History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.083 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.087 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.088 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.088 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.093 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.084 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.081 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.084 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.081 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.080 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.081 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.077 0 +0
2025-04-28 2025-04-24 0.076 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.076 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.076 0 +0
2025-04-14 2025-04-10 0.076 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.077 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.076 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.084 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.082 0 +0
2024-10-31 2024-10-29 0.082 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.081 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.082 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.073 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.078 0 +0
2024-08-02 2024-07-31 0.077 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.078 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.078 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.065 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.062 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.067 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.067 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.066 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.067 0 +0
2023-12-01 2023-11-29 0.067 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.066 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.066 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.074 0 +0
2023-11-08 2023-11-06 0.074 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.079 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.077 0 +0
2023-10-25 2023-10-20 0.077 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.081 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.083 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.085 0 +0
2023-10-10 2023-10-06 0.085 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.082 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.082 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.083 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.091 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.089 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.092 0 +0
2023-07-27 2023-07-25 0.099 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.094 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.090 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.091 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.091 0 +0
2023-05-24 2023-05-22 0.091 0 +0
2023-05-23 2023-05-19 0.087 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.077 0 +0
2023-05-10 2023-05-08 0.079 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.073 0 +0
2023-05-04 2023-05-02 0.076 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.076 0 +0
2023-04-27 2023-04-25 0.076 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.077 0 +0
2023-04-20 2023-04-18 0.077 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.081 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.082 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.084 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.086 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.088 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.093 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.105 0 +0
2023-02-20 2023-02-16 0.105 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.115 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.124 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.067 0 +0
2023-01-09 2023-01-05 0.065 0 +0
2023-01-06 2023-01-04 0.067 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.074 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.068 0 +0
2022-12-16 2022-12-14 0.068 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.068 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.067 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.067 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.067 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.068 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.068 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.068 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.073 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.071 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.078 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.075 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.078 0 +0
2022-09-23 2022-09-21 0.075 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.075 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.078 0 +0
2022-09-13 2022-09-08 0.078 0 +0
2022-09-09 2022-09-07 0.082 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.079 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.083 0 +0
2022-08-25 2022-08-23 0.083 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.079 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.079 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.079 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.080 0 +0
2022-08-08 2022-08-04 0.080 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.076 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.080 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.091 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.087 0 +0
2022-07-04 2022-06-29 0.087 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.099 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.089 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.096 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.105 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.097 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.093 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.080 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.080 0 +0
2022-04-27 2022-04-25 0.081 0 +0
2022-04-26 2022-04-22 0.081 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.081 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.081 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.092 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.082 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.094 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.091 0 +0
2022-02-23 2022-02-21 0.096 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.096 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.090 0 +0
2022-02-14 2022-02-10 0.090 0 +0
2022-02-11 2022-02-09 0.090 0 +0
2022-02-10 2022-02-08 0.091 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.091 0 +0
2022-02-07 2022-01-31 0.090 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.091 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.090 0 +0
2022-01-14 2022-01-12 0.090 0 +0
2022-01-13 2022-01-11 0.090 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.090 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.086 0 +0
2021-12-16 2021-12-14 0.086 0 +0
2021-12-15 2021-12-13 0.086 0 +0
2021-12-14 2021-12-10 0.086 0 +0
2021-12-13 2021-12-09 0.086 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.086 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.095 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.086 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.091 0 +0
2021-11-26 2021-11-24 0.104 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.092 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.092 0 +0
2021-11-19 2021-11-17 0.092 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.106 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.094 0 +0
2021-11-12 2021-11-10 0.094 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.099 0 +0
2021-11-08 2021-11-04 0.098 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.098 0 +0
2021-11-02 2021-10-29 0.098 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.103 0 +0
2021-10-25 2021-10-21 0.103 0 +0
2021-10-22 2021-10-20 0.103 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.105 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.109 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.106 0 +0
2021-10-06 2021-10-04 0.106 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.113 0 +0
2021-09-28 2021-09-24 0.106 0 +0
2021-09-27 2021-09-23 0.107 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.107 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.112 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.117 0 +0
