 32,128,650 |
| 2014-06-30 | 2014-06-26 | 0.770 | 39,697,000 | +48,000 | 1.70% | 30,566,690 |
| 2014-06-27 | 2014-06-25 | 0.750 | 39,649,000 | +30,000 | 1.70% | 29,736,750 |
| 2014-06-16 | 2014-06-12 | 0.780 | 39,619,000 | -90,000 | 1.70% | 30,902,820 |
| 2014-06-12 | 2014-06-10 | 0.780 | 39,709,000 | -510,000 | 1.70% | 30,973,020 |
| 2014-06-11 | 2014-06-09 | 0.790 | 40,219,000 | +246,000 | 1.72% | 31,773,010 |
| 2014-06-10 | 2014-06-06 | 0.720 | 39,973,000 | +54,000 | 1.71% | 28,780,560 |
| 2014-06-06 | 2014-06-04 | 0.800 | 39,919,000 | -54,000 | 1.71% | 31,935,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 39,973,000 | +278,000 | 1.71% | 34,376,780 |
| 2014-06-03 | 2014-05-29 | 0.860 | 39,695,000 | -438,000 | 1.70% | 34,137,700 |
| 2014-05-30 | 2014-05-28 | 0.860 | 40,133,000 | +300,000 | 1.72% | 34,514,380 |
| 2014-05-29 | 2014-05-27 | 0.820 | 39,833,000 | -18,000 | 1.71% | 32,663,060 |
| 2014-05-28 | 2014-05-26 | 0.840 | 39,851,000 | +138,000 | 1.71% | 33,474,840 |
| 2014-05-27 | 2014-05-23 | 0.850 | 39,713,000 | +54,000 | 1.70% | 33,756,050 |
| 2014-05-26 | 2014-05-22 | 0.870 | 39,659,000 | +54,000 | 1.70% | 34,503,330 |
| 2014-05-23 | 2014-05-21 | 0.890 | 39,605,000 | +54,000 | 1.70% | 35,248,450 |
| 2014-05-20 | 2014-05-16 | 0.910 | 39,551,000 | -150,000 | 1.69% | 35,991,410 |
| 2014-05-19 | 2014-05-15 | 0.920 | 39,701,000 | +228,000 | 1.70% | 36,524,920 |
| 2014-05-14 | 2014-05-12 | 0.880 | 39,473,000 | +60,000 | 1.69% | 34,736,240 |
| 2014-05-12 | 2014-05-08 | 0.840 | 39,413,000 | -18,000 | 1.69% | 33,106,920 |
| 2014-05-02 | 2014-04-29 | 0.790 | 39,431,000 | -192,000 | 1.69% | 31,150,490 |
| 2014-04-30 | 2014-04-28 | 0.820 | 39,623,000 | -186,000 | 1.70% | 32,490,860 |
| 2014-04-29 | 2014-04-25 | 0.860 | 39,809,000 | +48,000 | 1.71% | 34,235,740 |
| 2014-04-28 | 2014-04-24 | 0.920 | 39,761,000 | +330,000 | 1.70% | 36,580,120 |
| 2014-04-25 | 2014-04-23 | 0.700 | 39,431,000 | +12,000 | 1.69% | 27,601,700 |
| 2014-04-24 | 2014-04-22 | 0.730 | 39,419,000 | -618,000 | 1.69% | 28,775,870 |
| 2014-04-23 | 2014-04-17 | 0.730 | 40,037,000 | -168,000 | 1.72% | 29,227,010 |
| 2014-04-22 | 2014-04-16 | 0.750 | 40,205,000 | +138,000 | 1.72% | 30,153,750 |
| 2014-04-17 | 2014-04-15 | 0.750 | 40,067,000 | +108,000 | 1.72% | 30,050,250 |
| 2014-04-16 | 2014-04-14 | 0.710 | 39,959,000 | +48,000 | 1.71% | 28,370,890 |
| 2014-04-14 | 2014-04-10 | 0.680 | 39,911,000 | -126,000 | 1.71% | 27,139,480 |
| 2014-04-11 | 2014-04-09 | 0.580 | 40,037,000 | -186,000 | 1.72% | 23,221,460 |
| 2014-04-09 | 2014-04-07 | 0.590 | 40,223,000 | +30,000 | 1.72% | 23,731,570 |
| 2014-04-08 | 2014-04-04 | 0.620 | 40,193,000 | -588,000 | 1.72% | 24,919,660 |
| 2014-04-07 | 2014-04-03 | 0.620 | 40,781,000 | +246,000 | 1.75% | 25,284,220 |
| 2014-04-03 | 2014-04-01 | 0.680 | 40,535,000 | -156,000 | 1.74% | 27,563,800 |
| 2014-04-02 | 2014-03-31 | 0.650 | 40,691,000 | -204,000 | 1.74% | 26,449,150 |