2021-09-14 2021-09-10 0.115 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.115 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.121 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.112 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.111 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.111 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.122 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.115 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.121 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.126 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.131 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.111 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.118 0 +0
2021-07-13 2021-07-09 0.112 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.118 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.104 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.105 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.100 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.115 0 +0
2021-06-18 2021-06-16 0.110 0 +0
2021-06-17 2021-06-15 0.111 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.111 0 +0
2021-06-09 2021-06-07 0.112 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.112 0 +0
2021-05-26 2021-05-24 0.112 0 +0
2021-05-25 2021-05-21 0.114 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.112 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.117 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.111 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.103 0 +0
2021-05-04 2021-04-30 0.103 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.112 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.100 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.105 0 +0
2021-04-23 2021-04-21 0.105 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.090 0 +0
2021-04-20 2021-04-16 0.093 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.097 0 +0
2021-04-14 2021-04-12 0.098 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.106 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.110 0 +0
2021-03-29 2021-03-25 0.114 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.112 0 +0
2021-03-22 2021-03-18 0.114 0 +0
2021-03-19 2021-03-17 0.113 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.109 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.109 0 +0
2021-03-12 2021-03-10 0.112 0 +0
2021-03-11 2021-03-09 0.114 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.112 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.112 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.110 0 +0
2021-02-25 2021-02-23 0.115 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.121 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.115 0 +0
2021-02-03 2021-02-01 0.122 0 +0
2021-02-02 2021-01-29 0.124 0 +0
2021-02-01 2021-01-28 0.125 0 +0
2021-01-29 2021-01-27 0.129 0 +0
2021-01-28 2021-01-26 0.126 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.136 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.135 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.130 0 +0
2021-01-15 2021-01-13 0.134 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.128 0 +0
2021-01-08 2021-01-06 0.128 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.134 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.135 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.129 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.129 0 +0
2020-12-11 2020-12-09 0.129 0 +0
2020-12-10 2020-12-08 0.124 0 +0
2020-12-09 2020-12-07 0.124 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.120 0 +0
2020-11-30 2020-11-26 0.120 0 +0
2020-11-27 2020-11-25 0.122 0 +0
2020-11-26 2020-11-24 0.119 0 +0
2020-11-25 2020-11-23 0.125 0 +0
2020-11-24 2020-11-20 0.127 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.126 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.131 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.117 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.117 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.119 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.111 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.113 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.113 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.115 0 +0
2020-10-06 2020-09-30 0.115 0 +0
2020-10-05 2020-09-29 0.116 0 +0
2020-09-30 2020-09-28 0.111 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.115 0 +0
2020-09-25 2020-09-23 0.119 0 +0
2020-09-24 2020-09-22 0.114 0 +0
2020-09-23 2020-09-21 0.114 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.114 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.104 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.103 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.115 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.111 0 +0
2020-08-14 2020-08-12 0.116 0 +0
2020-08-13 2020-08-11 0.115 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.109 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.111 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.117 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.134 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.129 0 +0
2020-07-20 2020-07-16 0.128 0 +0
2020-07-17 2020-07-15 0.134 0 +0
2020-07-16 2020-07-14 0.137 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.107 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.106 0 +0
2020-06-30 2020-06-26 0.110 0 +0
2020-06-29 2020-06-24 0.124 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.103 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.071 0 +0
2020-06-17 2020-06-15 0.074 0 +0
2020-06-16 2020-06-12 0.074 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.075 0 +0
2020-06-09 2020-06-05 0.075 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.070 0 +0
2020-06-04 2020-06-02 0.068 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.078 0 +0
2020-06-01 2020-05-28 0.077 0 +0
2020-05-29 2020-05-27 0.078 0 +0
2020-05-28 2020-05-26 0.079 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.108 0 +0
2020-05-22 2020-05-20 0.109 0 +0
2020-05-21 2020-05-19 0.115 0 +0
2020-05-20 2020-05-18 0.120 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.131 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.133 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.131 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.147 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.144 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.147 0 +0
2020-04-23 2020-04-21 0.147 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.149 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.151 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.146 0 +0
2020-04-02 2020-03-31 0.148 0 +0
2020-04-01 2020-03-30 0.151 0 +0
2020-03-31 2020-03-27 0.147 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.147 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.150 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.146 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.146 0 +0
2020-03-11 2020-03-09 0.152 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.153 0 +0
2020-03-06 2020-03-04 0.158 0 +0
2020-03-05 2020-03-03 0.155 0 +0
2020-03-04 2020-03-02 0.148 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.147 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.146 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.147 0 +0
2020-02-24 2020-02-20 0.149 0 +0
2020-02-21 2020-02-19 0.152 0 +0
2020-02-20 2020-02-18 0.152 0 +0
2020-02-19 2020-02-17 0.154 0 +0
2020-02-18 2020-02-14 0.151 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.154 0 +0
2020-02-13 2020-02-11 0.154 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.148 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.158 0 +0
2020-02-05 2020-02-03 0.166 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.166 0 +0
2020-01-31 2020-01-29 0.158 0 +0
2020-01-30 2020-01-24 0.164 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.146 0 +0
2020-01-22 2020-01-20 0.158 0 +0
2020-01-21 2020-01-17 0.148 0 +0
2020-01-20 2020-01-16 0.152 0 +0
2020-01-17 2020-01-15 0.149 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.154 0 +0
2020-01-13 2020-01-09 0.159 0 +0
2020-01-10 2020-01-08 0.159 0 +0
2020-01-09 2020-01-07 0.146 0 +0
2020-01-08 2020-01-06 0.151 0 +0
2020-01-07 2020-01-03 0.155 0 +0
2020-01-06 2020-01-02 0.155 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.153 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.177 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.180 0 +0
2019-12-12 2019-12-10 0.181 0 +0
2019-12-11 2019-12-09 0.183 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.196 0 +0
2019-12-05 2019-12-03 0.195 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.202 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.218 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.225 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.229 0 +0
2019-11-22 2019-11-20 0.229 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.237 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.245 0 +0
2019-11-13 2019-11-11 0.238 0 +0
2019-11-12 2019-11-08 0.246 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.243 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.245 0 +0
2019-11-01 2019-10-30 0.246 0 +0
2019-10-31 2019-10-29 0.246 0 +0
2019-10-30 2019-10-28 0.247 0 +0
2019-10-29 2019-10-25 0.247 0 +0
2019-10-28 2019-10-24 0.255 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.244 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.255 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.255 0 +0
2019-10-11 2019-10-09 0.248 0 +0
2019-10-10 2019-10-08 0.248 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.255 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.246 0 +0
2019-09-20 2019-09-18 0.245 0 +0
2019-09-19 2019-09-17 0.247 0 +0
2019-09-18 2019-09-16 0.245 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.244 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.245 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.245 0 +0
2019-09-05 2019-09-03 0.244 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.243 0 +0
2019-09-02 2019-08-29 0.244 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.244 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.245 0 +0
2019-08-26 2019-08-22 0.246 0 +0
2019-08-23 2019-08-21 0.242 0 +0
2019-08-22 2019-08-20 0.244 0 +0
2019-08-21 2019-08-19 0.243 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.245 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.245 0 +0
2019-08-14 2019-08-12 0.246 0 +0
2019-08-13 2019-08-09 0.237 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.239 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.239 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.243 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.242 0 +0
2019-07-30 2019-07-26 0.243 0 +0
2019-07-29 2019-07-25 0.242 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.238 0 +0
2019-07-24 2019-07-22 0.241 0 +0
2019-07-23 2019-07-19 0.242 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.241 0 +0
2019-07-18 2019-07-16 0.243 0 +0
2019-07-17 2019-07-15 0.243 0 +0
2019-07-16 2019-07-12 0.241 0 +0
2019-07-15 2019-07-11 0.241 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.239 0 +0
2019-07-05 2019-07-03 0.241 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.241 0 +0
2019-07-02 2019-06-27 0.241 0 +0
2019-06-28 2019-06-26 0.241 0 +0
2019-06-27 2019-06-25 0.240 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.243 0 +0
2019-06-24 2019-06-20 0.239 0 +0
2019-06-21 2019-06-19 0.239 0 +0
2019-06-20 2019-06-18 0.237 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.241 0 +0
2019-06-14 2019-06-12 0.237 0 +0
2019-06-13 2019-06-11 0.237 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.236 0 +0
2019-06-10 2019-06-05 0.238 0 +0
2019-06-06 2019-06-04 0.235 0 +0
2019-06-05 2019-06-03 0.237 0 +0
2019-06-04 2019-05-31 0.238 0 +0
2019-06-03 2019-05-30 0.235 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.229 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.219 0 +0
2019-05-27 2019-05-23 0.225 0 +0
2019-05-24 2019-05-22 0.234 0 +0
2019-05-23 2019-05-21 0.227 0 +0
2019-05-22 2019-05-20 0.229 0 +0
2019-05-21 2019-05-17 0.236 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.234 0 +0
2019-05-15 2019-05-10 0.232 0 +0
2019-05-14 2019-05-09 0.236 0 +0
2019-05-10 2019-05-08 0.236 0 +0
2019-05-09 2019-05-07 0.237 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.246 0 +0
2019-05-06 2019-05-02 0.246 0 +0
2019-05-03 2019-04-30 0.244 0 +0
2019-05-02 2019-04-29 0.248 0 +0
2019-04-30 2019-04-26 0.246 0 +0
2019-04-29 2019-04-25 0.249 0 +0
2019-04-26 2019-04-24 0.249 0 +0
2019-04-25 2019-04-23 0.249 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.249 0 +0
2019-04-18 2019-04-16 0.250 0 +0
2019-04-17 2019-04-15 0.245 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.260 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.242 0 +0
2019-04-03 2019-04-01 0.231 0 +0
2019-04-02 2019-03-29 0.230 0 +0
2019-04-01 2019-03-28 0.230 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.230 0 +0
2019-03-27 2019-03-25 0.228 0 +0
2019-03-26 2019-03-22 0.220 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.220 0 +0
2019-03-21 2019-03-19 0.215 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.225 0 +0
2019-03-18 2019-03-14 0.237 0 +0
2019-03-15 2019-03-13 0.237 0 +0
2019-03-14 2019-03-12 0.246 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.245 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.242 0 +0
2019-03-07 2019-03-05 0.241 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.247 0 +0
2019-03-04 2019-02-28 0.239 0 +0
2019-03-01 2019-02-27 0.255 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.248 0 +0
2019-02-20 2019-02-18 0.246 0 +0
2019-02-19 2019-02-15 0.245 0 +0
2019-02-18 2019-02-14 0.246 0 +0
2019-02-15 2019-02-13 0.244 0 +0
2019-02-14 2019-02-12 0.244 0 +0
2019-02-13 2019-02-11 0.247 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.244 0 +0
2019-02-08 2019-01-31 0.244 0 +0
2019-02-01 2019-01-30 0.244 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.227 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.230 0 +0
2019-01-24 2019-01-22 0.232 0 +0
2019-01-23 2019-01-21 0.234 0 +0
2019-01-22 2019-01-18 0.238 0 +0
2019-01-21 2019-01-17 0.234 0 +0
2019-01-18 2019-01-16 0.232 0 +0
2019-01-17 2019-01-15 0.232 0 +0
2019-01-16 2019-01-14 0.228 0 +0
2019-01-15 2019-01-11 0.232 0 +0
2019-01-14 2019-01-10 0.234 0 +0
2019-01-11 2019-01-09 0.235 0 +0
2019-01-10 2019-01-08 0.229 0 +0
2019-01-09 2019-01-07 0.241 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.238 0 +0
2019-01-04 2019-01-02 0.236 0 +0
2019-01-03 2018-12-31 0.231 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.232 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.230 0 +0
2018-12-20 2018-12-18 0.226 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.231 0 +0
2018-12-14 2018-12-12 0.233 0 +0
2018-12-13 2018-12-11 0.232 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.228 0 +0
2018-12-10 2018-12-06 0.229 0 +0
2018-12-07 2018-12-05 0.232 0 +0
2018-12-06 2018-12-04 0.233 0 +0
2018-12-05 2018-12-03 0.234 0 +0
2018-12-04 2018-11-30 0.222 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.243 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.310 0 +0
2018-11-20 2018-11-16 0.315 0 +0
2018-11-19 2018-11-15 0.315 0 +0
2018-11-16 2018-11-14 0.315 0 +0
2018-11-15 2018-11-13 0.325 0 +0
2018-11-14 2018-11-12 0.325 0 +0
2018-11-13 2018-11-09 0.325 0 +0
2018-11-12 2018-11-08 0.325 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.315 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.315 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.315 0 +0
2018-10-25 2018-10-23 0.320 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.320 0 +0
2018-10-22 2018-10-18 0.320 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.345 0 +0
2018-10-11 2018-10-09 0.355 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.355 0 +0
2018-10-05 2018-10-03 0.350 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.370 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.365 0 +0
2018-09-26 2018-09-21 0.345 0 +0
2018-09-24 2018-09-20 0.370 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.370 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.370 0 +0
2018-09-14 2018-09-12 0.370 0 +0
2018-09-13 2018-09-11 0.370 0 +0
2018-09-12 2018-09-10 0.370 0 +0
2018-09-11 2018-09-07 0.375 0 +0
2018-09-10 2018-09-06 0.375 0 +0
2018-09-07 2018-09-05 0.375 0 +0
2018-09-06 2018-09-04 0.375 0 +0
2018-09-05 2018-09-03 0.365 0 +0
2018-09-04 2018-08-31 0.345 0 +0
2018-09-03 2018-08-30 0.335 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.340 0 +0
2018-08-29 2018-08-27 0.335 0 +0
2018-08-28 2018-08-24 0.335 0 +0
2018-08-27 2018-08-23 0.335 0 +0
2018-08-24 2018-08-22 0.335 0 +0
2018-08-23 2018-08-21 0.325 0 +0
2018-08-22 2018-08-20 0.320 0 +0
2018-08-21 2018-08-17 0.310 0 +0
2018-08-20 2018-08-16 0.315 0 +0
2018-08-17 2018-08-15 0.360 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.390 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.390 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.375 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.390 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.435 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.435 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.415 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.445 0 +0
2018-06-14 2018-06-12 0.445 0 +0
2018-06-13 2018-06-11 0.435 0 +0
2018-06-12 2018-06-08 0.435 0 +0
2018-06-11 2018-06-07 0.435 0 +0
2018-06-08 2018-06-06 0.440 0 +0
2018-06-07 2018-06-05 0.440 0 +0
2018-06-06 2018-06-04 0.440 0 +0
2018-06-05 2018-06-01 0.425 0 +0
2018-06-04 2018-05-31 0.420 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.405 0 +0