| 2014-04-01 | 2014-03-28 | 0.660 | 40,895,000 | +258,000 | 1.75% | 26,990,700 |
| 2014-03-31 | 2014-03-27 | 0.640 | 40,637,000 | +1,680,000 | 1.74% | 26,007,680 |
| 2014-03-28 | 2014-03-26 | 0.880 | 38,957,000 | +1,008,000 | 1.67% | 34,282,160 |
| 2014-03-27 | 2014-03-25 | 0.980 | 37,949,000 | +300,000 | 1.63% | 37,190,020 |
| 2014-03-26 | 2014-03-24 | 1.040 | 37,649,000 | -468,000 | 1.61% | 39,154,960 |
| 2014-03-25 | 2014-03-21 | 1.000 | 38,117,000 | +180,000 | 1.63% | 38,117,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 37,937,000 | +864,000 | 1.63% | 37,937,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 37,073,000 | +240,000 | 1.59% | 38,555,920 |
| 2014-03-20 | 2014-03-18 | 1.080 | 36,833,000 | -48,000 | 1.58% | 39,779,640 |
| 2014-03-18 | 2014-03-14 | 1.060 | 36,881,000 | +360,000 | 1.59% | 39,093,860 |
| 2014-03-17 | 2014-03-13 | 1.120 | 36,521,000 | -18,000 | 1.57% | 40,903,520 |
| 2014-03-12 | 2014-03-10 | 1.100 | 36,539,000 | -36,000 | 1.57% | 40,192,900 |
| 2014-03-11 | 2014-03-07 | 1.140 | 36,575,000 | -126,000 | 1.57% | 41,695,500 |
| 2014-03-10 | 2014-03-06 | 1.020 | 36,701,000 | +186,000 | 1.58% | 37,435,020 |
| 2014-03-06 | 2014-03-04 | 0.960 | 36,515,000 | -252,000 | 1.57% | 35,054,400 |
| 2014-03-05 | 2014-03-03 | 0.960 | 36,767,000 | -78,000 | 1.58% | 35,296,320 |
| 2014-03-04 | 2014-02-28 | 0.980 | 36,845,000 | +438,000 | 1.58% | 36,108,100 |
| 2014-03-03 | 2014-02-27 | 1.040 | 36,407,000 | -384,000 | 1.57% | 37,863,280 |
| 2014-02-28 | 2014-02-26 | 1.020 | 36,791,000 | +338,000 | 1.58% | 37,526,820 |
| 2014-02-27 | 2014-02-25 | 1.000 | 36,453,000 | +306,000 | 1.57% | 36,453,000 |
| 2014-02-26 | 2014-02-24 | 0.980 | 36,147,000 | +198,000 | 1.55% | 35,424,060 |
| 2014-02-24 | 2014-02-20 | 0.960 | 35,949,000 | -60,000 | 1.55% | 34,511,040 |
| 2014-02-21 | 2014-02-19 | 0.950 | 36,009,000 | +60,000 | 1.55% | 34,208,550 |
| 2014-02-20 | 2014-02-18 | 0.920 | 35,949,000 | -84,000 | 1.55% | 33,073,080 |
| 2014-02-19 | 2014-02-17 | 0.880 | 36,033,000 | -96,000 | 1.55% | 31,709,040 |
| 2014-02-18 | 2014-02-14 | 0.900 | 36,129,000 | +102,000 | 1.56% | 32,516,100 |
| 2014-02-17 | 2014-02-13 | 0.900 | 36,027,000 | -12,000 | 1.55% | 32,424,300 |
| 2014-02-14 | 2014-02-12 | 0.890 | 36,039,000 | +774,000 | 1.55% | 32,074,710 |
| 2014-02-13 | 2014-02-11 | 0.880 | 35,265,000 | +24,000 | 1.52% | 31,033,200 |
| 2014-02-12 | 2014-02-10 | 0.840 | 35,241,000 | -108,000 | 1.52% | 29,602,440 |
| 2014-02-11 | 2014-02-07 | 0.810 | 35,349,000 | +108,000 | 1.52% | 28,632,690 |
| 2014-02-10 | 2014-02-06 | 0.850 | 35,241,000 | -132,000 | 1.52% | 29,954,850 |
| 2014-02-07 | 2014-02-05 | 0.830 | 35,373,000 | +132,000 | 1.52% | 29,359,590 |
| 2014-02-06 | 2014-02-04 | 0.890 | 35,241,000 | -228,000 | 1.52% | 31,364,490 |
| 2014-02-05 | 2014-01-30 | 0.910 | 35,469,000 | -68,000 | 1.53% | 32,276,790 |
| 2014-02-04 | 2014-01-28 | 0.870 | 35,537,000 | +198,000 | 1.53% | 30,917,190 |