2018-05-30 2018-05-28 0.400 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.370 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.390 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.390 0 +0
2018-05-16 2018-05-14 0.395 0 +0
2018-05-15 2018-05-11 0.395 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.395 0 +0
2018-05-08 2018-05-04 0.395 0 +0
2018-05-07 2018-05-03 0.395 0 +0
2018-05-04 2018-05-02 0.400 0 +0
2018-05-03 2018-04-30 0.400 0 +0
2018-05-02 2018-04-27 0.405 0 +0
2018-04-30 2018-04-26 0.400 0 +0
2018-04-27 2018-04-25 0.400 0 +0
2018-04-26 2018-04-24 0.405 0 +0
2018-04-25 2018-04-23 0.405 0 +0
2018-04-24 2018-04-20 0.400 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.400 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.400 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.400 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.400 0 +0
2018-04-11 2018-04-09 0.400 0 +0
2018-04-10 2018-04-06 0.405 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.395 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.400 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.400 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.390 0 +0
2018-03-06 2018-03-02 0.395 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.390 0 +0
2018-03-01 2018-02-27 0.375 0 +0
2018-02-28 2018-02-26 0.375 0 +0
2018-02-27 2018-02-23 0.375 0 +0
2018-02-26 2018-02-22 0.375 0 +0
2018-02-23 2018-02-21 0.370 0 +0
2018-02-22 2018-02-20 0.370 0 +0
2018-02-21 2018-02-15 0.370 0 +0
2018-02-20 2018-02-13 0.370 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.405 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.430 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.390 0 +0
2018-01-26 2018-01-24 0.410 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.410 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.410 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.365 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.370 0 +0
2018-01-15 2018-01-11 0.370 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.375 0 +0
2018-01-10 2018-01-08 0.370 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.360 0 +0
2018-01-05 2018-01-03 0.355 0 +0
2018-01-04 2018-01-02 0.365 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.370 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.390 0 +0
2017-12-15 2017-12-13 0.390 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.350 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.370 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.370 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.375 0 +0
2017-11-27 2017-11-23 0.375 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.380 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.395 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.405 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.410 0 +0
2017-11-10 2017-11-08 0.415 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.425 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.415 0 +0
2017-11-01 2017-10-30 0.415 0 +0
2017-10-31 2017-10-27 0.410 0 +0
2017-10-30 2017-10-26 0.415 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.420 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.415 0 +0
2017-10-23 2017-10-19 0.405 0 +0
2017-10-20 2017-10-18 0.415 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.430 0 +0
2017-10-17 2017-10-13 0.430 0 +0
2017-10-16 2017-10-12 0.435 0 +0
2017-10-13 2017-10-11 0.435 0 +0
2017-10-12 2017-10-10 0.435 0 +0
2017-10-11 2017-10-09 0.425 0 +0
2017-10-10 2017-10-06 0.435 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.425 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.430 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.430 0 +0
2017-09-27 2017-09-25 0.435 0 +0
2017-09-26 2017-09-22 0.435 0 +0
2017-09-25 2017-09-21 0.435 0 +0
2017-09-22 2017-09-20 0.455 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.455 0 +0
2017-09-19 2017-09-15 0.450 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.455 0 +0
2017-09-14 2017-09-12 0.440 0 +0
2017-09-13 2017-09-11 0.445 0 +0
2017-09-12 2017-09-08 0.435 0 +0
2017-09-11 2017-09-07 0.480 0 +0
2017-09-08 2017-09-06 0.520 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.480 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.475 0 +0
2017-08-28 2017-08-24 0.475 0 +0
2017-08-25 2017-08-22 0.450 0 +0
2017-08-24 2017-08-21 0.440 0 +0
2017-08-22 2017-08-18 0.435 0 +0
2017-08-21 2017-08-17 0.440 0 +0
2017-08-18 2017-08-16 0.450 0 +0
2017-08-17 2017-08-15 0.440 0 +0
2017-08-16 2017-08-14 0.455 0 +0
2017-08-15 2017-08-11 0.455 0 +0
2017-08-14 2017-08-10 0.470 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.465 0 +0
2017-08-09 2017-08-07 0.470 0 +0
2017-08-08 2017-08-04 0.470 0 +0
2017-08-07 2017-08-03 0.475 0 +0
2017-08-04 2017-08-02 0.475 0 +0
2017-08-03 2017-08-01 0.485 0 +0
2017-08-02 2017-07-31 0.490 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.480 0 +0
2017-07-26 2017-07-24 0.485 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.470 0 +0
2017-07-20 2017-07-18 0.470 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.485 0 +0
2017-07-17 2017-07-13 0.500 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.490 0 +0
2017-07-10 2017-07-06 0.490 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.485 0 +0
2017-07-04 2017-06-30 0.485 0 +0
2017-07-03 2017-06-29 0.485 0 +0
2017-06-30 2017-06-28 0.485 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.495 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.510 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.500 0 +0
2017-06-15 2017-06-13 0.520 0 +0
2017-06-14 2017-06-12 0.510 0 +0
2017-06-13 2017-06-09 0.520 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.510 0 +0
2017-06-06 2017-06-02 0.495 0 +0
2017-06-05 2017-06-01 0.475 0 +0
2017-06-02 2017-05-31 0.485 0 +0
2017-06-01 2017-05-29 0.490 0 +0
2017-05-31 2017-05-26 0.490 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.590 0 +0
2017-05-02 2017-04-27 0.590 0 +0
2017-04-28 2017-04-26 0.590 0 +0
2017-04-27 2017-04-25 0.580 0 +0
2017-04-26 2017-04-24 0.590 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.590 0 +0
2017-04-21 2017-04-19 0.580 0 +0
2017-04-20 2017-04-18 0.580 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.560 0 +0
2017-04-12 2017-04-10 0.570 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.570 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.540 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.560 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.550 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.540 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.485 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.510 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.470 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.470 0 +0
2017-03-08 2017-03-06 0.475 0 +0
2017-03-07 2017-03-03 0.470 0 +0
2017-03-06 2017-03-02 0.485 0 +0
2017-03-03 2017-03-01 0.480 0 +0
2017-03-02 2017-02-28 0.470 0 +0
2017-03-01 2017-02-27 0.460 0 +0
2017-02-28 2017-02-24 0.460 0 +0
2017-02-27 2017-02-23 0.465 0 +0
2017-02-24 2017-02-22 0.470 0 +0
2017-02-23 2017-02-21 0.445 0 +0
2017-02-22 2017-02-20 0.445 0 +0
2017-02-21 2017-02-17 0.430 0 +0
2017-02-20 2017-02-16 0.435 0 +0
2017-02-17 2017-02-15 0.440 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.420 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.415 0 +0
2017-02-09 2017-02-07 0.415 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.415 0 +0
2017-02-06 2017-02-02 0.415 0 +0
2017-02-03 2017-02-01 0.415 0 +0
2017-02-02 2017-01-27 0.425 0 +0
2017-02-01 2017-01-25 0.425 0 +0
2017-01-26 2017-01-24 0.420 0 +0
2017-01-25 2017-01-23 0.420 0 +0
2017-01-24 2017-01-20 0.410 0 +0
2017-01-23 2017-01-19 0.415 0 +0
2017-01-20 2017-01-18 0.420 0 +0
2017-01-19 2017-01-17 0.410 0 +0
2017-01-18 2017-01-16 0.405 0 +0
2017-01-17 2017-01-13 0.415 0 +0
2017-01-16 2017-01-12 0.415 0 +0
2017-01-13 2017-01-11 0.410 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.405 0 +0
2017-01-10 2017-01-06 0.410 0 +0
2017-01-09 2017-01-05 0.410 0 +0
2017-01-06 2017-01-04 0.425 0 +0
2017-01-05 2017-01-03 0.425 0 +0
2017-01-04 2016-12-30 0.420 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.410 0 +0
2016-12-29 2016-12-23 0.410 0 +0
2016-12-28 2016-12-22 0.415 0 +0
2016-12-23 2016-12-21 0.415 0 +0
2016-12-22 2016-12-20 0.425 0 +0
2016-12-21 2016-12-19 0.415 0 +0
2016-12-20 2016-12-16 0.420 0 +0
2016-12-19 2016-12-15 0.415 0 +0
2016-12-16 2016-12-14 0.415 0 +0
2016-12-15 2016-12-13 0.425 0 +0
2016-12-14 2016-12-12 0.425 0 +0
2016-12-13 2016-12-09 0.430 0 +0
2016-12-12 2016-12-08 0.440 0 +0
2016-12-09 2016-12-07 0.440 0 +0
2016-12-08 2016-12-06 0.435 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.420 0 +0
2016-12-05 2016-12-01 0.410 0 +0
2016-12-02 2016-11-30 0.415 0 +0
2016-12-01 2016-11-29 0.415 0 +0
2016-11-30 2016-11-28 0.410 0 +0