| 2014-01-28 | 2014-01-24 | 0.770 | 35,339,000 | +96,000 | 1.67% | 27,211,030 |
| 2014-01-27 | 2014-01-23 | 0.790 | 35,243,000 | -114,000 | 1.66% | 27,841,970 |
| 2014-01-24 | 2014-01-22 | 0.790 | 35,357,000 | +72,000 | 1.67% | 27,932,030 |
| 2014-01-23 | 2014-01-21 | 0.750 | 35,285,000 | +180,000 | 1.66% | 26,463,750 |
| 2014-01-22 | 2014-01-20 | 0.730 | 35,105,000 | -228,000 | 1.66% | 25,626,650 |
| 2014-01-21 | 2014-01-17 | 0.650 | 35,333,000 | +258,000 | 1.67% | 22,966,450 |
| 2013-10-29 | 2013-10-25 | 0.550 | 35,075,000 | +150,000 | 1.66% | 19,291,250 |
| 2013-10-24 | 2013-10-22 | 0.570 | 34,925,000 | -42,000 | 1.65% | 19,907,250 |
| 2013-10-23 | 2013-10-21 | 0.560 | 34,967,000 | -108,000 | 1.65% | 19,581,520 |
| 2013-09-12 | 2013-09-10 | 0.510 | 35,075,000 | -330,000 | 1.66% | 17,888,250 |
| 2013-09-10 | 2013-09-06 | 0.476 | 35,405,000 | +6,000 | 1.67% | 16,852,780 |
| 2013-09-09 | 2013-09-05 | 0.480 | 35,399,000 | +36,000 | 1.67% | 16,991,520 |
| 2013-09-02 | 2013-08-29 | 0.476 | 35,363,000 | +12,000 | 1.67% | 16,832,788 |
| 2013-08-22 | 2013-08-20 | 0.460 | 35,351,000 | +48,000 | 1.67% | 16,261,460 |
| 2013-06-28 | 2013-06-26 | 0.356 | 35,303,000 | +36,000 | 1.67% | 12,567,868 |
| 2013-06-27 | 2013-06-25 | 0.356 | 35,267,000 | +6,000 | 1.67% | 12,555,052 |
| 2013-06-26 | 2013-06-24 | 0.350 | 35,261,000 | +6,000 | 1.67% | 12,341,350 |
| 2013-06-25 | 2013-06-21 | 0.360 | 35,255,000 | +12,000 | 1.67% | 12,691,800 |
| 2013-06-24 | 2013-06-20 | 0.346 | 35,243,000 | +228,000 | 1.67% | 12,194,078 |
| 2013-06-21 | 2013-06-19 | 0.370 | 35,015,000 | -6,000 | 1.66% | 12,955,550 |
| 2013-06-20 | 2013-06-18 | 0.376 | 35,021,000 | +6,000 | 1.66% | 13,167,896 |
| 2013-06-18 | 2013-06-14 | 0.376 | 35,015,000 | +228,000 | 1.66% | 13,165,640 |
| 2013-06-04 | 2013-05-31 | 0.394 | 34,787,000 | +126,000 | 1.64% | 13,706,078 |
| 2013-06-03 | 2013-05-30 | 0.408 | 34,661,000 | +36,000 | 1.64% | 14,141,688 |
| 2013-05-31 | 2013-05-29 | 0.400 | 34,625,000 | +150,000 | 1.64% | 13,850,000 |
| 2013-05-10 | 2013-05-08 | 0.416 | 34,475,000 | +150,000 | 1.63% | 14,341,600 |
| 2013-04-29 | 2013-04-25 | 0.440 | 34,325,000 | +300,000 | 1.62% | 15,103,000 |
| 2013-04-26 | 2013-04-24 | 0.450 | 34,025,000 | +150,000 | 1.61% | 15,311,250 |
| 2013-04-24 | 2013-04-22 | 0.460 | 33,875,000 | +48,000 | 1.60% | 15,582,500 |
| 2013-04-10 | 2013-04-08 | 0.478 | 33,827,000 | +54,000 | 1.60% | 16,169,306 |
| 2013-04-02 | 2013-03-27 | 0.530 | 33,773,000 | -102,000 | 1.60% | 17,899,690 |
| 2013-03-19 | 2013-03-15 | 0.530 | 33,875,000 | -612,000 | 1.60% | 17,953,750 |
| 2013-03-15 | 2013-03-13 | 0.476 | 34,487,000 | +402,000 | 1.63% | 16,415,812 |
| 2013-03-14 | 2013-03-12 | 0.480 | 34,085,000 | +12,000 | 1.61% | 16,360,800 |
| 2013-03-13 | 2013-03-11 | 0.490 | 34,073,000 | +348,000 | 1.61% | 16,695,770 |
| 2013-03-11 | 2013-03-07 | 0.520 | 33,725,000 | +150,000 | 1.59% | 17,537,000 |
| 2013-03-07 | 2013-03-05 | 0.540 | 33,575,000 | -174,000 | 1.59% | 18,130,500 |
| 2013-02-28 | 2013-02-26 | 0.580 | 33,749,000 | +30,000 | 1.60% | 19,574,420 |
| 2013-02-20 | 2013-02-18 | 0.600 | 33,719,000 | +60,000 | 1.59% | 20,231,400 |
| 2013-02-19 | 2013-02-15 | 0.560 | 33,659,000 | -84,000 | 1.59% | 18,849,040 |
| 2013-02-18 | 2013-02-14 | 0.560 | 33,743,000 | -48,000 | 1.59% | 18,896,080 |
| 2013-02-15 | 2013-02-08 | 0.530 | 33,791,000 | -108,000 | 1.60% | 17,909,230 |
| 2013-02-14 | 2013-02-07 | 0.500 | 33,899,000 | +450,000 | 1.60% | 16,949,500 |
| 2013-01-29 | 2013-01-25 | 0.482 | 33,449,000 | -96,000 | 1.58% | 16,122,418 |
| 2013-01-28 | 2013-01-24 | 0.530 | 33,545,000 | +270,000 | 1.59% | 17,778,850 |
| 2013-01-21 | 2013-01-17 | 0.400 | 33,275,000 | -300,000 | 1.58% | 13,310,000 |
| 2013-01-09 | 2013-01-07 | 0.316 | 33,575,000 | -360,000 | 1.59% | 10,609,700 |
| 2012-12-14 | 2012-12-12 | 0.286 | 33,935,000 | -1,456,000 | 1.61% | 9,705,410 |
| 2012-12-12 | 2012-12-10 | 0.200 | 35,391,000 | +90,000 | 1.68% | 7,078,200 |
| 2012-12-07 | 2012-12-05 | 0.212 | 35,301,000 | +180,000 | 1.67% | 7,483,812 |
| 2012-11-12 | 2012-11-08 | 0.230 | 35,121,000 | -48,000 | 1.66% | 8,077,830 |
| 2012-11-09 | 2012-11-07 | 0.220 | 35,169,000 | -42,000 | 1.66% | 7,737,180 |
| 2012-11-08 | 2012-11-06 | 0.210 | 35,211,000 | +90,000 | 1.67% | 7,394,310 |
| 2012-10-19 | 2012-10-17 | 0.214 | 35,121,000 | -1,110,000 | 1.66% | 7,515,894 |
| 2012-01-06 | 2012-01-04 | 0.216 | 36,231,000 | +6,000 | 1.72% | 7,825,896 |
| 2011-11-24 | 2011-11-22 | 0.222 | 36,225,000 | -90,000 | 1.71% | 8,041,950 |
| 2011-10-19 | 2011-10-17 | 0.236 | 36,315,000 | -6,000 | 1.72% | 8,570,340 |
| 2011-09-06 | 2011-09-02 | 0.280 | 36,321,000 | +150,000 | 1.72% | 10,169,880 |
| 2011-08-31 | 2011-08-29 | 0.290 | 36,171,000 | +30,000 | 1.71% | 10,489,590 |
| 2011-08-29 | 2011-08-25 | 0.300 | 36,141,000 | +48,000 | 1.71% | 10,842,300 |
| 2011-08-19 | 2011-08-17 | 0.320 | 36,093,000 | +12,000 | 1.71% | 11,549,760 |
| 2011-08-16 | 2011-08-12 | 0.300 | 36,081,000 | -6,000 | 1.71% | 10,824,300 |
| 2011-08-09 | 2011-08-05 | 0.314 | 36,087,000 | +6,000 | 1.71% | 11,331,318 |
| 2011-06-20 | 2011-06-16 | 0.308 | 36,081,000 | -2,076,000 | 1.71% | 11,112,948 |
| 2011-06-10 | 2011-06-08 | 0.346 | 38,157,000 | +6,000 | 1.81% | 13,202,322 |
| 2011-05-26 | 2011-05-24 | 0.342 | 38,151,000 | -114,000 | 1.81% | 13,047,642 |
| 2011-04-08 | 2011-04-06 | 0.354 | 38,265,000 | +30,000 | 1.81% | 13,545,810 |
| 2011-04-01 | 2011-03-30 | 0.362 | 38,235,000 | +24,000 | 1.81% | 13,841,070 |
| 2011-02-17 | 2011-02-15 | 0.360 | 38,211,000 | -156,000 | 1.81% | 13,755,960 |
| 2011-02-16 | 2011-02-14 | 0.372 | 38,367,000 | -1,224,000 | 1.82% | 14,272,524 |
| 2011-01-27 | 2011-01-25 | 0.352 | 39,591,000 | -48,000 | 1.87% | 13,936,032 |
| 2011-01-24 | 2011-01-20 | 0.364 | 39,639,000 | -60,000 | 1.88% | 14,428,596 |
| 2010-12-23 | 2010-12-21 | 0.356 | 39,699,000 | -90,000 | 1.88% | 14,132,844 |