2016-11-29 2016-11-25 0.415 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.420 0 +0
2016-11-24 2016-11-22 0.420 0 +0
2016-11-23 2016-11-21 0.415 0 +0
2016-11-22 2016-11-18 0.415 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.425 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.430 0 +0
2016-11-14 2016-11-10 0.435 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.445 0 +0
2016-11-09 2016-11-07 0.445 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.440 0 +0
2016-11-04 2016-11-02 0.435 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.450 0 +0
2016-11-01 2016-10-28 0.450 0 +0
2016-10-31 2016-10-27 0.455 0 +0
2016-10-28 2016-10-26 0.465 0 +0
2016-10-27 2016-10-25 0.470 0 +0
2016-10-26 2016-10-24 0.455 0 +0
2016-10-25 2016-10-20 0.450 0 +0
2016-10-24 2016-10-19 0.445 0 +0
2016-10-20 2016-10-18 0.445 0 +0
2016-10-19 2016-10-17 0.445 0 +0
2016-10-18 2016-10-14 0.445 0 +0
2016-10-17 2016-10-13 0.435 0 +0
2016-10-14 2016-10-12 0.435 0 +0
2016-10-13 2016-10-11 0.440 0 +0
2016-10-12 2016-10-07 0.445 0 +0
2016-10-11 2016-10-06 0.445 0 +0
2016-10-07 2016-10-05 0.430 0 +0
2016-10-06 2016-10-04 0.445 0 +0
2016-10-05 2016-10-03 0.450 0 +0
2016-10-04 2016-09-30 0.450 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.460 0 +0
2016-09-29 2016-09-27 0.470 0 +0
2016-09-28 2016-09-26 0.450 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.455 0 +0
2016-09-23 2016-09-21 0.455 0 +0
2016-09-22 2016-09-20 0.455 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.410 0 +0
2016-09-19 2016-09-14 0.420 0 +0
2016-09-15 2016-09-13 0.430 0 +0
2016-09-14 2016-09-12 0.430 0 +0
2016-09-13 2016-09-09 0.440 0 +0
2016-09-12 2016-09-08 0.445 0 +0
2016-09-09 2016-09-07 0.455 0 +0
2016-09-08 2016-09-06 0.445 0 +0
2016-09-07 2016-09-05 0.440 0 +0
2016-09-06 2016-09-02 0.445 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.470 0 +0
2016-09-01 2016-08-30 0.470 0 +0
2016-08-31 2016-08-29 0.465 0 +0
2016-08-30 2016-08-26 0.470 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.485 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.495 0 +0
2016-08-18 2016-08-16 0.490 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.495 0 +0
2016-08-10 2016-08-08 0.490 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.475 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.490 0 +0
2016-08-03 2016-07-29 0.490 0 +0
2016-08-01 2016-07-28 0.495 0 +0
2016-07-29 2016-07-27 0.495 0 +0
2016-07-28 2016-07-26 0.500 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.500 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.520 0 +0
2016-07-21 2016-07-19 0.520 0 +0
2016-07-20 2016-07-18 0.510 0 +0
2016-07-19 2016-07-15 0.530 0 +0
2016-07-18 2016-07-14 0.540 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.550 0 +0
2016-07-13 2016-07-11 0.540 0 +0
2016-07-12 2016-07-08 0.550 0 +0
2016-07-11 2016-07-07 0.540 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.450 0 +0
2016-06-27 2016-06-23 0.465 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.485 0 +0
2016-06-22 2016-06-20 0.490 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.490 0 +0
2016-06-17 2016-06-15 0.500 0 +0
2016-06-16 2016-06-14 0.495 0 +0
2016-06-15 2016-06-13 0.495 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.520 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.530 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.530 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.520 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.530 0 +0
2016-05-23 2016-05-19 0.530 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.540 0 +0
2016-05-09 2016-05-05 0.570 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.580 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.540 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.530 0 +0
2016-04-22 2016-04-20 0.520 0 +0
2016-04-21 2016-04-19 0.520 0 +0
2016-04-20 2016-04-18 0.530 0 -37,872,000
2016-04-19 2016-04-15 0.540 37,872,000 +330,000 0.61% 20,450,880
2016-04-18 2016-04-14 0.570 37,542,000 -102,000 0.60% 21,398,940
2016-04-14 2016-04-12 0.510 37,644,000 -90,000 0.60% 19,198,440
2016-04-13 2016-04-11 0.510 37,734,000 +918,000 0.60% 19,244,340
2016-04-11 2016-04-07 0.500 36,816,000 +18,000 0.59% 18,408,000
2016-04-08 2016-04-06 0.510 36,798,000 +84,000 0.59% 18,766,980
2016-04-07 2016-04-05 0.485 36,714,000 +6,000 0.59% 17,806,290
2016-03-23 2016-03-21 0.500 36,708,000 +276,000 0.59% 18,354,000
2016-03-18 2016-03-16 0.510 36,432,000 +30,000 0.58% 18,580,320
2016-03-08 2016-03-04 0.520 36,402,000 +60,000 0.58% 18,929,040
2016-03-01 2016-02-26 0.530 36,342,000 +48,000 0.58% 19,261,260
2016-02-24 2016-02-22 0.570 36,294,000 -1,194,000 0.58% 20,687,580
2016-02-23 2016-02-19 0.560 37,488,000 -1,572,000 0.60% 20,993,280
2016-02-22 2016-02-18 0.560 39,060,000 +30,000 0.62% 21,873,600
2016-02-18 2016-02-16 0.500 39,030,000 -102,000 0.62% 19,515,000
2016-02-04 2016-02-02 0.530 39,132,000 -48,000 0.63% 20,739,960
2016-02-03 2016-02-01 0.540 39,180,000 +48,000 0.63% 21,157,200
2016-02-02 2016-01-29 0.540 39,132,000 -846,000 0.63% 21,131,280
2016-02-01 2016-01-28 0.530 39,978,000 -1,308,000 0.64% 21,188,340
2016-01-29 2016-01-27 0.520 41,286,000 -96,000 0.66% 21,468,720
2016-01-28 2016-01-26 0.510 41,382,000 +96,000 0.66% 21,104,820
2016-01-27 2016-01-25 0.510 41,286,000 +366,000 0.66% 21,055,860
2016-01-26 2016-01-22 0.500 40,920,000 +1,746,000 0.65% 20,460,000
2016-01-25 2016-01-21 0.490 39,174,000 +102,000 0.63% 19,195,260
2016-01-22 2016-01-20 0.540 39,072,000 +540,000 0.62% 21,098,880
2016-01-18 2016-01-14 0.570 38,532,000 +84,000 0.62% 21,963,240
2016-01-15 2016-01-13 0.580 38,448,000 +174,000 0.61% 22,299,840
2016-01-14 2016-01-12 0.560 38,274,000 +300,000 0.61% 21,433,440
2016-01-13 2016-01-11 0.570 37,974,000 -102,000 0.61% 21,645,180
2016-01-12 2016-01-08 0.580 38,076,000 +6,000 0.61% 22,084,080
2016-01-11 2016-01-07 0.580 38,070,000 -30,000 0.61% 22,080,600
2016-01-08 2016-01-06 0.630 38,100,000 -18,000 0.61% 24,003,000
2016-01-05 2015-12-31 0.660 38,118,000 -90,000 0.61% 25,157,880
2016-01-04 2015-12-29 0.660 38,208,000 +30,000 0.61% 25,217,280
2015-12-30 2015-12-28 0.670 38,178,000 -126,000 0.61% 25,579,260
2015-12-29 2015-12-24 0.680 38,304,000 -96,000 0.61% 26,046,720
2015-12-28 2015-12-22 0.690 38,400,000 -78,000 0.62% 26,496,000
2015-12-22 2015-12-18 0.710 38,478,000 -6,000 0.62% 27,319,380
2015-12-18 2015-12-16 0.690 38,484,000 -66,000 0.62% 26,553,960
2015-12-17 2015-12-15 0.670 38,550,000 +12,000 0.62% 25,828,500
2015-12-16 2015-12-14 0.650 38,538,000 +54,000 0.62% 25,049,700
2015-12-15 2015-12-11 0.690 38,484,000 +186,000 0.62% 26,553,960
2015-12-11 2015-12-09 0.710 38,298,000 +2,820,000 0.61% 27,191,580
2015-12-08 2015-12-04 0.710 35,478,000 +72,000 0.57% 25,189,380
2015-12-07 2015-12-03 0.720 35,406,000 +18,000 0.57% 25,492,320
2015-12-04 2015-12-02 0.720 35,388,000 -276,000 0.57% 25,479,360
2015-12-03 2015-12-01 0.730 35,664,000 +30,000 0.57% 26,034,720
2015-12-01 2015-11-27 0.730 35,634,000 +102,000 0.57% 26,012,820
2015-11-30 2015-11-26 0.750 35,532,000 -210,000 0.57% 26,649,000
2015-11-27 2015-11-25 0.720 35,742,000 +36,000 0.57% 25,734,240
2015-11-26 2015-11-24 0.720 35,706,000 +210,000 0.57% 25,708,320
2015-11-25 2015-11-23 0.720 35,496,000 +282,000 0.57% 25,557,120
2015-11-24 2015-11-20 0.740 35,214,000 +324,000 0.57% 26,058,360
2015-11-23 2015-11-19 0.730 34,890,000 +54,000 0.56% 25,469,700
2015-11-20 2015-11-18 0.750 34,836,000 +6,000 0.56% 26,127,000
2015-11-19 2015-11-17 0.740 34,830,000 +60,000 0.56% 25,774,200
2015-11-18 2015-11-16 0.750 34,770,000 +60,000 0.56% 26,077,500
2015-11-17 2015-11-13 0.750 34,710,000 -120,000 0.56% 26,032,500
2015-11-16 2015-11-12 0.780 34,830,000 +60,000 0.56% 27,167,400
2015-11-12 2015-11-10 0.760 34,770,000 +60,000 0.56% 26,425,200
2015-11-10 2015-11-06 0.770 34,710,000 +6,000 0.56% 26,726,700
2015-11-09 2015-11-05 0.780 34,704,000 +108,000 0.56% 27,069,120
2015-11-06 2015-11-04 0.810 34,596,000 +276,000 0.56% 28,022,760
2015-11-05 2015-11-03 0.810 34,320,000 +18,000 0.55% 27,799,200
2015-11-04 2015-11-02 0.830 34,302,000 +6,000 0.55% 28,470,660
2015-11-03 2015-10-30 0.830 34,296,000 -6,000 0.55% 28,465,680
2015-11-02 2015-10-29 0.780 34,302,000 -120,000 0.55% 26,755,560
2015-10-30 2015-10-28 0.740 34,422,000 -18,000 0.55% 25,472,280
2015-10-29 2015-10-27 0.750 34,440,000 +90,000 0.55% 25,830,000
2015-10-28 2015-10-26 0.770 34,350,000 +162,000 0.55% 26,449,500
2015-10-27 2015-10-23 0.800 34,188,000 +66,000 0.55% 27,350,400
2015-10-26 2015-10-22 0.760 34,122,000 +24,000 0.55% 25,932,720
2015-10-23 2015-10-20 0.770 34,098,000 +18,000 0.55% 26,255,460
2015-10-22 2015-10-19 0.730 34,080,000 +444,000 0.55% 24,878,400
2015-10-20 2015-10-16 0.740 33,636,000 +312,000 0.54% 24,890,640
2015-10-19 2015-10-15 0.770 33,324,000 +264,000 0.53% 25,659,480
2015-10-16 2015-10-14 0.770 33,060,000 -60,000 0.53% 25,456,200
2015-10-12 2015-10-08 0.800 33,120,000 +12,000 0.53% 26,496,000
2015-10-09 2015-10-07 0.810 33,108,000 +48,000 0.53% 26,817,480