| 2010-12-14 | 2010-12-10 | 0.376 | 39,789,000 | -240,000 | 1.88% | 14,960,664 |
| 2010-12-13 | 2010-12-09 | 0.362 | 40,029,000 | -6,000 | 1.89% | 14,490,498 |
| 2010-12-10 | 2010-12-08 | 0.360 | 40,035,000 | +36,000 | 1.90% | 14,412,600 |
| 2010-12-09 | 2010-12-07 | 0.388 | 39,999,000 | +342,000 | 1.89% | 15,519,612 |
| 2010-12-08 | 2010-12-06 | 0.390 | 39,657,000 | +1,086,000 | 1.88% | 15,466,230 |
| 2010-12-07 | 2010-12-03 | 0.376 | 38,571,000 | +204,000 | 1.83% | 14,502,696 |
| 2010-12-06 | 2010-12-02 | 0.386 | 38,367,000 | +90,000 | 1.82% | 14,809,662 |
| 2010-11-19 | 2010-11-17 | 0.346 | 38,277,000 | +126,000 | 1.81% | 13,243,842 |
| 2010-11-09 | 2010-11-05 | 0.374 | 38,151,000 | -192,000 | 1.81% | 14,268,474 |
| 2010-10-19 | 2010-10-15 | 0.368 | 38,343,000 | +54,000 | 1.82% | 14,110,224 |
| 2010-10-18 | 2010-10-14 | 0.364 | 38,289,000 | -18,000 | 1.81% | 13,937,196 |
| 2010-10-13 | 2010-10-11 | 0.386 | 38,307,000 | +1,116,000 | 1.81% | 14,786,502 |
| 2010-09-27 | 2010-09-22 | 0.426 | 37,191,000 | +30,000 | 1.76% | 15,843,366 |
| 2010-09-09 | 2010-09-07 | 0.416 | 37,161,000 | -30,000 | 1.76% | 15,458,976 |
| 2010-09-07 | 2010-09-03 | 0.396 | 37,191,000 | -240,000 | 1.76% | 14,727,636 |
| 2010-09-03 | 2010-09-01 | 0.350 | 37,431,000 | -858,000 | 1.77% | 13,100,850 |
| 2010-08-30 | 2010-08-26 | 0.348 | 38,289,000 | +150,000 | 1.81% | 13,324,572 |
| 2010-08-25 | 2010-08-23 | 0.384 | 38,139,000 | -1,048,000 | 1.81% | 14,645,376 |
| 2010-08-24 | 2010-08-20 | 0.390 | 39,187,000 | -1,088,000 | 1.86% | 15,282,930 |
| 2010-08-23 | 2010-08-19 | 0.378 | 40,275,000 | -1,014,000 | 1.91% | 15,223,950 |
| 2010-08-20 | 2010-08-18 | 0.358 | 41,289,000 | +414,000 | 1.95% | 14,781,462 |
| 2010-08-19 | 2010-08-17 | 0.344 | 40,875,000 | +18,000 | 1.94% | 14,061,000 |
| 2010-08-17 | 2010-08-13 | 0.310 | 40,857,000 | +154,000 | 1.93% | 12,665,670 |
| 2010-08-16 | 2010-08-12 | 0.312 | 40,703,000 | +20,637,000 | 1.93% | 12,699,336 |
| 2010-08-12 | 2010-08-10 | 0.320 | 20,066,000 | +224,000 | 2.37% | 6,421,120 |
| 2010-08-11 | 2010-08-09 | 0.332 | 19,842,000 | +176,000 | 2.35% | 6,587,544 |
| 2010-08-10 | 2010-08-06 | 0.322 | 19,666,000 | +128,000 | 2.33% | 6,332,452 |
| 2010-08-09 | 2010-08-05 | 0.304 | 19,538,000 | +8,000 | 2.31% | 5,939,552 |
| 2010-08-06 | 2010-08-04 | 0.304 | 19,530,000 | -250,000 | 2.31% | 5,937,120 |
| 2010-08-03 | 2010-07-30 | 0.308 | 19,780,000 | +618,000 | 2.34% | 6,092,240 |
| 2010-08-02 | 2010-07-29 | 0.306 | 19,162,000 | -1,418,000 | 2.27% | 5,863,572 |
| 2010-07-28 | 2010-07-26 | 0.320 | 20,580,000 | -2,050,000 | 2.44% | 6,585,600 |
| 2010-07-26 | 2010-07-22 | 0.308 | 22,630,000 | -450,000 | 2.68% | 6,970,040 |
| 2010-07-23 | 2010-07-21 | 0.310 | 23,080,000 | -450,000 | 2.73% | 7,154,800 |
| 2010-07-16 | 2010-07-14 | 0.320 | 23,530,000 | -72,000 | 2.78% | 7,529,600 |
| 2010-07-15 | 2010-07-13 | 0.344 | 23,602,000 | -2,212,688 | 2.79% | 8,113,693 |
| 2010-07-14 | 2010-07-12 | 0.318 | 25,814,688 | -2,187 | 2.79% | 8,213,496 |
| 2010-07-12 | 2010-07-08 | 0.296 | 25,816,875 | -120,313 | 2.79% | 7,647,696 |
| 2010-07-08 | 2010-07-06 | 0.322 | 25,937,188 | -54,687 | 2.81% | 8,347,328 |
| 2010-07-06 | 2010-07-02 | 0.333 | 25,991,875 | -476,875 | 2.81% | 8,650,096 |
| 2010-06-29 | 2010-06-25 | 0.307 | 26,468,750 | -481,250 | 2.86% | 8,131,200 |
| 2010-06-28 | 2010-06-24 | 0.305 | 26,950,000 | -433,125 | 2.92% | 8,229,760 |
| 2010-06-25 | 2010-06-23 | 0.315 | 27,383,125 | -102,813 | 2.96% | 8,612,384 |
| 2010-06-24 | 2010-06-22 | 0.327 | 27,485,938 | -179,375 | 2.97% | 8,996,540 |
| 2010-06-23 | 2010-06-21 | 0.329 | 27,665,313 | -273,437 | 2.99% | 9,105,840 |
| 2010-06-22 | 2010-06-18 | 0.329 | 27,938,750 | -717,500 | 3.02% | 9,195,840 |
| 2010-06-21 | 2010-06-17 | 0.349 | 28,656,250 | -385,000 | 3.10% | 10,008,400 |
| 2010-06-18 | 2010-06-15 | 0.347 | 29,041,250 | -735,000 | 3.14% | 10,089,760 |
| 2010-06-17 | 2010-06-14 | 0.347 | 29,776,250 | -1,474,375 | 3.22% | 10,345,120 |
| 2010-05-27 | 2010-05-25 | 0.432 | 31,250,625 | -32,813 | 3.38% | 13,485,984 |
| 2010-05-26 | 2010-05-24 | 0.439 | 31,283,438 | +32,813 | 3.39% | 13,728,960 |
| 2010-05-10 | 2010-05-06 | 0.457 | 31,250,625 | -21,875 | 3.38% | 14,286,000 |
| 2010-04-28 | 2010-04-26 | 0.485 | 31,272,500 | +164,062 | 3.38% | 15,153,760 |
| 2010-04-27 | 2010-04-23 | 0.503 | 31,108,438 | +164,063 | 3.37% | 15,643,100 |
| 2010-04-26 | 2010-04-22 | 0.494 | 30,944,375 | +218,750 | 3.35% | 15,277,680 |
| 2010-04-23 | 2010-04-21 | 0.521 | 30,725,625 | +218,750 | 3.32% | 16,012,440 |
| 2010-04-22 | 2010-04-20 | 0.503 | 30,506,875 | +590,625 | 3.30% | 15,340,600 |
| 2010-04-19 | 2010-04-15 | 0.603 | 29,916,250 | +21,875 | 3.24% | 18,052,320 |
| 2010-04-16 | 2010-04-14 | 0.585 | 29,894,375 | -4,123,438 | 3.23% | 17,492,480 |
| 2010-03-19 | 2010-03-17 | 0.399 | 34,017,813 | -269,062 | 3.68% | 13,560,472 |
| 2010-03-18 | 2010-03-16 | 0.400 | 34,286,875 | -74,375 | 3.71% | 13,730,424 |
| 2010-03-10 | 2010-03-08 | 0.424 | 34,361,250 | -2,188 | 3.72% | 14,577,024 |
| 2010-03-09 | 2010-03-05 | 0.413 | 34,363,438 | -203,437 | 3.72% | 14,200,936 |
| 2010-01-29 | 2010-01-27 | 0.357 | 34,566,875 | -437,500 | 3.74% | 12,325,560 |
| 2009-12-29 | 2009-12-24 | 0.384 | 35,004,375 | +2,187 | 4.03% | 13,441,680 |
| 2009-12-02 | 2009-11-30 | 0.448 | 35,002,188 | +295,313 | 4.03% | 15,680,980 |
| 2009-11-27 | 2009-11-25 | 0.426 | 34,706,875 | -35,000 | 3.99% | 14,787,112 |
| 2009-11-26 | 2009-11-24 | 0.426 | 34,741,875 | -50,313 | 4.00% | 14,802,024 |
| 2009-11-23 | 2009-11-19 | 0.419 | 34,792,188 | -185,937 | 4.00% | 14,568,980 |
| 2009-11-16 | 2009-11-12 | 0.426 | 34,978,125 | +96,250 | 4.02% | 14,902,680 |
| 2009-11-13 | 2009-11-11 | 0.426 | 34,881,875 | +35,000 | 4.01% | 14,861,672 |
| 2009-11-12 | 2009-11-10 | 0.421 | 34,846,875 | -89,688 | 4.01% | 14,655,600 |