2015-09-29 2015-09-24 0.780 33,060,000 +60,000 0.53% 25,786,800
2015-09-25 2015-09-23 0.800 33,000,000 +144,000 0.53% 26,400,000
2015-09-23 2015-09-21 0.820 32,856,000 +18,000 0.53% 26,941,920
2015-09-22 2015-09-18 0.810 32,838,000 -12,000 0.53% 26,598,780
2015-09-21 2015-09-17 0.770 32,850,000 +222,000 0.53% 25,294,500
2015-09-16 2015-09-14 0.740 32,628,000 -42,000 0.52% 24,144,720
2015-09-11 2015-09-09 0.760 32,670,000 -18,000 0.52% 24,829,200
2015-09-07 2015-09-02 0.670 32,688,000 -60,000 0.52% 21,900,960
2015-09-04 2015-09-01 0.690 32,748,000 -6,000 0.53% 22,596,120
2015-09-02 2015-08-31 0.710 32,754,000 +18,000 0.53% 23,255,340
2015-09-01 2015-08-28 0.740 32,736,000 +102,000 0.53% 24,224,640
2015-08-28 2015-08-26 0.660 32,634,000 +12,000 0.52% 21,538,440
2015-08-27 2015-08-25 0.630 32,622,000 +162,000 0.53% 20,551,860
2015-08-26 2015-08-24 0.640 32,460,000 +54,000 0.53% 20,774,400
2015-08-25 2015-08-21 0.750 32,406,000 +60,000 0.53% 24,304,500
2015-08-21 2015-08-19 0.830 32,346,000 -24,000 0.53% 26,847,180
2015-08-20 2015-08-18 0.810 32,370,000 +24,000 0.53% 26,219,700
2015-08-14 2015-08-12 0.770 32,346,000 -84,000 0.53% 24,906,420
2015-08-13 2015-08-11 0.780 32,430,000 -30,000 0.53% 25,295,400
2015-08-11 2015-08-07 0.750 32,460,000 -12,000 0.53% 24,345,000
2015-08-10 2015-08-06 0.720 32,472,000 -90,000 0.53% 23,379,840
2015-08-06 2015-08-04 0.760 32,562,000 -30,000 0.53% 24,747,120
2015-08-04 2015-07-31 0.770 32,592,000 +138,000 0.53% 25,095,840
2015-08-03 2015-07-30 0.790 32,454,000 +204,000 0.53% 25,638,660
2015-07-31 2015-07-29 0.720 32,250,000 -6,000 0.53% 23,220,000
2015-07-30 2015-07-28 0.730 32,256,000 -402,000 0.54% 23,546,880
2015-07-29 2015-07-27 0.710 32,658,000 +96,000 0.54% 23,187,180
2015-07-27 2015-07-23 0.800 32,562,000 -138,000 0.54% 26,049,600
2015-07-24 2015-07-22 0.780 32,700,000 -12,000 0.55% 25,506,000
2015-07-20 2015-07-16 0.830 32,712,000 +6,000 0.55% 27,150,960
2015-07-17 2015-07-15 0.830 32,706,000 +180,000 0.55% 27,145,980
2015-07-16 2015-07-14 0.860 32,526,000 +252,000 0.54% 27,972,360
2015-07-15 2015-07-13 0.900 32,274,000 -96,000 0.54% 29,046,600
2015-07-14 2015-07-10 0.820 32,370,000 +48,000 0.54% 26,543,400
2015-07-13 2015-07-09 0.770 32,322,000 +390,000 0.54% 24,887,940
2015-07-10 2015-07-08 0.540 31,932,000 -432,000 0.53% 17,243,280
2015-07-09 2015-07-07 0.680 32,364,000 -24,000 0.54% 22,007,520
2015-07-08 2015-07-06 0.690 32,388,000 +330,000 0.54% 22,347,720
2015-07-07 2015-07-03 0.810 32,058,000 +138,000 0.53% 25,966,980
2015-07-06 2015-07-02 1.010 31,920,000 +30,000 0.53% 32,239,200
2015-07-02 2015-06-29 1.060 31,890,000 +138,000 0.53% 33,803,400
2015-06-30 2015-06-26 1.130 31,752,000 -150,000 0.53% 35,879,760
2015-06-29 2015-06-25 1.100 31,902,000 +270,000 0.53% 35,092,200
2015-06-26 2015-06-24 1.080 31,632,000 +90,000 0.53% 34,162,560
2015-06-25 2015-06-23 1.050 31,542,000 -78,000 0.53% 33,119,100
2015-06-24 2015-06-22 1.080 31,620,000 +24,000 0.53% 34,149,600
2015-06-23 2015-06-19 1.100 31,596,000 +72,000 0.53% 34,755,600
2015-06-22 2015-06-18 1.130 31,524,000 +714,000 0.53% 35,622,120
2015-06-19 2015-06-17 1.040 30,810,000 -1,458,000 0.51% 32,042,400
2015-06-18 2015-06-16 1.050 32,268,000 -1,824,000 0.54% 33,881,400
2015-06-17 2015-06-15 1.140 34,092,000 -664,500 0.57% 38,864,880
2015-06-16 2015-06-12 1.160 34,756,500 -1,212,000 0.58% 40,317,540
2015-06-15 2015-06-11 1.160 35,968,500 -114,000 0.60% 41,723,460
2015-06-12 2015-06-10 1.160 36,082,500 +108,000 0.60% 41,855,700
2015-06-11 2015-06-09 1.210 35,974,500 +702,000 0.60% 43,529,145
2015-06-10 2015-06-08 1.290 35,272,500 -46,000 0.59% 45,501,525
2015-06-09 2015-06-05 1.240 35,318,500 -246,000 0.59% 43,794,940
2015-06-08 2015-06-04 1.190 35,564,500 +878,000 0.59% 42,321,755
2015-06-05 2015-06-03 1.190 34,686,500 -192,000 0.58% 41,276,935
2015-06-04 2015-06-02 1.210 34,878,500 +1,620,000 0.58% 42,202,985
2015-06-03 2015-06-01 1.280 33,258,500 +450,000 0.55% 42,570,880
2015-06-02 2015-05-29 1.320 32,808,500 +282,000 0.55% 43,307,220
2015-06-01 2015-05-28 1.330 32,526,500 +324,500 0.54% 43,260,245
2015-05-29 2015-05-27 1.350 32,202,000 -154,000 0.54% 43,472,700
2015-05-28 2015-05-26 1.290 32,356,000 -630,000 0.54% 41,739,240
2015-05-27 2015-05-22 1.260 32,986,000 +626,000 0.55% 41,562,360
2015-05-26 2015-05-21 1.300 32,360,000 -1,694,000 0.65% 42,068,000
2015-05-22 2015-05-20 1.050 34,054,000 -90,000 0.68% 35,756,700
2015-05-21 2015-05-19 0.940 34,144,000 +24,000 0.68% 32,095,360
2015-05-20 2015-05-18 0.920 34,120,000 +828,000 0.68% 31,390,400
2015-05-19 2015-05-15 0.870 33,292,000 +114,000 0.67% 28,964,040
2015-05-18 2015-05-14 0.880 33,178,000 +1,320,000 0.66% 29,196,640
2015-05-15 2015-05-13 0.890 31,858,000 +24,000 0.64% 28,353,620
2015-05-14 2015-05-12 0.890 31,834,000 +96,000 0.64% 28,332,260
2015-05-13 2015-05-11 0.880 31,738,000 +2,208,000 0.64% 27,929,440
2015-05-12 2015-05-08 0.860 29,530,000 +1,734,000 0.59% 25,395,800
2015-05-11 2015-05-07 0.860 27,796,000 +1,626,000 0.56% 23,904,560
2015-05-08 2015-05-06 0.940 26,170,000 -510,000 0.52% 24,599,800
2015-05-07 2015-05-05 0.890 26,680,000 +84,000 0.53% 23,745,200
2015-05-06 2015-05-04 0.920 26,596,000 +10,630,000 0.53% 24,468,320
2015-05-05 2015-04-30 0.860 15,966,000 +3,432,000 0.32% 13,730,760
2015-05-04 2015-04-29 0.860 12,534,000 +180,000 0.25% 10,779,240
2015-04-30 2015-04-28 0.860 12,354,000 +750,000 0.25% 10,624,440
2015-04-29 2015-04-27 0.900 11,604,000 +546,000 0.23% 10,443,600
2015-04-28 2015-04-24 0.780 11,058,000 +120,000 0.22% 8,625,240
2015-04-24 2015-04-22 0.790 10,938,000 -78,000 0.22% 8,641,020
2015-04-22 2015-04-20 0.770 11,016,000 +36,000 0.22% 8,482,320
2015-04-21 2015-04-17 0.800 10,980,000 +96,000 0.22% 8,784,000
2015-04-20 2015-04-16 0.790 10,884,000 -240,000 0.22% 8,598,360
2015-04-17 2015-04-15 0.810 11,124,000 +2,502,000 0.22% 9,010,440
2015-04-16 2015-04-14 0.770 8,622,000 +324,000 0.17% 6,638,940
2015-04-15 2015-04-13 0.800 8,298,000 +1,668,000 0.17% 6,638,400
2015-04-14 2015-04-10 0.770 6,630,000 +606,000 0.13% 5,105,100
2015-04-13 2015-04-09 0.730 6,024,000 +1,182,000 0.12% 4,397,520
2015-04-10 2015-04-08 0.670 4,842,000 +72,000 0.10% 3,244,140
2015-04-09 2015-04-02 0.590 4,770,000 -60,000 0.10% 2,814,300
2015-04-02 2015-03-31 0.570 4,830,000 +612,000 0.10% 2,753,100
2015-04-01 2015-03-30 0.580 4,218,000 +510,000 0.08% 2,446,440
2015-03-30 2015-03-26 0.570 3,708,000 +180,000 0.07% 2,113,560
2015-03-24 2015-03-20 0.570 3,528,000 -96,000 0.08% 2,010,960
2015-03-17 2015-03-13 0.550 3,624,000 +30,000 0.08% 1,993,200
2015-03-12 2015-03-10 0.570 3,594,000 -30,000 0.08% 2,048,580
2015-03-11 2015-03-09 0.590 3,624,000 +162,000 0.08% 2,138,160
2015-03-10 2015-03-06 0.590 3,462,000 -30,000 0.08% 2,042,580
2015-03-09 2015-03-05 0.610 3,492,000 -42,000 0.08% 2,130,120
2015-03-06 2015-03-04 0.630 3,534,000 -78,000 0.08% 2,226,420
2015-03-05 2015-03-03 0.600 3,612,000 +12,000 0.08% 2,167,200
2015-02-24 2015-02-18 0.580 3,600,000 +78,000 0.08% 2,088,000
2015-02-10 2015-02-06 0.590 3,522,000 +18,000 0.08% 2,077,980
2015-01-02 2014-12-29 0.580 3,504,000 -6,000 0.08% 2,032,320
2014-12-22 2014-12-18 0.620 3,510,000 -60,000 0.08% 2,176,200
2014-12-17 2014-12-15 0.640 3,570,000 -60,000 0.08% 2,284,800
2014-12-09 2014-12-05 0.640 3,630,000 -36,000 0.08% 2,323,200
2014-12-08 2014-12-04 0.630 3,666,000 -150,000 0.08% 2,309,580
2014-12-03 2014-12-01 0.640 3,816,000 +114,000 0.08% 2,442,240
2014-12-01 2014-11-27 0.650 3,702,000 +192,000 0.08% 2,406,300
2014-11-28 2014-11-26 0.650 3,510,000 -294,000 0.08% 2,281,500
2014-11-25 2014-11-21 0.630 3,804,000 +36,000 0.08% 2,396,520
2014-11-24 2014-11-20 0.620 3,768,000 +102,000 0.08% 2,336,160
2014-11-21 2014-11-19 0.630 3,666,000 +24,000 0.08% 2,309,580
2014-11-20 2014-11-18 0.630 3,642,000 +114,000 0.08% 2,294,460
2014-11-19 2014-11-17 0.690 3,528,000 +420,000 0.08% 2,434,320
2014-11-14 2014-11-12 0.640 3,108,000 +6,000 0.07% 1,989,120
2014-11-12 2014-11-10 0.660 3,102,000 -48,000 0.07% 2,047,320
2014-11-10 2014-11-06 0.630 3,150,000 +18,000 0.07% 1,984,500
2014-11-04 2014-10-31 0.640 3,132,000 +30,000 0.07% 2,004,480
2014-10-29 2014-10-27 0.620 3,102,000 +54,000 0.07% 1,923,240
2014-10-28 2014-10-24 0.630 3,048,000 +18,000 0.07% 1,920,240
2014-10-27 2014-10-23 0.640 3,030,000 +30,000 0.07% 1,939,200
2014-10-16 2014-10-14 0.660 3,000,000 +60,000 0.07% 1,980,000
2014-10-15 2014-10-13 0.670 2,940,000 +24,000 0.06% 1,969,800
2014-10-14 2014-10-10 0.700 2,916,000 -252,000 0.06% 2,041,200
2014-10-13 2014-10-09 0.720 3,168,000 -48,000 0.07% 2,280,960
2014-10-08 2014-10-06 0.660 3,216,000 +30,000 0.07% 2,122,560
2014-10-07 2014-10-03 0.650 3,186,000 +120,000 0.07% 2,070,900
2014-09-30 2014-09-26 0.750 3,066,000 +90,000 0.07% 2,299,500
2014-09-29 2014-09-25 0.750 2,976,000 +18,000 0.07% 2,232,000
2014-09-26 2014-09-24 0.770 2,958,000 -42,000 0.07% 2,277,660
2014-09-24 2014-09-22 0.760 3,000,000 +84,000 0.07% 2,280,000
2014-09-23 2014-09-19 0.780 2,916,000 -138,000 0.06% 2,274,480
2014-09-22 2014-09-18 0.770 3,054,000 -6,000 0.07% 2,351,580
2014-09-17 2014-09-15 0.770 3,060,000 -24,000 0.07% 2,356,200
2014-09-16 2014-09-12 0.790 3,084,000 -120,000 0.07% 2,436,360
2014-09-15 2014-09-11 0.790 3,204,000 +66,000 0.07% 2,531,160
2014-09-12 2014-09-10 0.760 3,138,000 -114,000 0.07% 2,384,880
2014-09-11 2014-09-08 0.780 3,252,000 +6,000 0.07% 2,536,560
2014-09-10 2014-09-05 0.720 3,246,000 -90,000 0.07% 2,337,120
2014-09-08 2014-09-04 0.720 3,336,000 +66,000 0.07% 2,401,920
2014-09-04 2014-09-02 0.680 3,270,000 +24,000 0.07% 2,223,600
2014-09-03 2014-09-01 0.670 3,246,000 -12,000 0.07% 2,174,820
2014-08-28 2014-08-26 0.720 3,258,000 -114,000 0.13% 2,345,760
2014-08-26 2014-08-22 0.640 3,372,000 -162,000 0.13% 2,158,080
2014-08-25 2014-08-21 0.650 3,534,000 -144,000 0.14% 2,297,100
2014-08-22 2014-08-20 0.650 3,678,000 +108,000 0.15% 2,390,700
2014-08-20 2014-08-18 0.690 3,570,000 -36,000 0.14% 2,463,300
2014-08-11 2014-08-07 0.680 3,606,000 +30,000 0.14% 2,452,080
2014-08-08 2014-08-06 0.690 3,576,000 +24,000 0.14% 2,467,440
2014-08-07 2014-08-05 0.700 3,552,000 -6,000 0.14% 2,486,400
2014-08-06 2014-08-04 0.690 3,558,000 +6,000 0.14% 2,455,020
2014-08-05 2014-08-01 0.700 3,552,000 +72,000 0.14% 2,486,400
2014-08-04 2014-07-31 0.710 3,480,000 -24,000 0.14% 2,470,800
2014-08-01 2014-07-30 0.700 3,504,000 -210,000 0.14% 2,452,800
2014-07-31 2014-07-29 0.710 3,714,000 -144,000 0.15% 2,636,940
2014-07-30 2014-07-28 0.710 3,858,000 -270,000 0.17% 2,739,180
2014-07-29 2014-07-25 0.690 4,128,000 -12,000 0.18% 2,848,320
2014-07-25 2014-07-23 0.710 4,140,000 +132,000 0.18% 2,939,400
2014-07-24 2014-07-22 0.680 4,008,000 +186,000 0.17% 2,725,440
2014-07-22 2014-07-18 0.700 3,822,000 +126,000 0.16% 2,675,400
2014-07-21 2014-07-17 0.730 3,696,000 +42,000 0.16% 2,698,080
2014-07-18 2014-07-16 0.750 3,654,000 +30,000 0.16% 2,740,500
2014-07-16 2014-07-14 0.770 3,624,000 -6,000 0.16% 2,790,480
2014-07-14 2014-07-10 0.740 3,630,000 +6,000 0.16% 2,686,200
2014-07-11 2014-07-09 0.740 3,624,000 +90,000 0.16% 2,681,760
2014-07-10 2014-07-08 0.760 3,534,000 +6,000 0.15% 2,685,840
2014-07-09 2014-07-07 0.770 3,528,000 +60,000 0.15% 2,716,560
2014-07-08 2014-07-04 0.780 3,468,000 +90,000 0.15% 2,705,040
2014-07-07 2014-07-03 0.800 3,378,000 -120,000 0.14% 2,702,400
2014-07-04 2014-07-02 0.800 3,498,000 +156,000 0.15% 2,798,400
2014-07-03 2014-06-30 0.800 3,342,000 -126,000 0.14% 2,673,600
2014-07-02 2014-06-27 0.810 3,468,000 -186,000 0.15% 2,809,080
2014-06-30 2014-06-26 0.770 3,654,000 -30,000 0.16% 2,813,580
2014-06-27 2014-06-25 0.750 3,684,000 +30,000 0.16% 2,763,000
2014-06-26 2014-06-24 0.770 3,654,000 -24,000 0.16% 2,813,580
2014-06-25 2014-06-23 0.750 3,678,000 +84,000 0.16% 2,758,500
2014-06-24 2014-06-20 0.760 3,594,000 +204,000 0.15% 2,731,440
2014-06-20 2014-06-18 0.800 3,390,000 +78,000 0.15% 2,712,000
2014-06-19 2014-06-17 0.810 3,312,000 -102,000 0.14% 2,682,720
2014-06-17 2014-06-13 0.780 3,414,000 +36,000 0.15% 2,662,920
2014-06-16 2014-06-12 0.780 3,378,000 -42,000 0.14% 2,634,840
2014-06-13 2014-06-11 0.780 3,420,000 +318,000 0.15% 2,667,600
2014-06-12 2014-06-10 0.780 3,102,000 +30,000 0.13% 2,419,560
2014-06-11 2014-06-09 0.790 3,072,000 +294,000 0.13% 2,426,880
2014-06-10 2014-06-06 0.720 2,778,000 +138,000 0.12% 2,000,160
2014-06-09 2014-06-05 0.750 2,640,000 +48,000 0.11% 1,980,000
2014-06-06 2014-06-04 0.800 2,592,000 +126,000 0.11% 2,073,600
2014-06-05 2014-06-03 0.860 2,466,000 +102,000 0.11% 2,120,760
2014-06-04 2014-05-30 0.880 2,364,000 -24,000 0.10% 2,080,320
2014-05-28 2014-05-26 0.840 2,388,000 +12,000 0.10% 2,005,920
2014-05-27 2014-05-23 0.850 2,376,000 +24,000 0.10% 2,019,600
2014-05-26 2014-05-22 0.870 2,352,000 +150,000 0.10% 2,046,240
2014-05-23 2014-05-21 0.890 2,202,000 +48,000 0.09% 1,959,780
2014-05-22 2014-05-20 0.930 2,154,000 -60,000 0.09% 2,003,220
2014-05-21 2014-05-19 0.930 2,214,000 -6,000 0.09% 2,059,020
2014-05-20 2014-05-16 0.910 2,220,000 +348,000 0.10% 2,020,200
2014-05-19 2014-05-15 0.920 1,872,000 -18,000 0.08% 1,722,240
2014-05-15 2014-05-13 0.890 1,890,000 +12,000 0.08% 1,682,100
2014-05-14 2014-05-12 0.880 1,878,000 -48,000 0.08% 1,652,640
2014-05-12 2014-05-08 0.840 1,926,000 -120,000 0.08% 1,617,840
2014-05-05 2014-04-30 0.760 2,046,000 +24,000 0.09% 1,554,960
2014-04-28 2014-04-24 0.920 2,022,000 +18,000 0.09% 1,860,240
2014-04-24 2014-04-22 0.730 2,004,000 -1,000 0.09% 1,462,920
2014-04-16 2014-04-14 0.710 2,005,000 -102,000 0.09% 1,423,550
2014-04-15 2014-04-11 0.710 2,107,000 -48,000 0.09% 1,495,970
2014-04-09 2014-04-07 0.590 2,155,000 +78,000 0.09% 1,271,450
2014-04-08 2014-04-04 0.620 2,077,000 -120,000 0.09% 1,287,740
2014-04-07 2014-04-03 0.620 2,197,000 +90,000 0.09% 1,362,140
2014-04-04 2014-04-02 0.700 2,107,000 +180,000 0.09% 1,474,900
2014-04-03 2014-04-01 0.680 1,927,000 +114,000 0.08% 1,310,360
2014-04-01 2014-03-28 0.660 1,813,000 +156,000 0.08% 1,196,580
2014-03-31 2014-03-27 0.640 1,657,000 +24,000 0.07% 1,060,480
2014-03-28 2014-03-26 0.880 1,633,000 +30,000 0.07% 1,437,040
2014-03-27 2014-03-25 0.980 1,603,000 -24,000 0.07% 1,570,940
2014-03-25 2014-03-21 1.000 1,627,000 +24,000 0.07% 1,627,000
2014-03-24 2014-03-20 1.000 1,603,000 +30,000 0.07% 1,603,000
2014-03-19 2014-03-17 1.040 1,573,000 -6,000 0.07% 1,635,920
2014-03-18 2014-03-14 1.060 1,579,000 +120,000 0.07% 1,673,740
2014-03-17 2014-03-13 1.120 1,459,000 -120,000 0.06% 1,634,080
2014-03-14 2014-03-12 1.060 1,579,000 +90,000 0.07% 1,673,740
2014-03-13 2014-03-11 1.080 1,489,000 +120,000 0.06% 1,608,120
2014-03-12 2014-03-10 1.100 1,369,000 +180,000 0.06% 1,505,900
2014-03-11 2014-03-07 1.140 1,189,000 -60,000 0.05% 1,355,460
2014-03-10 2014-03-06 1.020 1,249,000 -30,000 0.05% 1,273,980
2014-03-06 2014-03-04 0.960 1,279,000 +30,000 0.05% 1,227,840
2014-03-04 2014-02-28 0.980 1,249,000 +12,000 0.05% 1,224,020
2014-02-28 2014-02-26 1.020 1,237,000 -60,000 0.05% 1,261,740
2014-02-27 2014-02-25 1.000 1,297,000 +60,000 0.06% 1,297,000
2014-02-26 2014-02-24 0.980 1,237,000 +30,000 0.05% 1,212,260
2014-02-21 2014-02-19 0.950 1,207,000 +60,000 0.05% 1,146,650
2014-02-20 2014-02-18 0.920 1,147,000 -36,000 0.05% 1,055,240
2014-02-19 2014-02-17 0.880 1,183,000 +36,000 0.05% 1,041,040
2014-02-18 2014-02-14 0.900 1,147,000 -48,000 0.05% 1,032,300
2014-02-17 2014-02-13 0.900 1,195,000 -12,000 0.05% 1,075,500
2014-02-12 2014-02-10 0.840 1,207,000 +48,000 0.05% 1,013,880
2014-02-07 2014-02-05 0.830 1,159,000 +18,000 0.05% 961,970
2014-02-06 2014-02-04 0.890 1,141,000 +54,000 0.05% 1,015,490
2014-02-05 2014-01-30 0.910 1,087,000 +60,000 0.05% 989,170
2014-02-04 2014-01-28 0.870 1,027,000 -72,000 0.04% 893,490
2014-01-23 2014-01-21 0.750 1,099,000 -78,000 0.05% 824,250
2014-01-22 2014-01-20 0.730 1,177,000 -156,000 0.06% 859,210
2014-01-21 2014-01-17 0.650 1,333,000 -300,000 0.06% 866,450
2013-07-12 2013-07-10 0.338 1,633,000 +316,000 0.08% 551,954
2013-02-22 2013-02-20 0.590 1,317,000 -24,000 0.06% 777,030
2013-02-20 2013-02-18 0.600 1,341,000 -792,000 0.06% 804,600
2013-02-19 2013-02-15 0.560 2,133,000 -120,000 0.10% 1,194,480
2013-02-18 2013-02-14 0.560 2,253,000 -72,000 0.11% 1,261,680
2013-01-28 2013-01-24 0.530 2,325,000 -204,000 0.11% 1,232,250
2012-12-17 2012-12-13 0.260 2,529,000 +12,000 0.12% 657,540
2012-09-18 2012-09-14 0.202 2,517,000 -18,000 0.12% 508,434
2011-07-05 2011-06-30 0.322 2,535,000 -6,000 0.12% 816,270
2011-06-27 2011-06-23 0.310 2,541,000 -6,000 0.12% 787,710
2011-06-17 2011-06-15 0.312 2,547,000 +12,000 0.12% 794,664
2011-04-06 2011-04-01 0.358 2,535,000 -6,000 0.12% 907,530
2011-03-28 2011-03-24 0.374 2,541,000 +6,000 0.12% 950,334
2011-03-03 2011-03-01 0.376 2,535,000 -12,000 0.12% 953,160
2011-02-23 2011-02-21 0.362 2,547,000 +12,000 0.12% 922,014
2011-02-22 2011-02-18 0.380 2,535,000 -12,000 0.12% 963,300
2011-02-21 2011-02-17 0.370 2,547,000 +12,000 0.12% 942,390
2011-02-08 2011-02-02 0.396 2,535,000 -12,000 0.12% 1,003,860
2011-01-25 2011-01-21 0.358 2,547,000 +12,000 0.12% 911,826
2011-01-20 2011-01-18 0.362 2,535,000 -6,000 0.12% 917,670
2011-01-17 2011-01-13 0.362 2,541,000 -6,000 0.12% 919,842
2011-01-04 2010-12-31 0.368 2,547,000 -42,000 0.12% 937,296
2010-12-23 2010-12-21 0.356 2,589,000 +12,000 0.12% 921,684
2010-12-22 2010-12-20 0.374 2,577,000 -12,000 0.12% 963,798
2010-12-15 2010-12-13 0.356 2,589,000 +12,000 0.12% 921,684
2010-12-14 2010-12-10 0.376 2,577,000 -6,000 0.12% 968,952
2010-12-13 2010-12-09 0.362 2,583,000 +6,000 0.12% 935,046
2010-12-06 2010-12-02 0.386 2,577,000 -6,000 0.12% 994,722
2010-11-29 2010-11-25 0.348 2,583,000 -12,000 0.12% 898,884
2010-11-26 2010-11-24 0.344 2,595,000 -6,000 0.12% 892,680
2010-11-24 2010-11-22 0.344 2,601,000 -6,000 0.12% 894,744
2010-11-19 2010-11-17 0.346 2,607,000 +12,000 0.12% 902,022
2010-11-16 2010-11-12 0.364 2,595,000 -6,000 0.12% 944,580
2010-11-15 2010-11-11 0.350 2,601,000 +6,000 0.12% 910,350
2010-11-11 2010-11-09 0.360 2,595,000 +18,000 0.12% 934,200
2010-11-10 2010-11-08 0.380 2,577,000 -6,000 0.12% 979,260
2010-11-08 2010-11-04 0.378 2,583,000 -6,000 0.12% 976,374
2010-11-01 2010-10-28 0.360 2,589,000 -6,000 0.12% 932,040
2010-10-29 2010-10-27 0.360 2,595,000 +18,000 0.12% 934,200
2010-10-25 2010-10-21 0.390 2,577,000 -12,000 0.12% 1,005,030
2010-10-18 2010-10-14 0.364 2,589,000 +12,000 0.12% 942,396
2010-10-13 2010-10-11 0.386 2,577,000 -12,000 0.12% 994,722
2010-10-12 2010-10-08 0.370 2,589,000 +12,000 0.12% 957,930
2010-09-21 2010-09-17 0.438 2,577,000 -6,000 0.12% 1,128,726
2010-09-09 2010-09-07 0.416 2,583,000 -102,000 0.12% 1,074,528
2010-08-18 2010-08-16 0.352 2,685,000 -18,000 0.13% 945,120
2010-08-16 2010-08-12 0.312 2,703,000 +1,221,000 0.13% 843,336
2010-08-04 2010-08-02 0.306 1,482,000 +24,000 0.18% 453,492
2010-07-15 2010-07-13 0.344 1,458,000 -156,375 0.17% 501,219
2010-07-14 2010-07-12 0.318 1,614,375 -13,125 0.17% 513,648
2010-07-13 2010-07-09 0.318 1,627,500 -129,063 0.18% 517,824
2010-07-12 2010-07-08 0.296 1,756,563 -623,437 0.19% 520,344
2010-07-09 2010-07-07 0.296 2,380,000 +2,187 0.26% 705,024
2010-07-08 2010-07-06 0.322 2,377,813 -109,375 0.26% 765,248
2010-07-06 2010-07-02 0.333 2,487,188 -2,187 0.27% 827,736
2010-06-21 2010-06-17 0.349 2,489,375 +21,875 0.27% 869,432
2010-06-17 2010-06-14 0.347 2,467,500 -113,750 0.27% 857,280
2010-06-09 2010-06-07 0.448 2,581,250 -10,938 0.28% 1,156,400
2010-05-19 2010-05-17 0.448 2,592,188 +15,313 0.28% 1,161,300
2010-05-14 2010-05-12 0.453 2,576,875 -2,188 0.28% 1,168,576
2010-05-13 2010-05-11 0.432 2,579,063 +2,188 0.28% 1,112,976
2010-05-05 2010-05-03 0.475 2,576,875 -76,563 0.28% 1,225,120
2010-05-04 2010-04-30 0.494 2,653,438 -32,812 0.29% 1,310,040
2010-04-29 2010-04-27 0.475 2,686,250 -109,375 0.29% 1,277,120
2010-04-27 2010-04-23 0.503 2,795,625 +218,750 0.30% 1,405,800
2010-04-19 2010-04-15 0.603 2,576,875 -120,313 0.28% 1,554,960
2010-04-16 2010-04-14 0.585 2,697,188 -105,000 0.29% 1,578,240
2010-04-01 2010-03-30 0.417 2,802,188 -13,125 0.30% 1,168,272
2010-02-01 2010-01-28 0.380 2,815,313 -21,875 0.30% 1,070,784
2010-01-29 2010-01-27 0.357 2,837,188 +15,313 0.31% 1,011,660
2010-01-08 2010-01-06 0.397 2,821,875 -50,313 0.31% 1,119,720
2010-01-07 2010-01-05 0.369 2,872,188 +24,063 0.31% 1,060,904
2009-12-21 2009-12-17 0.373 2,848,125 +32,812 0.33% 1,062,432
2009-12-02 2009-11-30 0.448 2,815,313 +54,688 0.32% 1,261,260
2009-11-12 2009-11-10 0.421 2,760,625 -21,875 0.32% 1,161,040
2009-11-09 2009-11-05 0.404 2,782,500 -251,563 0.32% 1,124,448
2009-10-22 2009-10-20 0.437 3,034,063 -170,625 0.35% 1,325,972
2009-10-21 2009-10-19 0.421 3,204,688 -102,812 0.37% 1,347,800
2009-10-16 2009-10-14 0.448 3,307,500 -89,688 0.38% 1,481,760
2009-10-12 2009-10-08 0.422 3,397,188 +48,125 0.39% 1,434,972
2009-10-05 2009-09-30 0.457 3,349,063 +54,688 0.39% 1,531,000
2009-09-28 2009-09-24 0.466 3,294,375 +56,875 0.38% 1,536,120
2009-09-21 2009-09-17 0.512 3,237,500 +52,500 0.37% 1,657,600
2009-09-18 2009-09-16 0.530 3,185,000 +76,562 0.37% 1,688,960
2009-09-17 2009-09-15 0.457 3,108,438 +54,688 0.36% 1,421,000
2009-09-07 2009-09-03 0.457 3,053,750 +43,750 0.35% 1,396,000
2009-09-03 2009-09-01 0.457 3,010,000 +45,937 0.35% 1,376,000
2009-08-17 2009-08-13 0.439 2,964,063 -32,812 0.34% 1,300,800
2009-08-13 2009-08-11 0.421 2,996,875 -8,750 0.34% 1,260,400
2009-08-11 2009-08-07 0.430 3,005,625 -17,500 0.35% 1,291,560
2009-08-07 2009-08-05 0.485 3,023,125 -328,125 0.35% 1,464,920
2009-08-06 2009-08-04 0.457 3,351,250 -218,750 0.39% 1,532,000
2009-08-05 2009-08-03 0.424 3,570,000 -35,000 0.41% 1,514,496
2009-08-04 2009-07-31 0.333 3,605,000 +17,500 0.41% 1,199,744
2009-07-31 2009-07-29 0.285 3,587,500 +3,053,750 0.41% 1,023,360
2009-07-27 2009-07-23 0.276 533,750 +4,375 0.18% 147,376
2009-07-22 2009-07-20 0.293 529,375 -6,563 0.18% 154,880
2009-07-20 2009-07-16 0.282 535,938 -43,750 0.18% 150,920
2009-07-17 2009-07-15 0.238 579,688 -144,375 0.20% 137,800
2009-07-16 2009-07-14 0.227 724,063 -684,687 0.25% 164,176
2009-07-15 2009-07-13 0.234 1,408,750 -17,500 0.49% 329,728
2009-07-14 2009-07-10 0.234 1,426,250 -175,000 0.49% 333,824
2009-07-07 2009-07-03 0.256 1,601,250 -28,438 0.55% 409,920
2009-07-06 2009-07-02 0.265 1,629,688 +35,000 0.56% 431,107
2009-07-03 2009-06-30 0.305 1,594,688 -1,073,195 0.55% 486,748
2009-07-02 2009-06-29 0.339 2,667,883 +123,841 0.57% 904,800
2009-06-30 2009-06-26 0.339 2,544,042 +318,447 0.54% 862,800
2009-06-29 2009-06-25 0.283 2,225,595 +88,458 0.47% 629,000
2009-06-24 2009-06-22 0.277 2,137,137 -53,075 0.46% 591,920
2009-06-17 2009-06-15 0.362 2,190,212 +70,766 0.47% 792,320
2009-06-16 2009-06-12 0.384 2,119,446 -88,457 0.45% 814,640
2009-06-12 2009-06-10 0.413 2,207,903 +45,998 0.47% 911,040
2009-06-09 2009-06-05 0.407 2,161,905 +70,766 0.46% 879,840
2009-06-08 2009-06-04 0.430 2,091,139 +357,369 0.45% 898,320
2009-06-05 2009-06-03 0.345 1,733,770 +180,453 0.37% 597,800
2009-05-26 2009-05-22 0.254 1,553,317 +35,384 0.33% 395,100
2008-10-30 2008-10-28 0.113 1,517,933 -35,384 0.32% 171,600
2008-06-04 2008-06-02 0.565 1,553,317 +21,230 0.35% 878,000
2008-05-15 2008-05-13 0.390 1,532,087 -70,766 0.35% 597,540
2008-03-10 2008-03-06 0.509 1,602,853 -17,691 0.37% 815,400
2008-02-29 2008-02-27 0.577 1,620,544 +7,076 0.37% 934,320
2008-02-25 2008-02-21 0.610 1,613,468 +63,690 0.37% 984,960
2008-02-22 2008-02-20 0.780 1,549,778 -3,539 0.35% 1,208,880
2008-02-21 2008-02-19 0.780 1,553,317 +3,539 0.35% 1,211,640
2008-01-24 2008-01-22 0.735 1,549,778 +35,383 0.35% 1,138,800
2008-01-15 2008-01-11 0.893 1,514,395 -10,615 0.35% 1,352,480
2008-01-10 2008-01-08 0.904 1,525,010 +10,615 0.35% 1,379,200
2008-01-02 2007-12-27 1.051 1,514,395 +70,766 0.35% 1,592,160
2007-12-20 2007-12-18 1.108 1,443,629 +35,383 0.36% 1,599,360
2007-12-17 2007-12-13 1.198 1,408,246 -35,383 0.35% 1,687,520
2007-12-14 2007-12-12 1.063 1,443,629 +28,306 0.36% 1,534,080
2007-12-13 2007-12-11 1.108 1,415,323 +38,922 0.36% 1,568,000
2007-12-07 2007-12-05 1.187 1,376,401 +53,074 0.35% 1,633,800
2007-12-05 2007-12-03 1.198 1,323,327 -45,998 0.33% 1,585,760
2007-12-04 2007-11-30 1.221 1,369,325 +10,615 0.34% 1,671,840
2007-11-29 2007-11-27 1.153 1,358,710 +7,077 0.34% 1,566,720
2007-11-27 2007-11-23 1.198 1,351,633 +28,306 0.34% 1,619,680
2007-11-26 2007-11-22 1.244 1,323,327 -343,215 0.33% 1,645,600
2007-11-21 2007-11-19 1.097 1,666,542 +7,076 0.42% 1,827,480
2007-11-16 2007-11-14 1.063 1,659,466 -343,215 0.42% 1,763,440
2007-11-06 2007-11-02 1.130 2,002,681 -21,230 0.50% 2,263,999
2007-10-31 2007-10-29 1.153 2,023,911 -102,611 0.51% 2,333,760
2007-10-30 2007-10-26 1.063 2,126,522 +116,764 0.54% 2,259,760
2007-10-29 2007-10-25 0.972 2,009,758 +88,458 0.51% 1,953,920
2007-10-22 2007-10-17 0.916 1,921,300 +166,300 0.48% 1,759,320
2007-10-09 2007-10-05 0.984 1,755,000 -35,383 0.44% 1,726,080
2007-10-03 2007-09-28 0.961 1,790,383 -38,921 0.45% 1,720,400
2007-09-24 2007-09-20 0.995 1,829,304 +38,921 0.46% 1,819,840
2007-09-18 2007-09-14 1.040 1,790,383 -10,615 0.45% 1,862,080
2007-09-17 2007-09-13 1.130 1,800,998 -7,077 0.45% 2,036,000
2007-09-06 2007-09-04 0.825 1,808,075 -10,615 0.46% 1,492,120
2007-09-04 2007-08-31 0.950 1,818,690 -35,383 0.46% 1,727,040
2007-08-24 2007-08-22 0.870 1,854,073 -17,691 0.56% 1,613,920
2007-08-23 2007-08-21 0.814 1,871,764 -35,383 0.56% 1,523,520
2007-08-22 2007-08-20 0.904 1,907,147 +35,383 0.58% 1,724,800
2007-08-21 2007-08-17 0.814 1,871,764 +24,768 0.56% 1,523,520
2007-08-20 2007-08-16 0.837 1,846,996 +21,230 0.56% 1,545,120
2007-08-17 2007-08-15 0.961 1,825,766 -205,222 0.55% 1,754,400
2007-08-16 2007-08-14 1.029 2,030,988 -88,458 0.61% 2,089,360
2007-08-15 2007-08-13 1.040 2,119,446 +431,674 0.64% 2,204,320
2007-08-06 2007-08-02 1.605 1,687,772 -123,841 0.51% 2,709,360
2007-08-03 2007-08-01 1.289 1,811,613 -116,764 0.55% 2,334,720
2007-08-02 2007-07-31 1.232 1,928,377 +187,530 0.58% 2,376,200
2007-08-01 2007-07-30 1.198 1,740,847 +134,456 0.53% 2,086,080
2007-07-31 2007-07-27 1.311 1,606,391 +240,605 0.48% 2,106,560
2007-07-30 2007-07-26 1.560 1,365,786 -67,228 0.41% 2,130,720
2007-07-27 2007-07-25 1.357 1,433,014 -24,768 0.43% 1,944,000
2007-07-26 2007-07-24 1.345 1,457,782 -329,063 0.44% 1,961,120
2007-07-25 2007-07-23 1.097 1,786,845 -67,228 0.54% 1,959,400
2007-07-24 2007-07-20 1.074 1,854,073 -442,288 0.56% 1,991,200
2007-07-23 2007-07-19 0.746 2,296,361 +7,077 0.69% 1,713,360
2007-07-19 2007-07-17 0.746 2,289,284 +70,766 0.69% 1,708,080
2007-07-18 2007-07-16 0.780 2,218,518 -208,760 0.67% 1,730,520
2007-07-17 2007-07-13 0.588 2,427,278 +35,383 0.73% 1,426,880
2007-07-11 2007-07-09 0.588 2,391,895 +17,691 0.72% 1,406,080
2007-07-09 2007-07-05 0.520 2,374,204 +24,769 0.72% 1,234,640
2007-07-03 2007-06-28 0.599 2,349,435 +229,989 0.71% 1,407,680
2007-06-29 2007-06-27 0.599 2,119,446 +70,767 0.64% 1,269,880
2007-06-28 2007-06-26 0.678 2,048,679 +49,536 0.62% 1,389,600
2007-06-26 2007-06-22 1,999,143 0.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top