| 2009-11-09 | 2009-11-05 | 0.404 | 34,936,563 | +52,500 | 4.02% | 14,118,364 |
| 2009-10-30 | 2009-10-28 | 0.444 | 34,884,063 | -13,125 | 4.01% | 15,500,484 |
| 2009-10-28 | 2009-10-23 | 0.432 | 34,897,188 | +2,188 | 4.01% | 15,059,632 |
| 2009-10-23 | 2009-10-21 | 0.448 | 34,895,000 | -83,125 | 4.01% | 15,632,960 |
| 2009-10-22 | 2009-10-20 | 0.437 | 34,978,125 | +41,562 | 4.02% | 15,286,440 |
| 2009-10-21 | 2009-10-19 | 0.421 | 34,936,563 | +374,063 | 4.02% | 14,693,320 |
| 2009-10-20 | 2009-10-16 | 0.426 | 34,562,500 | -8,750 | 3.98% | 14,725,600 |
| 2009-10-19 | 2009-10-15 | 0.410 | 34,571,250 | +280,000 | 3.98% | 14,160,384 |
| 2009-10-16 | 2009-10-14 | 0.448 | 34,291,250 | +10,937 | 3.94% | 15,362,480 |
| 2009-10-15 | 2009-10-13 | 0.433 | 34,280,313 | -10,937 | 3.94% | 14,856,108 |
| 2009-10-13 | 2009-10-09 | 0.450 | 34,291,250 | +65,625 | 3.94% | 15,425,184 |
| 2009-10-12 | 2009-10-08 | 0.422 | 34,225,625 | -65,625 | 3.94% | 14,456,904 |
| 2009-10-09 | 2009-10-07 | 0.448 | 34,291,250 | +109,375 | 3.94% | 15,362,480 |
| 2009-09-28 | 2009-09-24 | 0.466 | 34,181,875 | -87,500 | 3.93% | 15,938,520 |
| 2009-09-25 | 2009-09-23 | 0.485 | 34,269,375 | +45,937 | 3.94% | 16,605,960 |
| 2009-09-23 | 2009-09-21 | 0.512 | 34,223,438 | -65,625 | 3.94% | 17,522,400 |
| 2009-09-22 | 2009-09-18 | 0.512 | 34,289,063 | +201,250 | 3.94% | 17,556,000 |
| 2009-09-21 | 2009-09-17 | 0.512 | 34,087,813 | +111,563 | 3.92% | 17,452,960 |
| 2009-09-18 | 2009-09-16 | 0.530 | 33,976,250 | +2,406,250 | 3.91% | 18,017,120 |
| 2009-09-17 | 2009-09-15 | 0.457 | 31,570,000 | +656,250 | 3.63% | 14,432,000 |
| 2009-09-07 | 2009-09-03 | 0.457 | 30,913,750 | +1,367,187 | 3.56% | 14,132,000 |
| 2009-09-04 | 2009-09-02 | 0.466 | 29,546,563 | +54,688 | 3.40% | 13,777,140 |
| 2009-09-03 | 2009-09-01 | 0.457 | 29,491,875 | +656,250 | 3.39% | 13,482,000 |
| 2009-08-24 | 2009-08-20 | 0.406 | 28,835,625 | -21,875 | 3.32% | 11,705,616 |
| 2009-08-20 | 2009-08-18 | 0.406 | 28,857,500 | +21,875 | 3.32% | 11,714,496 |
| 2009-08-19 | 2009-08-17 | 0.411 | 28,835,625 | -26,250 | 3.32% | 11,863,800 |
| 2009-08-18 | 2009-08-14 | 0.430 | 28,861,875 | +21,875 | 3.32% | 12,402,360 |
| 2009-08-14 | 2009-08-12 | 0.402 | 28,840,000 | -24,063 | 3.32% | 11,601,920 |
| 2009-08-13 | 2009-08-11 | 0.421 | 28,864,063 | +568,750 | 3.32% | 12,139,400 |
| 2009-08-11 | 2009-08-07 | 0.430 | 28,295,313 | +87,500 | 3.25% | 12,158,900 |
| 2009-08-10 | 2009-08-06 | 0.466 | 28,207,813 | +546,875 | 3.24% | 13,152,900 |
| 2009-08-07 | 2009-08-05 | 0.485 | 27,660,938 | +1,673,438 | 3.18% | 13,403,700 |
| 2009-08-06 | 2009-08-04 | 0.457 | 25,987,500 | +2,546,250 | 2.99% | 11,880,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 23,441,250 | +10,644,375 | 2.70% | 9,944,448 |
| 2009-08-04 | 2009-07-31 | 0.333 | 12,796,875 | +1,583,750 | 1.47% | 4,258,800 |
| 2009-07-31 | 2009-07-29 | 0.285 | 11,213,125 | +459,375 | 1.29% | 3,198,624 |
| 2009-07-28 | 2009-07-24 | 0.278 | 10,753,750 | +1,835,312 | 3.71% | 2,988,928 |
| 2009-07-27 | 2009-07-23 | 0.276 | 8,918,438 | +820,313 | 3.08% | 2,462,508 |
| 2009-07-24 | 2009-07-22 | 0.280 | 8,098,125 | +1,111,250 | 2.79% | 2,265,624 |
| 2009-07-23 | 2009-07-21 | 0.282 | 6,986,875 | +868,437 | 2.41% | 1,967,504 |
| 2009-07-22 | 2009-07-20 | 0.293 | 6,118,438 | +1,410,938 | 2.11% | 1,790,080 |
| 2009-07-21 | 2009-07-17 | 0.291 | 4,707,500 | +1,743,437 | 1.62% | 1,368,672 |
| 2009-07-20 | 2009-07-16 | 0.282 | 2,964,063 | +1,979,688 | 1.02% | 834,680 |
| 2009-07-17 | 2009-07-15 | 0.238 | 984,375 | +973,437 | 0.34% | 234,000 |
| 2009-07-03 | 2009-06-30 | 0.305 | 10,938 | -6,754 | 0.00% | 3,339 |
| 2008-07-18 | 2008-07-16 | 0.345 | 17,692 | -10,614 | 0.00% | 6,100 |
| 2008-03-19 | 2008-03-17 | 0.548 | 28,306 | -17,692 | 0.01% | 15,520 |
| 2008-03-10 | 2008-03-06 | 0.509 | 45,998 | +17,692 | 0.01% | 23,400 |
| 2007-10-08 | 2007-10-04 | 0.893 | 28,306 | -28,307 | 0.01% | 25,280 |
| 2007-10-03 | 2007-09-28 | 0.961 | 56,613 | -17,691 | 0.01% | 54,400 |
| 2007-09-21 | 2007-09-19 | 1.097 | 74,304 | -176,916 | 0.02% | 81,480 |
| 2007-09-17 | 2007-09-13 | 1.130 | 251,220 | +166,301 | 0.06% | 284,000 |
| 2007-09-10 | 2007-09-06 | 0.950 | 84,919 | -35,383 | 0.02% | 80,640 |
| 2007-08-20 | 2007-08-16 | 0.837 | 120,302 | -17,692 | 0.04% | 100,640 |
| 2007-08-17 | 2007-08-15 | 0.961 | 137,994 | -53,075 | 0.04% | 132,600 |
| 2007-08-15 | 2007-08-13 | 1.040 | 191,069 | -1,415,322 | 0.06% | 198,720 |
| 2007-08-06 | 2007-08-02 | 1.605 | 1,606,391 | +1,358,710 | 0.48% | 2,578,720 |
| 2007-08-03 | 2007-08-01 | 1.289 | 247,681 | -198,146 | 0.07% | 319,199 |
| 2007-08-02 | 2007-07-31 | 1.232 | 445,827 | -106,149 | 0.13% | 549,360 |
| 2007-08-01 | 2007-07-30 | 1.198 | 551,976 | +7,077 | 0.17% | 661,440 |
| 2007-07-31 | 2007-07-27 | 1.311 | 544,899 | -2,289,284 | 0.16% | 714,560 |
| 2007-07-30 | 2007-07-26 | 1.560 | 2,834,183 | +21,229 | 0.86% | 4,421,519 |
| 2007-07-27 | 2007-07-25 | 1.357 | 2,812,954 | -120,302 | 0.85% | 3,816,001 |
| 2007-07-26 | 2007-07-24 | 1.345 | 2,933,256 | +658,125 | 0.89% | 3,946,040 |
| 2007-07-25 | 2007-07-23 | 1.097 | 2,275,131 | +1,454,244 | 0.69% | 2,494,840 |
| 2007-07-24 | 2007-07-20 | 1.074 | 820,887 | +597,974 | 0.25% | 881,600 |
| 2007-07-23 | 2007-07-19 | 0.746 | 222,913 | -53,075 | 0.07% | 166,320 |
| 2007-07-19 | 2007-07-17 | 0.746 | 275,988 | +42,460 | 0.08% | 205,920 |
| 2007-07-18 | 2007-07-16 | 0.780 | 233,528 | -106,149 | 0.07% | 182,160 |
| 2007-07-16 | 2007-07-12 | 0.667 | 339,677 | -17,692 | 0.10% | 226,560 |
| 2007-07-13 | 2007-07-11 | 0.678 | 357,369 | +88,458 | 0.11% | 242,400 |
| 2007-07-03 | 2007-06-28 | 0.599 | 268,911 | -88,458 | 0.08% | 161,120 |
| 2007-06-28 | 2007-06-26 | 0.678 | 357,369 | -251,220 | 0.11% | 242,400 |
| 2007-06-27 | 2007-06-25 | 608,589 | +10,615 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 597,974 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy