History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 41,182,000 +0 0.68% 3,294,560
2025-10-13 2025-10-09 0.082 41,182,000 +0 0.68% 3,376,924
2025-10-10 2025-10-08 0.083 41,182,000 +0 0.68% 3,418,106
2025-10-09 2025-10-06 0.084 41,182,000 +0 0.68% 3,459,288
2025-10-08 2025-10-03 0.083 41,182,000 +0 0.68% 3,418,106
2025-10-06 2025-10-02 0.085 41,182,000 -120,000 0.68% 3,500,470
2025-08-29 2025-08-27 0.086 41,302,000 -378,000 0.68% 3,551,972
2025-08-28 2025-08-26 0.086 41,680,000 -588,000 0.69% 3,584,480
2025-08-26 2025-08-22 0.086 42,268,000 -96,000 0.70% 3,635,048
2025-08-15 2025-08-13 0.092 42,364,000 +480,000 0.70% 3,897,488
2025-08-11 2025-08-07 0.091 41,884,000 -480,000 0.69% 3,811,444
2025-07-21 2025-07-17 0.090 42,364,000 -420,000 0.70% 3,812,760
2025-07-16 2025-07-14 0.095 42,784,000 +198,000 0.71% 4,064,480
2025-07-10 2025-07-08 0.089 42,586,000 -42,000 0.70% 3,790,154
2025-07-04 2025-07-02 0.094 42,628,000 +300,000 0.70% 4,007,032
2025-07-03 2025-06-30 0.088 42,328,000 -234,000 0.70% 3,724,864
2025-06-27 2025-06-25 0.081 42,562,000 +42,000 0.70% 3,447,522
2025-06-26 2025-06-24 0.078 42,520,000 +300,000 0.70% 3,316,560
2025-06-18 2025-06-16 0.081 42,220,000 +300,000 0.70% 3,419,820
2025-06-17 2025-06-13 0.084 41,920,000 +540,000 0.69% 3,521,280
2025-06-16 2025-06-12 0.083 41,380,000 +102,000 0.68% 3,434,540
2025-06-03 2025-05-30 0.081 41,278,000 -564,000 0.68% 3,343,518
2025-05-07 2025-05-02 0.079 41,842,000 +180,000 0.69% 3,305,518
2025-04-16 2025-04-14 0.076 41,662,000 +360,000 0.69% 3,166,312
2025-04-09 2025-04-07 0.077 41,302,000 -960,000 0.68% 3,180,254
2025-04-03 2025-04-01 0.078 42,262,000 -480,000 0.70% 3,296,436
2025-03-11 2025-03-07 0.077 42,742,000 +36,000 0.71% 3,291,134
2025-03-07 2025-03-05 0.078 42,706,000 +78,000 0.70% 3,331,068
2025-03-05 2025-03-03 0.077 42,628,000 +756,000 0.70% 3,282,356
2025-03-03 2025-02-27 0.078 41,872,000 +594,000 0.69% 3,266,016
2024-10-09 2024-10-07 0.087 41,278,000 -36,000 0.68% 3,591,186
2024-10-02 2024-09-27 0.076 41,314,000 -540,000 0.68% 3,139,864
2024-06-24 2024-06-20 0.075 41,854,000 -204,000 0.69% 3,139,050
2024-06-11 2024-06-06 0.076 42,058,000 -300,000 0.69% 3,196,408
2024-05-27 2024-05-23 0.072 42,358,000 -240,000 0.70% 3,049,776
2024-03-18 2024-03-14 0.065 42,598,000 +180,000 0.70% 2,768,870
2024-03-15 2024-03-13 0.065 42,418,000 +360,000 0.70% 2,757,170
2024-03-14 2024-03-12 0.063 42,058,000 +180,000 0.69% 2,649,654
2024-02-28 2024-02-26 0.060 41,878,000 -396,000 0.69% 2,512,680
2024-02-27 2024-02-23 0.062 42,274,000 +576,000 0.70% 2,620,988
2024-02-26 2024-02-22 0.062 41,698,000 +180,000 0.69% 2,585,276
2024-02-20 2024-02-16 0.061 41,518,000 -660,000 0.69% 2,532,598
2024-02-08 2024-02-06 0.063 42,178,000 +240,000 0.70% 2,657,214
2024-02-06 2024-02-02 0.060 41,938,000 +420,000 0.69% 2,516,280
2024-01-26 2024-01-24 0.061 41,518,000 -330,000 0.69% 2,532,598
2024-01-19 2024-01-17 0.063 41,848,000 -600,000 0.69% 2,636,424
2024-01-10 2024-01-08 0.064 42,448,000 -600,000 0.70% 2,716,672
2023-12-21 2023-12-19 0.066 43,048,000 -624,000 0.71% 2,841,168
2023-12-11 2023-12-07 0.066 43,672,000 -150,000 0.72% 2,882,352
2023-11-16 2023-11-14 0.068 43,822,000 -480,000 0.72% 2,979,896
2023-11-07 2023-11-03 0.071 44,302,000 -324,000 0.73% 3,145,442
2023-11-06 2023-11-02 0.077 44,626,000 -378,000 0.74% 3,436,202
2023-10-30 2023-10-26 0.077 45,004,000 -600,000 0.74% 3,465,308
2023-10-25 2023-10-20 0.077 45,604,000 -360,000 0.75% 3,511,508
2023-06-30 2023-06-28 0.095 45,964,000 -6,000 0.76% 4,366,580
2023-06-29 2023-06-27 0.087 45,970,000 -72,000 0.76% 3,999,390
2023-06-21 2023-06-19 0.090 46,042,000 -42,000 0.76% 4,143,780
2023-06-19 2023-06-15 0.096 46,084,000 +240,000 0.76% 4,424,064
2023-06-07 2023-06-05 0.101 45,844,000 +300,000 0.76% 4,630,244
2023-06-01 2023-05-30 0.102 45,544,000 -276,000 0.75% 4,645,488
2023-05-31 2023-05-29 0.090 45,820,000 +300,000 0.76% 4,123,800
2023-05-30 2023-05-25 0.089 45,520,000 +936,000 0.75% 4,051,280
2023-05-23 2023-05-19 0.087 44,584,000 +12,000 0.74% 3,878,808
2023-05-18 2023-05-16 0.090 44,572,000 -240,000 0.74% 4,011,480
2023-05-17 2023-05-15 0.088 44,812,000 -42,000 0.74% 3,943,456
2023-05-16 2023-05-12 0.088 44,854,000 +42,000 0.74% 3,947,152
2023-05-15 2023-05-11 0.086 44,812,000 +882,000 0.74% 3,853,832
2023-05-12 2023-05-10 0.084 43,930,000 -462,000 0.73% 3,690,120
2023-05-09 2023-05-05 0.075 44,392,000 +462,000 0.73% 3,329,400
2023-05-08 2023-05-04 0.072 43,930,000 -54,000 0.73% 3,162,960
2023-04-04 2023-03-31 0.086 43,984,000 -948,000 0.73% 3,782,624
2023-04-03 2023-03-30 0.089 44,932,000 -120,000 0.74% 3,998,948
2023-03-29 2023-03-27 0.089 45,052,000 -270,000 0.74% 4,009,628
2023-03-22 2023-03-20 0.086 45,322,000 -366,000 0.75% 3,897,692
2023-03-21 2023-03-17 0.087 45,688,000 -360,000 0.75% 3,974,856
2023-03-20 2023-03-16 0.087 46,048,000 +390,000 0.76% 4,006,176
2023-03-16 2023-03-14 0.090 45,658,000 +366,000 0.75% 4,109,220
2023-03-15 2023-03-13 0.087 45,292,000 +360,000 0.75% 3,940,404
2023-03-13 2023-03-09 0.088 44,932,000 +30,000 0.74% 3,954,016
2023-02-28 2023-02-24 0.101 44,902,000 +120,000 0.74% 4,535,102
2023-02-24 2023-02-22 0.110 44,782,000 +60,000 0.74% 4,926,020
2023-02-23 2023-02-21 0.111 44,722,000 +72,000 0.74% 4,964,142
2023-02-22 2023-02-20 0.113 44,650,000 -60,000 0.74% 5,045,450
2023-02-20 2023-02-16 0.105 44,710,000 +30,000 0.74% 4,694,550
2023-02-15 2023-02-13 0.115 44,680,000 -360,000 0.74% 5,138,200
2023-02-14 2023-02-10 0.124 45,040,000 +210,000 0.74% 5,584,960
2023-02-13 2023-02-09 0.133 44,830,000 -30,000 0.74% 5,962,390
2023-02-10 2023-02-08 0.126 44,860,000 -426,000 0.74% 5,652,360
2023-02-09 2023-02-07 0.125 45,286,000 -114,000 0.75% 5,660,750
2023-02-08 2023-02-06 0.145 45,400,000 +594,000 0.75% 6,583,000
2023-02-07 2023-02-03 0.072 44,806,000 +1,128,000 0.74% 3,226,032
2022-09-19 2022-09-15 0.073 43,678,000 -444,000 0.72% 3,188,494
2022-09-06 2022-09-02 0.082 44,122,000 -276,000 0.73% 3,618,004
2022-08-05 2022-08-03 0.080 44,398,000 -420,000 0.73% 3,551,840
2022-07-27 2022-07-25 0.080 44,818,000 -342,000 0.74% 3,585,440
2022-07-21 2022-07-19 0.083 45,160,000 -234,000 0.74% 3,748,280
2022-07-18 2022-07-14 0.080 45,394,000 -858,000 0.75% 3,631,520
2022-06-16 2022-06-14 0.105 46,252,000 -600,000 0.76% 4,856,460
2022-06-13 2022-06-09 0.105 46,852,000 +210,000 0.77% 4,919,460
2022-06-10 2022-06-08 0.104 46,642,000 +48,000 0.77% 4,850,768
2022-06-06 2022-06-01 0.093 46,594,000 +600,000 0.77% 4,333,242
2021-07-21 2021-07-19 0.120 45,994,000 -642,000 0.76% 5,519,280
2021-07-19 2021-07-15 0.112 46,636,000 +42,000 0.77% 5,223,232
2021-07-12 2021-07-08 0.112 46,594,000 +600,000 0.77% 5,218,528
2021-05-20 2021-05-17 0.112 45,994,000 -270,000 0.76% 5,151,328
2021-05-03 2021-04-29 0.103 46,264,000 -204,000 0.76% 4,765,192
2021-04-28 2021-04-26 0.100 46,468,000 -120,000 0.76% 4,646,800
2021-04-13 2021-04-09 0.097 46,588,000 +66,000 0.77% 4,519,036
2021-03-23 2021-03-19 0.112 46,522,000 +12,000 0.77% 5,210,464
2021-03-22 2021-03-18 0.114 46,510,000 +516,000 0.77% 5,302,140
2021-03-18 2021-03-16 0.111 45,994,000 -54,000 0.76% 5,105,334
2021-03-10 2021-03-08 0.117 46,048,000 -90,000 0.76% 5,387,616
2021-02-17 2021-02-11 0.118 46,138,000 -540,000 0.76% 5,444,284
2021-02-16 2021-02-09 0.116 46,678,000 -300,000 0.77% 5,414,648
2021-01-27 2021-01-25 0.133 46,978,000 -210,000 0.77% 6,248,074
2021-01-22 2021-01-20 0.136 47,188,000 -120,000 0.78% 6,417,568
2021-01-05 2020-12-31 0.145 47,308,000 +330,000 0.78% 6,859,660
2020-11-20 2020-11-18 0.121 46,978,000 -312,000 0.77% 5,684,338
2020-11-06 2020-11-04 0.117 47,290,000 -480,000 0.78% 5,532,930
2020-11-05 2020-11-03 0.123 47,770,000 -240,000 0.79% 5,875,710
2020-11-02 2020-10-29 0.116 48,010,000 -222,000 0.79% 5,569,160
2020-10-22 2020-10-20 0.111 48,232,000 -168,000 0.79% 5,353,752
2020-09-25 2020-09-23 0.119 48,400,000 -60,000 0.80% 5,759,600
2020-08-24 2020-08-20 0.108 48,460,000 -270,000 0.80% 5,233,680
2020-08-20 2020-08-18 0.115 48,730,000 -96,000 0.80% 5,603,950
2020-08-18 2020-08-14 0.110 48,826,000 -210,000 0.80% 5,370,860
2020-08-03 2020-07-30 0.108 49,036,000 +60,000 0.81% 5,295,888
2020-07-23 2020-07-21 0.134 48,976,000 -300,000 0.81% 6,562,784
2020-07-17 2020-07-15 0.134 49,276,000 +240,000 0.81% 6,602,984
2020-07-14 2020-07-10 0.138 49,036,000 +90,000 0.81% 6,766,968
2020-07-03 2020-06-30 0.105 48,946,000 +594,000 0.81% 5,139,330
2020-07-02 2020-06-29 0.106 48,352,000 +240,000 0.80% 5,125,312
2020-06-30 2020-06-26 0.110 48,112,000 +150,000 0.79% 5,292,320
2020-06-29 2020-06-24 0.124 47,962,000 -1,728,000 0.79% 5,947,288
2020-06-26 2020-06-23 0.115 49,690,000 +750,000 0.82% 5,714,350
2020-06-24 2020-06-22 0.103 48,940,000 +852,000 0.81% 5,040,820
2020-06-23 2020-06-19 0.090 48,088,000 +246,000 0.79% 4,327,920
2020-06-19 2020-06-17 0.070 47,842,000 +300,000 0.79% 3,348,940
2020-06-09 2020-06-05 0.075 47,542,000 +84,000 0.78% 3,565,650
2020-05-29 2020-05-27 0.078 47,458,000 +222,000 0.78% 3,701,724
2020-04-22 2020-04-20 0.147 47,236,000 +120,000 0.78% 6,943,692
2020-04-14 2020-04-08 0.151 47,116,000 +210,000 0.78% 7,114,516
2020-03-19 2020-03-17 0.148 46,906,000 -108,000 0.77% 6,942,088
2020-03-17 2020-03-13 0.150 47,014,000 -120,000 0.77% 7,052,100
2020-03-11 2020-03-09 0.152 47,134,000 -1,944,000 0.78% 7,164,368
2020-03-10 2020-03-06 0.156 49,078,000 -60,000 0.81% 7,656,168
2020-02-10 2020-02-06 0.148 49,138,000 +114,000 0.81% 7,272,424
2020-02-04 2020-01-31 0.175 49,024,000 +30,000 0.81% 8,579,200
2020-01-29 2020-01-22 0.150 48,994,000 +234,000 0.81% 7,349,100
2020-01-21 2020-01-17 0.148 48,760,000 +126,000 0.80% 7,216,480
2020-01-17 2020-01-15 0.149 48,634,000 +222,000 0.80% 7,246,466
2020-01-16 2020-01-14 0.146 48,412,000 +456,000 0.80% 7,068,152
2020-01-15 2020-01-13 0.151 47,956,000 +600,000 0.79% 7,241,356
2020-01-09 2020-01-07 0.146 47,356,000 +24,000 0.78% 6,913,976
2020-01-07 2020-01-03 0.155 47,332,000 +240,000 0.78% 7,336,460
2020-01-06 2020-01-02 0.155 47,092,000 +174,000 0.77% 7,299,260
2020-01-03 2019-12-31 0.150 46,918,000 +294,000 0.77% 7,037,700
2019-12-16 2019-12-12 0.172 46,624,000 +84,000 0.77% 8,019,328
2019-12-11 2019-12-09 0.183 46,540,000 +138,000 0.77% 8,516,820
2019-11-28 2019-11-26 0.223 46,402,000 +234,000 0.76% 10,347,646
2019-10-25 2019-10-23 0.250 46,168,000 -120,000 0.76% 11,542,000
2019-10-22 2019-10-18 0.250 46,288,000 -240,000 0.76% 11,572,000
2019-10-15 2019-10-11 0.255 46,528,000 -144,000 0.77% 11,864,640
2019-10-09 2019-10-04 0.249 46,672,000 -180,000 0.77% 11,621,328
2019-10-08 2019-10-03 0.255 46,852,000 -600,000 0.77% 11,947,260
2019-10-04 2019-10-02 0.260 47,452,000 -12,000 0.78% 12,337,520
2019-10-02 2019-09-27 0.260 47,464,000 -240,000 0.78% 12,340,640
2019-08-14 2019-08-12 0.246 47,704,000 -96,000 0.78% 11,735,184
2019-08-13 2019-08-09 0.237 47,800,000 -96,000 0.79% 11,328,600
2019-08-12 2019-08-08 0.242 47,896,000 +120,000 0.79% 11,590,832
2019-08-09 2019-08-07 0.239 47,776,000 -42,000 0.79% 11,418,464
2019-08-02 2019-07-31 0.243 47,818,000 -6,000 0.79% 11,619,774
2019-05-31 2019-05-29 0.230 47,824,000 -6,000 0.79% 10,999,520
2019-05-29 2019-05-27 0.228 47,830,000 -120,000 0.79% 10,905,240
2019-05-28 2019-05-24 0.219 47,950,000 +120,000 0.79% 10,501,050
2019-05-24 2019-05-22 0.234 47,830,000 -120,000 0.79% 11,192,220
2019-05-22 2019-05-20 0.229 47,950,000 +102,000 0.79% 10,980,550
2019-05-21 2019-05-17 0.236 47,848,000 +6,000 0.79% 11,292,128
2019-05-20 2019-05-16 0.260 47,842,000 +120,000 0.79% 12,438,920
2019-05-17 2019-05-15 0.275 47,722,000 +318,000 0.79% 13,123,550
2019-05-03 2019-04-30 0.244 47,404,000 +156,000 0.78% 11,566,576
2019-05-02 2019-04-29 0.248 47,248,000 -132,000 0.78% 11,717,504
2019-04-30 2019-04-26 0.246 47,380,000 +120,000 0.78% 11,655,480
2019-04-26 2019-04-24 0.249 47,260,000 +12,000 0.78% 11,767,740
2019-04-18 2019-04-16 0.250 47,248,000 -180,000 0.78% 11,812,000
2019-04-17 2019-04-15 0.245 47,428,000 +120,000 0.78% 11,619,860
2019-04-12 2019-04-10 0.260 47,308,000 +300,000 0.78% 12,300,080
2019-04-09 2019-04-04 0.255 47,008,000 -60,000 0.78% 11,987,040
2019-04-08 2019-04-03 0.250 47,068,000 -120,000 0.78% 11,767,000
2019-04-03 2019-04-01 0.231 47,188,000 -78,000 0.78% 10,900,428
2019-03-25 2019-03-21 0.210 47,266,000 +360,000 0.78% 9,925,860
2019-03-19 2019-03-15 0.225 46,906,000 +156,000 0.77% 10,553,850
2019-03-05 2019-03-01 0.247 46,750,000 -12,000 0.77% 11,547,250
2019-03-04 2019-02-28 0.239 46,762,000 +342,000 0.77% 11,176,118
2019-02-15 2019-02-13 0.244 46,420,000 +192,000 0.77% 11,326,480
2019-02-12 2019-02-08 0.240 46,228,000 +36,000 0.76% 11,094,720
2019-02-08 2019-01-31 0.244 46,192,000 +60,000 0.76% 11,270,848
2019-02-01 2019-01-30 0.244 46,132,000 +60,000 0.76% 11,256,208
2019-01-31 2019-01-29 0.255 46,072,000 +150,000 0.76% 11,748,360
2019-01-30 2019-01-28 0.270 45,922,000 -228,000 0.76% 12,398,940
2019-01-22 2019-01-18 0.238 46,150,000 -12,000 0.76% 10,983,700
2019-01-14 2019-01-10 0.234 46,162,000 -6,000 0.76% 10,801,908
2019-01-10 2019-01-08 0.229 46,168,000 +120,000 0.76% 10,572,472
2019-01-04 2019-01-02 0.236 46,048,000 -282,000 0.76% 10,867,328
2019-01-02 2018-12-27 0.230 46,330,000 +120,000 0.76% 10,655,900
2018-12-20 2018-12-18 0.226 46,210,000 +138,000 0.76% 10,443,460
2018-12-17 2018-12-13 0.231 46,072,000 -240,000 0.76% 10,642,632
2018-12-07 2018-12-05 0.232 46,312,000 +240,000 0.76% 10,744,384
2018-12-06 2018-12-04 0.233 46,072,000 +120,000 0.76% 10,734,776
2018-12-05 2018-12-03 0.234 45,952,000 +60,000 0.76% 10,752,768
2018-12-03 2018-11-29 0.226 45,892,000 +282,000 0.76% 10,371,592
2018-11-29 2018-11-27 0.260 45,610,000 +36,000 0.75% 11,858,600
2018-11-28 2018-11-26 0.270 45,574,000 +150,000 0.75% 12,304,980
2018-11-22 2018-11-20 0.305 45,424,000 +120,000 0.75% 13,854,320
2018-11-19 2018-11-15 0.315 45,304,000 -12,000 0.75% 14,270,760
2018-11-16 2018-11-14 0.315 45,316,000 +48,000 0.75% 14,274,540
2018-11-14 2018-11-12 0.325 45,268,000 +6,000 0.75% 14,712,100
2018-11-09 2018-11-07 0.325 45,262,000 -162,000 0.75% 14,710,150
2018-11-02 2018-10-31 0.305 45,424,000 -192,000 0.75% 13,854,320
2018-10-19 2018-10-16 0.320 45,616,000 +42,000 0.75% 14,597,120
2018-10-12 2018-10-10 0.345 45,574,000 +90,000 0.75% 15,723,030
2018-10-09 2018-10-05 0.340 45,484,000 -48,000 0.75% 15,464,560
2018-10-08 2018-10-04 0.355 45,532,000 +54,000 0.75% 16,163,860
2018-10-05 2018-10-03 0.350 45,478,000 +60,000 0.75% 15,917,300
2018-10-03 2018-09-28 0.360 45,418,000 +54,000 0.75% 16,350,480
2018-10-02 2018-09-27 0.370 45,364,000 -240,000 0.75% 16,784,680
2018-09-27 2018-09-24 0.365 45,604,000 -180,000 0.75% 16,645,460
2018-09-26 2018-09-21 0.345 45,784,000 +42,000 0.76% 15,795,480
2018-09-24 2018-09-20 0.370 45,742,000 +120,000 0.75% 16,924,540
2018-09-21 2018-09-19 0.370 45,622,000 +18,000 0.75% 16,880,140
2018-09-19 2018-09-17 0.370 45,604,000 -114,000 0.75% 16,873,480
2018-09-18 2018-09-14 0.360 45,718,000 -6,000 0.75% 16,458,480
2018-09-17 2018-09-13 0.370 45,724,000 +120,000 0.75% 16,917,880
2018-09-14 2018-09-12 0.370 45,604,000 -78,000 0.75% 16,873,480
2018-09-13 2018-09-11 0.370 45,682,000 -120,000 0.75% 16,902,340
2018-09-12 2018-09-10 0.370 45,802,000 -54,000 0.76% 16,946,740
2018-09-11 2018-09-07 0.375 45,856,000 +120,000 0.76% 17,196,000
2018-09-10 2018-09-06 0.375 45,736,000 +12,000 0.75% 17,151,000
2018-09-06 2018-09-04 0.375 45,724,000 -192,000 0.75% 17,146,500
2018-09-05 2018-09-03 0.365 45,916,000 -48,000 0.76% 16,759,340
2018-08-30 2018-08-28 0.340 45,964,000 -114,000 0.76% 15,627,760
2018-08-29 2018-08-27 0.335 46,078,000 +114,000 0.76% 15,436,130
2018-08-22 2018-08-20 0.320 45,964,000 -18,000 0.76% 14,708,480
2018-08-21 2018-08-17 0.310 45,982,000 -12,000 0.76% 14,254,420
2018-08-20 2018-08-16 0.315 45,994,000 +30,000 0.76% 14,488,110
2018-08-17 2018-08-15 0.360 45,964,000 +168,000 0.76% 16,547,040
2018-08-14 2018-08-10 0.390 45,796,000 -606,000 0.76% 17,860,440
2018-08-10 2018-08-08 0.385 46,402,000 -474,000 0.77% 17,864,770
2018-08-08 2018-08-06 0.380 46,876,000 +120,000 0.77% 17,812,880
2018-08-07 2018-08-03 0.385 46,756,000 -240,000 0.77% 18,001,060
2018-08-06 2018-08-02 0.385 46,996,000 +120,000 0.78% 18,093,460
2018-08-02 2018-07-31 0.390 46,876,000 -48,000 0.77% 18,281,640
2018-08-01 2018-07-30 0.380 46,924,000 -36,000 0.77% 17,831,120
2018-07-20 2018-07-18 0.380 46,960,000 +6,000 0.77% 17,844,800
2018-07-19 2018-07-17 0.385 46,954,000 +78,000 0.77% 18,077,290
2018-07-17 2018-07-13 0.380 46,876,000 -240,000 0.77% 17,812,880
2018-07-12 2018-07-10 0.385 47,116,000 +600,000 0.78% 18,139,660
2018-07-11 2018-07-09 0.400 46,516,000 +162,000 0.77% 18,606,400
2018-07-04 2018-06-29 0.410 46,354,000 +696,000 0.76% 19,005,140
2018-06-29 2018-06-27 0.440 45,658,000 +120,000 0.75% 20,089,520
2018-06-27 2018-06-25 0.435 45,538,000 -42,000 0.75% 19,809,030
2018-06-25 2018-06-21 0.420 45,580,000 -228,000 0.75% 19,143,600
2018-06-22 2018-06-20 0.430 45,808,000 -264,000 0.76% 19,697,440
2018-06-21 2018-06-19 0.415 46,072,000 +264,000 0.76% 19,119,880
2018-06-20 2018-06-15 0.445 45,808,000 -300,000 0.76% 20,384,560
2018-06-19 2018-06-14 0.450 46,108,000 -240,000 0.76% 20,748,600
2018-06-11 2018-06-07 0.435 46,348,000 -120,000 0.76% 20,161,380
2018-06-06 2018-06-04 0.440 46,468,000 +60,000 0.77% 20,445,920
2018-06-05 2018-06-01 0.425 46,408,000 -300,000 0.77% 19,723,400
2018-06-04 2018-05-31 0.420 46,708,000 -600,000 0.77% 19,617,360
2018-05-30 2018-05-28 0.400 47,308,000 -666,000 0.78% 18,923,200
2018-05-23 2018-05-18 0.380 47,974,000 -186,000 0.79% 18,230,120
2018-05-21 2018-05-17 0.390 48,160,000 -306,000 0.79% 18,782,400
2018-05-18 2018-05-16 0.385 48,466,000 -60,000 0.80% 18,659,410
2018-05-17 2018-05-15 0.390 48,526,000 -258,000 0.80% 18,925,140
2018-05-15 2018-05-11 0.395 48,784,000 +60,000 0.80% 19,269,680
2018-05-14 2018-05-10 0.395 48,724,000 -102,000 0.80% 19,245,980
2018-05-10 2018-05-08 0.390 48,826,000 +120,000 0.81% 19,042,140
2018-05-08 2018-05-04 0.395 48,706,000 -96,000 0.80% 19,238,870
2018-05-07 2018-05-03 0.395 48,802,000 +120,000 0.81% 19,276,790
2018-05-04 2018-05-02 0.400 48,682,000 +120,000 0.80% 19,472,800
2018-04-30 2018-04-26 0.400 48,562,000 -480,000 0.80% 19,424,800
2018-04-27 2018-04-25 0.400 49,042,000 +6,000 0.81% 19,616,800
2018-04-20 2018-04-18 0.400 49,036,000 -12,000 0.81% 19,614,400
2018-04-18 2018-04-16 0.400 49,048,000 +12,000 0.81% 19,619,200
2018-04-11 2018-04-09 0.400 49,036,000 -26,000 0.81% 19,614,400
2018-04-10 2018-04-06 0.405 49,062,000 -102,000 0.81% 19,870,110
2018-04-09 2018-04-04 0.385 49,164,000 -48,000 0.81% 18,928,140
2018-04-06 2018-04-03 0.375 49,212,000 -192,000 0.81% 18,454,500
2018-04-04 2018-03-29 0.360 49,404,000 +114,000 0.82% 17,785,440
2018-03-28 2018-03-26 0.370 49,290,000 -12,000 0.81% 18,237,300
2018-03-26 2018-03-22 0.375 49,302,000 +162,000 0.82% 18,488,250
2018-03-22 2018-03-20 0.380 49,140,000 -6,000 0.81% 18,673,200
2018-03-21 2018-03-19 0.380 49,146,000 +120,000 0.81% 18,675,480
2018-03-20 2018-03-16 0.395 49,026,000 +942,000 0.81% 19,365,270
2018-03-15 2018-03-13 0.400 48,084,000 +60,000 0.80% 19,233,600
2018-03-14 2018-03-12 0.400 48,024,000 +186,000 0.79% 19,209,600
2018-03-13 2018-03-09 0.400 47,838,000 -132,000 0.79% 19,135,200
2018-03-12 2018-03-08 0.385 47,970,000 +180,000 0.79% 18,468,450
2018-03-09 2018-03-07 0.390 47,790,000 +12,000 0.79% 18,638,100
2018-03-08 2018-03-06 0.395 47,778,000 +432,000 0.79% 18,872,310
2018-03-05 2018-03-01 0.400 47,346,000 +636,000 0.78% 18,938,400
2018-03-02 2018-02-28 0.390 46,710,000 -600,000 0.77% 18,216,900
2018-03-01 2018-02-27 0.375 47,310,000 +168,000 0.78% 17,741,250
2018-02-26 2018-02-22 0.375 47,142,000 +138,000 0.78% 17,678,250
2018-02-23 2018-02-21 0.370 47,004,000 -186,000 0.78% 17,391,480
2018-02-22 2018-02-20 0.370 47,190,000 -174,000 0.78% 17,460,300
2018-02-21 2018-02-15 0.370 47,364,000 +678,000 0.78% 17,524,680
2018-02-14 2018-02-12 0.370 46,686,000 -480,000 0.77% 17,273,820
2018-02-13 2018-02-09 0.365 47,166,000 +600,000 0.78% 17,215,590
2018-02-08 2018-02-06 0.375 46,566,000 -246,000 0.77% 17,462,250
2018-02-06 2018-02-02 0.425 46,812,000 +120,000 0.77% 19,895,100
2018-02-05 2018-02-01 0.430 46,692,000 +72,000 0.77% 20,077,560
2018-02-02 2018-01-31 0.430 46,620,000 -762,000 0.77% 20,046,600
2018-01-29 2018-01-25 0.390 47,382,000 +186,000 0.78% 18,478,980
2018-01-25 2018-01-23 0.405 47,196,000 -6,000 0.78% 19,114,380
2018-01-23 2018-01-19 0.400 47,202,000 +138,000 0.78% 18,880,800
2018-01-22 2018-01-18 0.410 47,064,000 -1,188,000 0.78% 19,296,240
2018-01-19 2018-01-17 0.370 48,252,000 -240,000 0.80% 17,853,240
2018-01-17 2018-01-15 0.360 48,492,000 +120,000 0.80% 17,457,120
2018-01-11 2018-01-09 0.375 48,372,000 -198,000 0.80% 18,139,500
2018-01-10 2018-01-08 0.370 48,570,000 -84,000 0.80% 17,970,900
2018-01-05 2018-01-03 0.355 48,654,000 +642,000 0.80% 17,272,170
2018-01-04 2018-01-02 0.365 48,012,000 +240,000 0.79% 17,524,380
2018-01-03 2017-12-29 0.385 47,772,000 +84,000 0.79% 18,392,220
2018-01-02 2017-12-28 0.385 47,688,000 +222,000 0.79% 18,359,880
2017-12-29 2017-12-27 0.380 47,466,000 -174,000 0.78% 18,037,080
2017-12-27 2017-12-21 0.375 47,640,000 -120,000 0.79% 17,865,000
2017-12-22 2017-12-20 0.380 47,760,000 -144,000 0.79% 18,148,800
2017-12-19 2017-12-15 0.385 47,904,000 +174,000 0.79% 18,443,040
2017-12-12 2017-12-08 0.380 47,730,000 -120,000 0.79% 18,137,400
2017-12-11 2017-12-07 0.350 47,850,000 -6,000 0.79% 16,747,500
2017-12-08 2017-12-06 0.350 47,856,000 -120,000 0.79% 16,749,600
2017-12-06 2017-12-04 0.370 47,976,000 +240,000 0.79% 17,751,120
2017-12-05 2017-12-01 0.380 47,736,000 -144,000 0.79% 18,139,680
2017-12-04 2017-11-30 0.380 47,880,000 -24,000 0.79% 18,194,400
2017-11-30 2017-11-28 0.380 47,904,000 +120,000 0.79% 18,203,520
2017-11-29 2017-11-27 0.380 47,784,000 -108,000 0.79% 18,157,920
2017-11-28 2017-11-24 0.375 47,892,000 -120,000 0.79% 17,959,500
2017-11-27 2017-11-23 0.375 48,012,000 +480,000 0.79% 18,004,500
2017-11-24 2017-11-22 0.380 47,532,000 -120,000 0.79% 18,062,160
2017-11-22 2017-11-20 0.380 47,652,000 -120,000 0.79% 18,107,760
2017-11-21 2017-11-17 0.380 47,772,000 +660,000 0.79% 18,153,360
2017-11-16 2017-11-14 0.405 47,112,000 -552,000 0.78% 19,080,360
2017-11-15 2017-11-13 0.385 47,664,000 +942,000 0.79% 18,350,640
2017-11-14 2017-11-10 0.405 46,722,000 +216,000 0.77% 18,922,410
2017-11-13 2017-11-09 0.410 46,506,000 -102,000 0.77% 19,067,460
2017-11-10 2017-11-08 0.415 46,608,000 +90,000 0.77% 19,342,320
2017-11-09 2017-11-07 0.410 46,518,000 +120,000 0.77% 19,072,380
2017-11-08 2017-11-06 0.420 46,398,000 +120,000 0.77% 19,487,160
2017-11-07 2017-11-03 0.425 46,278,000 -120,000 0.77% 19,668,150
2017-11-06 2017-11-02 0.430 46,398,000 -384,000 0.77% 19,951,140
2017-11-03 2017-11-01 0.430 46,782,000 -1,170,000 0.77% 20,116,260
2017-11-02 2017-10-31 0.415 47,952,000 +6,000 0.79% 19,900,080
2017-10-30 2017-10-26 0.415 47,946,000 +1,020,000 0.79% 19,897,590
2017-10-27 2017-10-25 0.425 46,926,000 +204,000 0.78% 19,943,550
2017-10-26 2017-10-24 0.420 46,722,000 -12,000 0.77% 19,623,240
2017-10-24 2017-10-20 0.415 46,734,000 -120,000 0.77% 19,394,610
2017-10-19 2017-10-17 0.420 46,854,000 +120,000 0.76% 19,678,680
2017-10-18 2017-10-16 0.430 46,734,000 +528,000 0.76% 20,095,620
2017-10-16 2017-10-12 0.435 46,206,000 +114,000 0.75% 20,099,610
2017-10-13 2017-10-11 0.435 46,092,000 +54,000 0.74% 20,050,020
2017-10-12 2017-10-10 0.435 46,038,000 -240,000 0.74% 20,026,530
2017-10-11 2017-10-09 0.425 46,278,000 +120,000 0.75% 19,668,150
2017-10-10 2017-10-06 0.435 46,158,000 -24,000 0.75% 20,078,730
2017-10-09 2017-10-04 0.425 46,182,000 +42,000 0.75% 19,627,350
2017-10-06 2017-10-03 0.425 46,140,000 +42,000 0.75% 19,609,500
2017-10-04 2017-09-29 0.430 46,098,000 +114,000 0.74% 19,822,140
2017-09-28 2017-09-26 0.430 45,984,000 -36,000 0.74% 19,773,120
2017-09-27 2017-09-25 0.435 46,020,000 -120,000 0.74% 20,018,700
2017-09-26 2017-09-22 0.435 46,140,000 +108,000 0.75% 20,070,900
2017-09-22 2017-09-20 0.455 46,032,000 -540,000 0.74% 20,944,560
2017-09-21 2017-09-19 0.450 46,572,000 +120,000 0.75% 20,957,400
2017-09-19 2017-09-15 0.450 46,452,000 -120,000 0.75% 20,903,400
2017-09-18 2017-09-14 0.455 46,572,000 +78,000 0.75% 21,190,260
2017-09-15 2017-09-13 0.455 46,494,000 -120,000 0.75% 21,154,770
2017-09-14 2017-09-12 0.440 46,614,000 +60,000 0.75% 20,510,160
2017-09-13 2017-09-11 0.445 46,554,000 -3,264,000 0.75% 20,716,530
2017-09-12 2017-09-08 0.435 49,818,000 +930,000 0.80% 21,670,830
2017-09-11 2017-09-07 0.480 48,888,000 +990,000 0.79% 23,466,240
2017-09-07 2017-09-05 0.520 47,898,000 -174,000 0.77% 24,906,960
2017-09-05 2017-09-01 0.495 48,072,000 -36,000 0.78% 23,795,640
2017-09-04 2017-08-31 0.500 48,108,000 -540,000 0.78% 24,054,000
2017-09-01 2017-08-30 0.490 48,648,000 -60,000 0.79% 23,837,520
2017-08-31 2017-08-29 0.480 48,708,000 -174,000 0.79% 23,379,840
2017-08-29 2017-08-25 0.475 48,882,000 +120,000 0.79% 23,218,950
2017-08-28 2017-08-24 0.475 48,762,000 -300,000 0.79% 23,161,950
2017-08-25 2017-08-22 0.450 49,062,000 -120,000 0.79% 22,077,900
2017-08-21 2017-08-17 0.440 49,182,000 +120,000 0.79% 21,640,080
2017-08-18 2017-08-16 0.450 49,062,000 -330,000 0.79% 22,077,900
2017-08-17 2017-08-15 0.440 49,392,000 +120,000 0.80% 21,732,480
2017-08-16 2017-08-14 0.455 49,272,000 +120,000 0.80% 22,418,760
2017-08-15 2017-08-11 0.455 49,152,000 +60,000 0.79% 22,364,160
2017-08-11 2017-08-09 0.470 49,092,000 -120,000 0.79% 23,073,240
2017-08-09 2017-08-07 0.470 49,212,000 -30,000 0.80% 23,129,640
2017-08-08 2017-08-04 0.470 49,242,000 -6,000 0.80% 23,143,740
2017-08-07 2017-08-03 0.475 49,248,000 +480,000 0.80% 23,392,800
2017-08-04 2017-08-02 0.475 48,768,000 +126,000 0.79% 23,164,800
2017-08-03 2017-08-01 0.485 48,642,000 +420,000 0.79% 23,591,370
2017-08-02 2017-07-31 0.490 48,222,000 +594,000 0.78% 23,628,780
2017-08-01 2017-07-28 0.510 47,628,000 -60,000 0.77% 24,290,280
2017-07-31 2017-07-27 0.500 47,688,000 -1,248,000 0.77% 23,844,000
2017-07-28 2017-07-26 0.460 48,936,000 +762,000 0.79% 22,510,560
2017-07-27 2017-07-25 0.480 48,174,000 +120,000 0.78% 23,123,520
2017-07-26 2017-07-24 0.485 48,054,000 -180,000 0.78% 23,306,190
2017-07-25 2017-07-21 0.480 48,234,000 -36,000 0.78% 23,152,320
2017-07-24 2017-07-20 0.480 48,270,000 -54,000 0.78% 23,169,600
2017-07-21 2017-07-19 0.470 48,324,000 -120,000 0.78% 22,712,280
2017-07-20 2017-07-18 0.470 48,444,000 +156,000 0.78% 22,768,680
2017-07-19 2017-07-17 0.480 48,288,000 +120,000 0.78% 23,178,240
2017-07-18 2017-07-14 0.485 48,168,000 +690,000 0.78% 23,361,480
2017-07-17 2017-07-13 0.500 47,478,000 +228,000 0.77% 23,739,000
2017-07-12 2017-07-10 0.510 47,250,000 -864,000 0.76% 24,097,500
2017-07-11 2017-07-07 0.490 48,114,000 -108,000 0.78% 23,575,860
2017-07-10 2017-07-06 0.490 48,222,000 -42,000 0.78% 23,628,780
2017-07-07 2017-07-05 0.480 48,264,000 -6,000 0.78% 23,166,720
2017-07-06 2017-07-04 0.480 48,270,000 +36,000 0.78% 23,169,600
2017-07-04 2017-06-30 0.485 48,234,000 +48,000 0.78% 23,393,490
2017-07-03 2017-06-29 0.485 48,186,000 +60,000 0.78% 23,370,210
2017-06-29 2017-06-27 0.485 48,126,000 +258,000 0.78% 23,341,110
2017-06-28 2017-06-26 0.495 47,868,000 +480,000 0.77% 23,694,660
2017-06-27 2017-06-23 0.500 47,388,000 +78,000 0.77% 23,694,000
2017-06-23 2017-06-21 0.500 47,310,000 +15,000 0.76% 23,655,000
2017-06-22 2017-06-20 0.510 47,295,000 +192,000 0.76% 24,120,450
2017-06-21 2017-06-19 0.510 47,103,000 +36,000 0.76% 24,022,530
2017-06-19 2017-06-15 0.500 47,067,000 -120,000 0.76% 23,533,500
2017-06-16 2017-06-14 0.500 47,187,000 +96,000 0.76% 23,593,500
2017-06-15 2017-06-13 0.520 47,091,000 -108,000 0.76% 24,487,320
2017-06-14 2017-06-12 0.510 47,199,000 +720,000 0.76% 24,071,490
2017-06-13 2017-06-09 0.520 46,479,000 -186,000 0.75% 24,169,080
2017-06-12 2017-06-08 0.520 46,665,000 +30,000 0.75% 24,265,800
2017-06-09 2017-06-07 0.520 46,635,000 -180,000 0.75% 24,250,200
2017-06-08 2017-06-06 0.500 46,815,000 -132,000 0.76% 23,407,500
2017-06-07 2017-06-05 0.510 46,947,000 -600,000 0.76% 23,942,970
2017-06-06 2017-06-02 0.495 47,547,000 -240,000 0.77% 23,535,765
2017-06-05 2017-06-01 0.475 47,787,000 +120,000 0.77% 22,698,825
2017-06-02 2017-05-31 0.485 47,667,000 +600,000 0.77% 23,118,495
2017-05-31 2017-05-26 0.490 47,067,000 +558,000 0.76% 23,062,830
2017-05-29 2017-05-25 0.520 46,509,000 -72,000 0.75% 24,184,680
2017-05-26 2017-05-24 0.530 46,581,000 +120,000 0.75% 24,687,930
2017-05-25 2017-05-23 0.550 46,461,000 -54,000 0.75% 25,553,550
2017-05-24 2017-05-22 0.550 46,515,000 +120,000 0.75% 25,583,250
2017-05-23 2017-05-19 0.550 46,395,000 -240,000 0.75% 25,517,250
2017-05-18 2017-05-16 0.550 46,635,000 -120,000 0.75% 25,649,250
2017-05-17 2017-05-15 0.550 46,755,000 -312,000 0.76% 25,715,250
2017-05-16 2017-05-12 0.540 47,067,000 -114,000 0.76% 25,416,180
2017-05-15 2017-05-11 0.560 47,181,000 +120,000 0.76% 26,421,360
2017-05-12 2017-05-10 0.560 47,061,000 -384,000 0.76% 26,354,160
2017-05-11 2017-05-09 0.560 47,445,000 +150,000 0.77% 26,569,200
2017-05-09 2017-05-05 0.570 47,295,000 +294,000 0.76% 26,958,150
2017-05-08 2017-05-04 0.570 47,001,000 -180,000 0.76% 26,790,570
2017-05-05 2017-05-02 0.560 47,181,000 +1,620,000 0.76% 26,421,360
2017-04-28 2017-04-26 0.590 45,561,000 -922,000 0.74% 26,880,990
2017-04-27 2017-04-25 0.580 46,483,000 +330,000 0.75% 26,960,140
2017-04-26 2017-04-24 0.590 46,153,000 -60,000 0.75% 27,230,270
2017-04-25 2017-04-21 0.590 46,213,000 +120,000 0.75% 27,265,670
2017-04-24 2017-04-20 0.590 46,093,000 -450,000 0.75% 27,194,870
2017-04-21 2017-04-19 0.580 46,543,000 +282,000 0.75% 26,994,940
2017-04-20 2017-04-18 0.580 46,261,000 +6,000 0.75% 26,831,380
2017-04-19 2017-04-13 0.570 46,255,000 -48,000 0.75% 26,365,350
2017-04-13 2017-04-11 0.560 46,303,000 +132,000 0.75% 25,929,680
2017-04-12 2017-04-10 0.570 46,171,000 +120,000 0.75% 26,317,470
2017-04-11 2017-04-07 0.570 46,051,000 +60,000 0.75% 26,249,070
2017-04-10 2017-04-06 0.570 45,991,000 -660,000 0.75% 26,214,870
2017-04-07 2017-04-05 0.540 46,651,000 -270,000 0.76% 25,191,540
2017-04-06 2017-04-03 0.540 46,921,000 +120,000 0.76% 25,337,340
2017-04-03 2017-03-30 0.540 46,801,000 +1,110,000 0.76% 25,272,540
2017-03-31 2017-03-29 0.560 45,691,000 -936,000 0.74% 25,586,960
2017-03-30 2017-03-28 0.550 46,627,000 -60,000 0.76% 25,644,850
2017-03-29 2017-03-27 0.550 46,687,000 +900,000 0.76% 25,677,850
2017-03-28 2017-03-24 0.550 45,787,000 +258,000 0.74% 25,182,850
2017-03-27 2017-03-23 0.580 45,529,000 -1,518,000 0.74% 26,406,820
2017-03-24 2017-03-22 0.540 47,047,000 +54,000 0.76% 25,405,380
2017-03-23 2017-03-21 0.550 46,993,000 +120,000 0.76% 25,846,150
2017-03-22 2017-03-20 0.540 46,873,000 -438,000 0.76% 25,311,420
2017-03-21 2017-03-17 0.510 47,311,000 -204,000 0.77% 24,128,610
2017-03-20 2017-03-16 0.485 47,515,000 -1,098,000 0.77% 23,044,775
2017-03-17 2017-03-15 0.500 48,613,000 +150,000 0.79% 24,306,500
2017-03-16 2017-03-14 0.510 48,463,000 -900,000 0.79% 24,716,130
2017-03-15 2017-03-13 0.510 49,363,000 +420,000 0.80% 25,175,130
2017-03-14 2017-03-10 0.520 48,943,000 -1,254,000 0.79% 25,450,360
2017-03-13 2017-03-09 0.470 50,197,000 -138,000 0.81% 23,592,590
2017-03-10 2017-03-08 0.460 50,335,000 +570,000 0.82% 23,154,100
2017-03-09 2017-03-07 0.470 49,765,000 +150,000 0.81% 23,389,550
2017-03-07 2017-03-03 0.470 49,615,000 +240,000 0.80% 23,319,050
2017-03-03 2017-03-01 0.480 49,375,000 -606,000 0.80% 23,700,000
2017-03-02 2017-02-28 0.470 49,981,000 -96,000 0.81% 23,491,070
2017-02-27 2017-02-23 0.465 50,077,000 +252,000 0.81% 23,285,805
2017-02-24 2017-02-22 0.470 49,825,000 -1,130,000 0.81% 23,417,750
2017-02-23 2017-02-21 0.445 50,955,000 +72,000 0.83% 22,674,975
2017-02-22 2017-02-20 0.445 50,883,000 -450,000 0.82% 22,642,935
2017-02-21 2017-02-17 0.430 51,333,000 +126,000 0.83% 22,073,190
2017-02-20 2017-02-16 0.435 51,207,000 +114,000 0.83% 22,275,045
2017-02-17 2017-02-15 0.440 51,093,000 -138,000 0.83% 22,480,920
2017-02-16 2017-02-14 0.420 51,231,000 +30,000 0.83% 21,517,020
2017-02-15 2017-02-13 0.420 51,201,000 -120,000 0.83% 21,504,420
2017-02-14 2017-02-10 0.415 51,321,000 -84,000 0.83% 21,298,215
2017-02-13 2017-02-09 0.415 51,405,000 -156,000 0.83% 21,333,075
2017-02-09 2017-02-07 0.415 51,561,000 +168,000 0.84% 21,397,815
2017-02-07 2017-02-03 0.415 51,393,000 +84,000 0.83% 21,328,095
2017-02-03 2017-02-01 0.415 51,309,000 +120,000 0.83% 21,293,235
2017-02-01 2017-01-25 0.425 51,189,000 +120,000 0.83% 21,755,325
2017-01-26 2017-01-24 0.420 51,069,000 +108,000 0.83% 21,448,980
2017-01-25 2017-01-23 0.420 50,961,000 -120,000 0.83% 21,403,620
2017-01-24 2017-01-20 0.410 51,081,000 +30,000 0.83% 20,943,210
2017-01-23 2017-01-19 0.415 51,051,000 +42,000 0.83% 21,186,165
2017-01-20 2017-01-18 0.420 51,009,000 -240,000 0.83% 21,423,780
2017-01-17 2017-01-13 0.415 51,249,000 +120,000 0.83% 21,268,335
2017-01-16 2017-01-12 0.415 51,129,000 -120,000 0.83% 21,218,535
2017-01-13 2017-01-11 0.410 51,249,000 +240,000 0.83% 21,012,090
2017-01-12 2017-01-10 0.420 51,009,000 -186,000 0.83% 21,423,780
2017-01-10 2017-01-06 0.410 51,195,000 -240,000 0.83% 20,989,950
2017-01-09 2017-01-05 0.410 51,435,000 +234,000 0.83% 21,088,350
2017-01-06 2017-01-04 0.425 51,201,000 +192,000 0.83% 21,760,425
2017-01-05 2017-01-03 0.425 51,009,000 -240,000 0.83% 21,678,825
2017-01-04 2016-12-30 0.420 51,249,000 -54,000 0.83% 21,524,580
2017-01-03 2016-12-29 0.415 51,303,000 -120,000 0.83% 21,290,745
2016-12-28 2016-12-22 0.415 51,423,000 +120,000 0.83% 21,340,545
2016-12-23 2016-12-21 0.415 51,303,000 -78,000 0.83% 21,290,745
2016-12-22 2016-12-20 0.425 51,381,000 -42,000 0.83% 21,836,925
2016-12-20 2016-12-16 0.420 51,423,000 -6,000 0.83% 21,597,660
2016-12-14 2016-12-12 0.425 51,429,000 +144,000 0.83% 21,857,325
2016-12-13 2016-12-09 0.430 51,285,000 +120,000 0.83% 22,052,550
2016-12-12 2016-12-08 0.440 51,165,000 -108,000 0.83% 22,512,600
2016-12-09 2016-12-07 0.440 51,273,000 -12,000 0.83% 22,560,120
2016-12-08 2016-12-06 0.435 51,285,000 -6,000 0.83% 22,308,975
2016-12-07 2016-12-05 0.435 51,291,000 -120,000 0.83% 22,311,585
2016-12-01 2016-11-29 0.415 51,411,000 -78,000 0.83% 21,335,565
2016-11-30 2016-11-28 0.410 51,489,000 +78,000 0.83% 21,110,490
2016-11-29 2016-11-25 0.415 51,411,000 -120,000 0.83% 21,335,565
2016-11-28 2016-11-24 0.405 51,531,000 +120,000 0.83% 20,870,055
2016-11-25 2016-11-23 0.420 51,411,000 +120,000 0.83% 21,592,620
2016-11-24 2016-11-22 0.420 51,291,000 -168,000 0.83% 21,542,220
2016-11-23 2016-11-21 0.415 51,459,000 -120,000 0.83% 21,355,485
2016-11-22 2016-11-18 0.415 51,579,000 +168,000 0.84% 21,405,285
2016-11-17 2016-11-15 0.430 51,411,000 -114,000 0.83% 22,106,730
2016-11-15 2016-11-11 0.430 51,525,000 +60,000 0.83% 22,155,750
2016-11-11 2016-11-09 0.430 51,465,000 -6,000 0.83% 22,129,950
2016-11-10 2016-11-08 0.445 51,471,000 -120,000 0.83% 22,904,595
2016-11-09 2016-11-07 0.445 51,591,000 +120,000 0.84% 22,957,995
2016-11-07 2016-11-03 0.440 51,471,000 -6,000 0.83% 22,647,240
2016-11-04 2016-11-02 0.435 51,477,000 +258,000 0.83% 22,392,495
2016-11-03 2016-11-01 0.450 51,219,000 -174,000 0.82% 23,048,550
2016-11-02 2016-10-31 0.450 51,393,000 +78,000 0.82% 23,126,850
2016-11-01 2016-10-28 0.450 51,315,000 +570,000 0.82% 23,091,750
2016-10-31 2016-10-27 0.455 50,745,000 +240,000 0.81% 23,088,975
2016-10-27 2016-10-25 0.470 50,505,000 -768,000 0.81% 23,737,350
2016-10-26 2016-10-24 0.455 51,273,000 -48,000 0.82% 23,329,215
2016-10-24 2016-10-19 0.445 51,321,000 -210,000 0.82% 22,837,845
2016-10-18 2016-10-14 0.445 51,531,000 -552,000 0.83% 22,931,295
2016-10-13 2016-10-11 0.440 52,083,000 +120,000 0.84% 22,916,520
2016-10-11 2016-10-06 0.445 51,963,000 -2,412,000 0.83% 23,123,535
2016-10-07 2016-10-05 0.430 54,375,000 -414,000 0.87% 23,381,250
2016-10-06 2016-10-04 0.445 54,789,000 +60,000 0.88% 24,381,105
2016-10-05 2016-10-03 0.450 54,729,000 +60,000 0.88% 24,628,050
2016-09-30 2016-09-28 0.460 54,669,000 +1,392,000 0.88% 25,147,740
2016-09-29 2016-09-27 0.470 53,277,000 -1,038,000 0.85% 25,040,190
2016-09-28 2016-09-26 0.450 54,315,000 +120,000 0.87% 24,441,750
2016-09-27 2016-09-23 0.455 54,195,000 -180,000 0.87% 24,658,725
2016-09-26 2016-09-22 0.455 54,375,000 -378,000 0.87% 24,740,625
2016-09-23 2016-09-21 0.455 54,753,000 +120,000 0.88% 24,912,615
2016-09-22 2016-09-20 0.455 54,633,000 +138,000 0.88% 24,858,015
2016-09-21 2016-09-19 0.430 54,495,000 -24,000 0.87% 23,432,850
2016-09-20 2016-09-15 0.410 54,519,000 +120,000 0.87% 22,352,790
2016-09-19 2016-09-14 0.420 54,399,000 +24,000 0.87% 22,847,580
2016-09-13 2016-09-09 0.440 54,375,000 -198,000 0.87% 23,925,000
2016-09-12 2016-09-08 0.445 54,573,000 +6,000 0.88% 24,284,985
2016-09-09 2016-09-07 0.455 54,567,000 -42,000 0.88% 24,827,985
2016-09-08 2016-09-06 0.445 54,609,000 -288,000 0.88% 24,301,005
2016-09-07 2016-09-05 0.440 54,897,000 -78,000 0.88% 24,154,680
2016-09-06 2016-09-02 0.445 54,975,000 +954,000 0.88% 24,463,875
2016-09-05 2016-09-01 0.455 54,021,000 +78,000 0.87% 24,579,555
2016-09-02 2016-08-31 0.470 53,943,000 -36,000 0.87% 25,353,210
2016-09-01 2016-08-30 0.470 53,979,000 +36,000 0.87% 25,370,130
2016-08-31 2016-08-29 0.465 53,943,000 +204,000 0.87% 25,083,495
2016-08-30 2016-08-26 0.470 53,739,000 +222,000 0.86% 25,257,330
2016-08-25 2016-08-23 0.495 53,517,000 +144,000 0.86% 26,490,915
2016-08-24 2016-08-22 0.495 53,373,000 +492,000 0.86% 26,419,635
2016-08-22 2016-08-18 0.500 52,881,000 +300,000 0.85% 26,440,500
2016-08-19 2016-08-17 0.495 52,581,000 -120,000 0.84% 26,027,595
2016-08-17 2016-08-15 0.490 52,701,000 +120,000 0.85% 25,823,490
2016-08-15 2016-08-11 0.500 52,581,000 -84,000 0.84% 26,290,500
2016-08-12 2016-08-10 0.490 52,665,000 -228,000 0.84% 25,805,850
2016-08-10 2016-08-08 0.490 52,893,000 -120,000 0.85% 25,917,570
2016-08-09 2016-08-05 0.480 53,013,000 -120,000 0.85% 25,446,240
2016-08-08 2016-08-04 0.475 53,133,000 +1,176,000 0.85% 25,238,175
2016-08-05 2016-08-03 0.490 51,957,000 -162,000 0.83% 25,458,930
2016-08-04 2016-08-01 0.490 52,119,000 +42,000 0.84% 25,538,310
2016-08-03 2016-07-29 0.490 52,077,000 +60,000 0.84% 25,517,730
2016-07-29 2016-07-27 0.495 52,017,000 +30,000 0.83% 25,748,415
2016-07-27 2016-07-25 0.500 51,987,000 -120,000 0.83% 25,993,500
2016-07-26 2016-07-22 0.500 52,107,000 -24,000 0.84% 26,053,500
2016-07-25 2016-07-21 0.510 52,131,000 -222,000 0.84% 26,586,810
2016-07-22 2016-07-20 0.520 52,353,000 -174,000 0.84% 27,223,560
2016-07-21 2016-07-19 0.520 52,527,000 +12,000 0.84% 27,314,040
2016-07-20 2016-07-18 0.510 52,515,000 -96,000 0.84% 26,782,650
2016-07-19 2016-07-15 0.530 52,611,000 +306,000 0.84% 27,883,830
2016-07-18 2016-07-14 0.540 52,305,000 -24,000 0.84% 28,244,700
2016-07-15 2016-07-13 0.530 52,329,000 -30,000 0.84% 27,734,370
2016-07-14 2016-07-12 0.550 52,359,000 -114,000 0.84% 28,797,450
2016-07-12 2016-07-08 0.550 52,473,000 -66,000 0.84% 28,860,150
2016-07-11 2016-07-07 0.540 52,539,000 +96,000 0.84% 28,371,060
2016-07-08 2016-07-06 0.530 52,443,000 -90,000 0.84% 27,794,790
2016-07-07 2016-07-05 0.520 52,533,000 -204,000 0.84% 27,317,160
2016-07-06 2016-07-04 0.520 52,737,000 +708,000 0.84% 27,423,240
2016-07-05 2016-06-30 0.570 52,029,000 -474,000 0.83% 29,656,530
2016-07-04 2016-06-29 0.500 52,503,000 +168,000 0.84% 26,251,500
2016-06-30 2016-06-28 0.495 52,335,000 -366,000 0.84% 25,905,825
2016-06-29 2016-06-27 0.495 52,701,000 -180,000 0.84% 26,086,995
2016-06-28 2016-06-24 0.450 52,881,000 -318,000 0.85% 23,796,450
2016-06-22 2016-06-20 0.490 53,199,000 +258,000 0.85% 26,067,510
2016-06-20 2016-06-16 0.490 52,941,000 +354,000 0.85% 25,941,090
2016-06-17 2016-06-15 0.500 52,587,000 -6,000 0.84% 26,293,500
2016-06-14 2016-06-10 0.520 52,593,000 +78,000 0.84% 27,348,360
2016-06-13 2016-06-08 0.520 52,515,000 -180,000 0.84% 27,307,800
2016-06-08 2016-06-06 0.530 52,695,000 +378,000 0.84% 27,928,350
2016-06-07 2016-06-03 0.540 52,317,000 +96,000 0.84% 28,251,180
2016-06-06 2016-06-02 0.530 52,221,000 -216,000 0.83% 27,677,130
2016-06-03 2016-06-01 0.530 52,437,000 +126,000 0.84% 27,791,610
2016-06-02 2016-05-31 0.540 52,311,000 +18,000 0.84% 28,247,940
2016-06-01 2016-05-30 0.530 52,293,000 -120,000 0.84% 27,715,290
2016-05-31 2016-05-27 0.530 52,413,000 -360,000 0.84% 27,778,890
2016-05-30 2016-05-26 0.520 52,773,000 +180,000 0.84% 27,441,960
2016-05-27 2016-05-25 0.530 52,593,000 -78,000 0.84% 27,874,290
2016-05-26 2016-05-24 0.520 52,671,000 -42,000 0.84% 27,388,920
2016-05-25 2016-05-23 0.520 52,713,000 -24,000 0.84% 27,410,760
2016-05-23 2016-05-19 0.530 52,737,000 +42,000 0.84% 27,950,610
2016-05-19 2016-05-17 0.550 52,695,000 +72,000 0.84% 28,982,250
2016-05-17 2016-05-13 0.540 52,623,000 -126,000 0.84% 28,416,420
2016-05-16 2016-05-12 0.530 52,749,000 +396,000 0.84% 27,956,970
2016-05-13 2016-05-11 0.560 52,353,000 -120,000 0.84% 29,317,680
2016-05-10 2016-05-06 0.540 52,473,000 +258,000 0.84% 28,335,420
2016-05-09 2016-05-05 0.570 52,215,000 -102,000 0.83% 29,762,550
2016-05-06 2016-05-04 0.580 52,317,000 +180,000 0.84% 30,343,860
2016-05-05 2016-05-03 0.580 52,137,000 +360,000 0.83% 30,239,460
2016-05-04 2016-04-29 0.600 51,777,000 +30,000 0.83% 31,066,200
2016-05-03 2016-04-28 0.600 51,747,000 -702,000 0.83% 31,048,200
2016-04-29 2016-04-27 0.560 52,449,000 +204,000 0.84% 29,371,440
2016-04-27 2016-04-25 0.550 52,245,000 +66,000 0.83% 28,734,750
2016-04-26 2016-04-22 0.540 52,179,000 -18,000 0.83% 28,176,660
2016-04-25 2016-04-21 0.530 52,197,000 -120,000 0.83% 27,664,410
2016-04-22 2016-04-20 0.520 52,317,000 -114,000 0.84% 27,204,840
2016-04-21 2016-04-19 0.520 52,431,000 +120,000 0.84% 27,264,120
2016-04-20 2016-04-18 0.530 52,311,000 +786,000 0.84% 27,724,830
2016-04-19 2016-04-15 0.540 51,525,000 +810,000 0.82% 27,823,500
2016-04-18 2016-04-14 0.570 50,715,000 -420,000 0.81% 28,907,550
2016-04-13 2016-04-11 0.510 51,135,000 -210,000 0.82% 26,078,850
2016-04-12 2016-04-08 0.500 51,345,000 +120,000 0.82% 25,672,500
2016-04-11 2016-04-07 0.500 51,225,000 +114,000 0.82% 25,612,500
2016-04-08 2016-04-06 0.510 51,111,000 +156,000 0.82% 26,066,610
2016-04-06 2016-04-01 0.480 50,955,000 +600,000 0.81% 24,458,400
2016-04-01 2016-03-30 0.480 50,355,000 -318,000 0.80% 24,170,400
2016-03-31 2016-03-29 0.490 50,673,000 -120,000 0.81% 24,829,770
2016-03-30 2016-03-24 0.500 50,793,000 -108,000 0.81% 25,396,500
2016-03-22 2016-03-18 0.510 50,901,000 +120,000 0.81% 25,959,510
2016-03-21 2016-03-17 0.510 50,781,000 -336,000 0.81% 25,898,310
2016-03-18 2016-03-16 0.510 51,117,000 +120,000 0.82% 26,069,670
2016-03-17 2016-03-15 0.520 50,997,000 -18,000 0.81% 26,518,440
2016-03-16 2016-03-14 0.520 51,015,000 -120,000 0.82% 26,527,800
2016-03-15 2016-03-11 0.510 51,135,000 +120,000 0.82% 26,078,850
2016-03-14 2016-03-10 0.520 51,015,000 -618,000 0.82% 26,527,800
2016-03-11 2016-03-09 0.520 51,633,000 -702,000 0.83% 26,849,160
2016-03-10 2016-03-08 0.530 52,335,000 -18,000 0.84% 27,737,550
2016-03-09 2016-03-07 0.520 52,353,000 -372,000 0.84% 27,223,560
2016-03-08 2016-03-04 0.520 52,725,000 -120,000 0.84% 27,417,000
2016-03-07 2016-03-03 0.520 52,845,000 +120,000 0.84% 27,479,400
2016-03-04 2016-03-02 0.530 52,725,000 +204,000 0.84% 27,944,250
2016-03-03 2016-03-01 0.520 52,521,000 -240,000 0.84% 27,310,920
2016-03-02 2016-02-29 0.500 52,761,000 -60,000 0.84% 26,380,500
2016-03-01 2016-02-26 0.530 52,821,000 -120,000 0.84% 27,995,130
2016-02-29 2016-02-25 0.520 52,941,000 +288,000 0.85% 27,529,320
2016-02-26 2016-02-24 0.550 52,653,000 +60,000 0.84% 28,959,150
2016-02-25 2016-02-23 0.550 52,593,000 +330,000 0.84% 28,926,150
2016-02-24 2016-02-22 0.570 52,263,000 +144,000 0.84% 29,789,910
2016-02-23 2016-02-19 0.560 52,119,000 -72,000 0.83% 29,186,640
2016-02-22 2016-02-18 0.560 52,191,000 -252,000 0.83% 29,226,960
2016-02-19 2016-02-17 0.510 52,443,000 +312,000 0.84% 26,745,930
2016-02-18 2016-02-16 0.500 52,131,000 -120,000 0.83% 26,065,500
2016-02-17 2016-02-15 0.500 52,251,000 +138,000 0.83% 26,125,500
2016-02-15 2016-02-11 0.495 52,113,000 -180,000 0.83% 25,795,935
2016-02-12 2016-02-05 0.500 52,293,000 +300,000 0.84% 26,146,500
2016-02-11 2016-02-04 0.520 51,993,000 +240,000 0.83% 27,036,360
2016-02-05 2016-02-03 0.520 51,753,000 +6,000 0.83% 26,911,560
2016-02-04 2016-02-02 0.530 51,747,000 +120,000 0.83% 27,425,910
2016-02-02 2016-01-29 0.540 51,627,000 +336,000 0.83% 27,878,580
2016-02-01 2016-01-28 0.530 51,291,000 +234,000 0.82% 27,184,230
2016-01-29 2016-01-27 0.520 51,057,000 -120,000 0.82% 26,549,640
2016-01-25 2016-01-21 0.490 51,177,000 +264,000 0.82% 25,076,730
2016-01-22 2016-01-20 0.540 50,913,000 +114,000 0.81% 27,493,020
2016-01-21 2016-01-19 0.570 50,799,000 -84,000 0.81% 28,955,430
2016-01-20 2016-01-18 0.570 50,883,000 -246,000 0.81% 29,003,310
2016-01-19 2016-01-15 0.560 51,129,000 +240,000 0.82% 28,632,240
2016-01-18 2016-01-14 0.570 50,889,000 -120,000 0.81% 29,006,730
2016-01-15 2016-01-13 0.580 51,009,000 -120,000 0.82% 29,585,220
2016-01-13 2016-01-11 0.570 51,129,000 -270,000 0.82% 29,143,530
2016-01-12 2016-01-08 0.580 51,399,000 +30,000 0.82% 29,811,420
2016-01-11 2016-01-07 0.580 51,369,000 +1,722,000 0.82% 29,794,020
2016-01-07 2016-01-05 0.630 49,647,000 +12,000 0.79% 31,277,610
2016-01-06 2016-01-04 0.640 49,635,000 +180,000 0.79% 31,766,400
2016-01-05 2015-12-31 0.660 49,455,000 +18,000 0.79% 32,640,300
2016-01-04 2015-12-29 0.660 49,437,000 +120,000 0.79% 32,628,420
2015-12-29 2015-12-24 0.680 49,317,000 +120,000 0.79% 33,535,560
2015-12-23 2015-12-21 0.690 49,197,000 +120,000 0.79% 33,945,930
2015-12-22 2015-12-18 0.710 49,077,000 -120,000 0.79% 34,844,670
2015-12-21 2015-12-17 0.690 49,197,000 +90,000 0.79% 33,945,930
2015-12-18 2015-12-16 0.690 49,107,000 -138,000 0.79% 33,883,830
2015-12-17 2015-12-15 0.670 49,245,000 -312,000 0.79% 32,994,150
2015-12-16 2015-12-14 0.650 49,557,000 +666,000 0.79% 32,212,050
2015-12-15 2015-12-11 0.690 48,891,000 +48,000 0.78% 33,734,790
2015-12-14 2015-12-10 0.710 48,843,000 -12,000 0.78% 34,678,530
2015-12-11 2015-12-09 0.710 48,855,000 -120,000 0.78% 34,687,050
2015-12-09 2015-12-07 0.720 48,975,000 -120,000 0.78% 35,262,000
2015-12-08 2015-12-04 0.710 49,095,000 +120,000 0.79% 34,857,450
2015-12-07 2015-12-03 0.720 48,975,000 -1,140,000 0.78% 35,262,000
2015-12-04 2015-12-02 0.720 50,115,000 +132,000 0.80% 36,082,800
2015-12-02 2015-11-30 0.730 49,983,000 +330,000 0.80% 36,487,590
2015-12-01 2015-11-27 0.730 49,653,000 +342,000 0.80% 36,246,690
2015-11-30 2015-11-26 0.750 49,311,000 -270,000 0.79% 36,983,250
2015-11-27 2015-11-25 0.720 49,581,000 -204,000 0.80% 35,698,320
2015-11-26 2015-11-24 0.720 49,785,000 -1,104,000 0.80% 35,845,200
2015-11-25 2015-11-23 0.720 50,889,000 +60,000 0.82% 36,640,080
2015-11-24 2015-11-20 0.740 50,829,000 +36,000 0.82% 37,613,460
2015-11-23 2015-11-19 0.730 50,793,000 +126,000 0.82% 37,078,890
2015-11-20 2015-11-18 0.750 50,667,000 -60,000 0.81% 38,000,250
2015-11-19 2015-11-17 0.740 50,727,000 +60,000 0.81% 37,537,980
2015-11-18 2015-11-16 0.750 50,667,000 +120,000 0.81% 38,000,250
2015-11-17 2015-11-13 0.750 50,547,000 +702,000 0.81% 37,910,250
2015-11-16 2015-11-12 0.780 49,845,000 -12,000 0.80% 38,879,100
2015-11-13 2015-11-11 0.760 49,857,000 -300,000 0.80% 37,891,320
2015-11-12 2015-11-10 0.760 50,157,000 +258,000 0.81% 38,119,320
2015-11-11 2015-11-09 0.770 49,899,000 -138,000 0.80% 38,422,230
2015-11-10 2015-11-06 0.770 50,037,000 -510,000 0.80% 38,528,490
2015-11-09 2015-11-05 0.780 50,547,000 +1,254,000 0.81% 39,426,660
2015-11-06 2015-11-04 0.810 49,293,000 -222,000 0.79% 39,927,330
2015-11-05 2015-11-03 0.810 49,515,000 -180,000 0.79% 40,107,150
2015-11-04 2015-11-02 0.830 49,695,000 +60,000 0.80% 41,246,850
2015-11-03 2015-10-30 0.830 49,635,000 -1,410,000 0.80% 41,197,050
2015-11-02 2015-10-29 0.780 51,045,000 -1,008,000 0.82% 39,815,100
2015-10-30 2015-10-28 0.740 52,053,000 +450,000 0.84% 38,519,220
2015-10-29 2015-10-27 0.750 51,603,000 +462,000 0.83% 38,702,250
2015-10-28 2015-10-26 0.770 51,141,000 +618,000 0.82% 39,378,570
2015-10-27 2015-10-23 0.800 50,523,000 -768,000 0.81% 40,418,400
2015-10-26 2015-10-22 0.760 51,291,000 +36,000 0.82% 38,981,160
2015-10-23 2015-10-20 0.770 51,255,000 -60,000 0.82% 39,466,350
2015-10-22 2015-10-19 0.730 51,315,000 +576,000 0.82% 37,459,950
2015-10-20 2015-10-16 0.740 50,739,000 +90,000 0.81% 37,546,860
2015-10-19 2015-10-15 0.770 50,649,000 -96,000 0.81% 38,999,730
2015-10-16 2015-10-14 0.770 50,745,000 -36,000 0.81% 39,073,650
2015-10-15 2015-10-13 0.770 50,781,000 +474,000 0.82% 39,101,370
2015-10-14 2015-10-12 0.790 50,307,000 +60,000 0.81% 39,742,530
2015-10-13 2015-10-09 0.790 50,247,000 +600,000 0.81% 39,695,130
2015-10-12 2015-10-08 0.800 49,647,000 +360,000 0.80% 39,717,600
2015-10-09 2015-10-07 0.810 49,287,000 -720,000 0.79% 39,922,470
2015-10-08 2015-10-06 0.790 50,007,000 +678,000 0.80% 39,505,530
2015-10-07 2015-10-05 0.800 49,329,000 -30,000 0.79% 39,463,200
2015-10-06 2015-10-02 0.790 49,359,000 -642,000 0.79% 38,993,610
2015-10-05 2015-09-30 0.780 50,001,000 +642,000 0.80% 39,000,780
2015-09-29 2015-09-24 0.780 49,359,000 +30,000 0.79% 38,500,020
2015-09-25 2015-09-23 0.800 49,329,000 +1,734,000 0.79% 39,463,200
2015-09-23 2015-09-21 0.820 47,595,000 +240,000 0.76% 39,027,900
2015-09-22 2015-09-18 0.810 47,355,000 -540,000 0.76% 38,357,550
2015-09-21 2015-09-17 0.770 47,895,000 -2,052,000 0.77% 36,879,150
2015-09-18 2015-09-16 0.770 49,947,000 -600,000 0.80% 38,459,190
2015-09-17 2015-09-15 0.720 50,547,000 +540,000 0.81% 36,393,840
2015-09-16 2015-09-14 0.740 50,007,000 +90,000 0.80% 37,005,180
2015-09-15 2015-09-11 0.760 49,917,000 -30,000 0.80% 37,936,920
2015-09-14 2015-09-10 0.750 49,947,000 -180,000 0.80% 37,460,250
2015-09-11 2015-09-09 0.760 50,127,000 -108,000 0.80% 38,096,520
2015-09-10 2015-09-08 0.750 50,235,000 -246,000 0.81% 37,676,250
2015-09-09 2015-09-07 0.710 50,481,000 +48,000 0.81% 35,841,510
2015-09-08 2015-09-04 0.720 50,433,000 -90,000 0.81% 36,311,760
2015-09-07 2015-09-02 0.670 50,523,000 +12,000 0.81% 33,850,410
2015-09-04 2015-09-01 0.690 50,511,000 +60,000 0.81% 34,852,590
2015-09-02 2015-08-31 0.710 50,451,000 +90,000 0.81% 35,820,210
2015-09-01 2015-08-28 0.740 50,361,000 -60,000 0.81% 37,267,140
2015-08-31 2015-08-27 0.690 50,421,000 -24,000 0.81% 34,790,490
2015-08-28 2015-08-26 0.660 50,445,000 -366,000 0.81% 33,293,700
2015-08-27 2015-08-25 0.630 50,811,000 -3,444,000 0.83% 32,010,930
2015-08-26 2015-08-24 0.640 54,255,000 +30,000 0.88% 34,723,200
2015-08-25 2015-08-21 0.750 54,225,000 +102,000 0.88% 40,668,750
2015-08-24 2015-08-20 0.790 54,123,000 +450,000 0.88% 42,757,170
2015-08-21 2015-08-19 0.830 53,673,000 -30,000 0.87% 44,548,590
2015-08-20 2015-08-18 0.810 53,703,000 -60,000 0.88% 43,499,430
2015-08-18 2015-08-14 0.840 53,763,000 -750,000 0.88% 45,160,920
2015-08-17 2015-08-13 0.790 54,513,000 +120,000 0.89% 43,065,270
2015-08-14 2015-08-12 0.770 54,393,000 +462,000 0.89% 41,882,610
2015-08-12 2015-08-10 0.770 53,931,000 -552,000 0.88% 41,526,870
2015-08-10 2015-08-06 0.720 54,483,000 -180,000 0.89% 39,227,760
2015-08-07 2015-08-05 0.740 54,663,000 +426,000 0.89% 40,450,620
2015-08-05 2015-08-03 0.770 54,237,000 +114,000 0.88% 41,762,490
2015-08-04 2015-07-31 0.770 54,123,000 +324,000 0.88% 41,674,710
2015-08-03 2015-07-30 0.790 53,799,000 -120,000 0.88% 42,501,210
2015-07-30 2015-07-28 0.730 53,919,000 -126,000 0.90% 39,360,870
2015-07-29 2015-07-27 0.710 54,045,000 +618,000 0.90% 38,371,950
2015-07-28 2015-07-24 0.780 53,427,000 -348,000 0.89% 41,673,060
2015-07-27 2015-07-23 0.800 53,775,000 -30,000 0.90% 43,020,000
2015-07-24 2015-07-22 0.780 53,805,000 +618,000 0.90% 41,967,900
2015-07-23 2015-07-21 0.840 53,187,000 -126,000 0.89% 44,677,080
2015-07-22 2015-07-20 0.840 53,313,000 -240,000 0.89% 44,782,920
2015-07-21 2015-07-17 0.840 53,553,000 -450,000 0.89% 44,984,520
2015-07-20 2015-07-16 0.830 54,003,000 -60,000 0.90% 44,822,490
2015-07-17 2015-07-15 0.830 54,063,000 +900,000 0.90% 44,872,290
2015-07-16 2015-07-14 0.860 53,163,000 -66,000 0.89% 45,720,180
2015-07-15 2015-07-13 0.900 53,229,000 -30,000 0.89% 47,906,100
2015-07-14 2015-07-10 0.820 53,259,000 -5,958,000 0.89% 43,672,380
2015-07-13 2015-07-09 0.770 59,217,000 -4,218,000 0.99% 45,597,090
2015-07-10 2015-07-08 0.540 63,435,000 +5,730,000 1.06% 34,254,900
2015-07-09 2015-07-07 0.680 57,705,000 -18,000 0.96% 39,239,400
2015-07-08 2015-07-06 0.690 57,723,000 +22,926,000 0.96% 39,828,870
2015-07-07 2015-07-03 0.810 34,797,000 +6,462,000 0.58% 28,185,570
2015-07-06 2015-07-02 1.010 28,335,000 +300,000 0.47% 28,618,350
2015-07-03 2015-06-30 1.060 28,035,000 +180,000 0.47% 29,717,100
2015-07-02 2015-06-29 1.060 27,855,000 +1,440,000 0.46% 29,526,300
2015-06-30 2015-06-26 1.130 26,415,000 -90,000 0.44% 29,848,950
2015-06-29 2015-06-25 1.100 26,505,000 -426,000 0.44% 29,155,500
2015-06-26 2015-06-24 1.080 26,931,000 -42,000 0.45% 29,085,480
2015-06-25 2015-06-23 1.050 26,973,000 +372,000 0.45% 28,321,650
2015-06-24 2015-06-22 1.080 26,601,000 +126,000 0.44% 28,729,080
2015-06-23 2015-06-19 1.100 26,475,000 +510,000 0.44% 29,122,500
2015-06-22 2015-06-18 1.130 25,965,000 -354,000 0.43% 29,340,450
2015-06-18 2015-06-16 1.050 26,319,000 +996,000 0.44% 27,634,950
2015-06-17 2015-06-15 1.140 25,323,000 +108,000 0.42% 28,868,220
2015-06-16 2015-06-12 1.160 25,215,000 -462,000 0.42% 29,249,400
2015-06-15 2015-06-11 1.160 25,677,000 -210,000 0.43% 29,785,320
2015-06-12 2015-06-10 1.160 25,887,000 +1,194,000 0.43% 30,028,920
2015-06-11 2015-06-09 1.210 24,693,000 +498,000 0.41% 29,878,530
2015-06-10 2015-06-08 1.290 24,195,000 -1,068,000 0.40% 31,211,550
2015-06-09 2015-06-05 1.240 25,263,000 -540,000 0.42% 31,326,120
2015-06-08 2015-06-04 1.190 25,803,000 -42,000 0.43% 30,705,570
2015-06-05 2015-06-03 1.190 25,845,000 +618,000 0.43% 30,755,550
2015-06-04 2015-06-02 1.210 25,227,000 +870,000 0.42% 30,524,670
2015-06-03 2015-06-01 1.280 24,357,000 -3,666,000 0.41% 31,176,960
2015-06-02 2015-05-29 1.320 28,023,000 +768,000 0.47% 36,990,360
2015-06-01 2015-05-28 1.330 27,255,000 +312,000 0.45% 36,249,150
2015-05-29 2015-05-27 1.350 26,943,000 -3,506,000 0.45% 36,373,050
2015-05-28 2015-05-26 1.290 30,449,000 -3,078,000 0.51% 39,279,210
2015-05-27 2015-05-22 1.260 33,527,000 -3,174,000 0.56% 42,244,020
2015-05-26 2015-05-21 1.300 36,701,000 -6,796,875 0.73% 47,711,300
2015-05-22 2015-05-20 1.050 43,497,875 -2,066,000 0.87% 45,672,769
2015-05-20 2015-05-18 0.920 45,563,875 -816,000 0.91% 41,918,765
2015-05-19 2015-05-15 0.870 46,379,875 +516,000 0.93% 40,350,491
2015-05-18 2015-05-14 0.880 45,863,875 -1,356,000 0.92% 40,360,210
2015-05-15 2015-05-13 0.890 47,219,875 -6,000 0.95% 42,025,689
2015-05-14 2015-05-12 0.890 47,225,875 +270,000 0.95% 42,031,029
2015-05-13 2015-05-11 0.880 46,955,875 -750,000 0.94% 41,321,170
2015-05-12 2015-05-08 0.860 47,705,875 -834,000 0.95% 41,027,052
2015-05-11 2015-05-07 0.860 48,539,875 +1,290,000 0.97% 41,744,292
2015-05-08 2015-05-06 0.940 47,249,875 -30,000 0.95% 44,414,882
2015-05-07 2015-05-05 0.890 47,279,875 +516,000 0.95% 42,079,089
2015-05-06 2015-05-04 0.920 46,763,875 -642,000 0.94% 43,022,765
2015-05-05 2015-04-30 0.860 47,405,875 +600,000 0.95% 40,769,052
2015-05-04 2015-04-29 0.860 46,805,875 +360,000 0.94% 40,253,052
2015-04-30 2015-04-28 0.860 46,445,875 -1,320,000 0.93% 39,943,452
2015-04-29 2015-04-27 0.900 47,765,875 -1,956,000 0.96% 42,989,288
2015-04-28 2015-04-24 0.780 49,721,875 -966,000 1.00% 38,783,062
2015-04-27 2015-04-23 0.770 50,687,875 +630,000 1.01% 39,029,664
2015-04-23 2015-04-21 0.780 50,057,875 -60,000 1.00% 39,045,142
2015-04-22 2015-04-20 0.770 50,117,875 +822,000 1.00% 38,590,764
2015-04-21 2015-04-17 0.800 49,295,875 +600,000 0.99% 39,436,700
2015-04-20 2015-04-16 0.790 48,695,875 -426,000 0.97% 38,469,741
2015-04-17 2015-04-15 0.810 49,121,875 +414,000 0.98% 39,788,719
2015-04-16 2015-04-14 0.770 48,707,875 +60,000 0.97% 37,505,064
2015-04-15 2015-04-13 0.800 48,647,875 -282,000 0.97% 38,918,300
2015-04-14 2015-04-10 0.770 48,929,875 -36,000 0.98% 37,676,004
2015-04-13 2015-04-09 0.730 48,965,875 -36,000 0.98% 35,745,089
2015-04-10 2015-04-08 0.670 49,001,875 -1,146,000 0.98% 32,831,256
2015-04-09 2015-04-02 0.590 50,147,875 +1,620,000 1.00% 29,587,246
2015-04-08 2015-04-01 0.560 48,527,875 +120,000 0.97% 27,175,610
2015-04-01 2015-03-30 0.580 48,407,875 -60,000 0.97% 28,076,567
2015-03-31 2015-03-27 0.570 48,467,875 +60,000 0.97% 27,626,689
2015-03-30 2015-03-26 0.570 48,407,875 -720,000 0.97% 27,592,489
2015-03-27 2015-03-25 0.550 49,127,875 +30,000 0.98% 27,020,331
2015-03-26 2015-03-24 0.540 49,097,875 +360,000 0.98% 26,512,852
2015-03-25 2015-03-23 0.560 48,737,875 +330,000 1.08% 27,293,210
2015-03-24 2015-03-20 0.570 48,407,875 -198,000 1.07% 27,592,489
2015-03-23 2015-03-19 0.580 48,605,875 +36,000 1.07% 28,191,407
2015-03-20 2015-03-18 0.580 48,569,875 +126,000 1.07% 28,170,527
2015-03-18 2015-03-16 0.550 48,443,875 +180,000 1.07% 26,644,131
2015-03-17 2015-03-13 0.550 48,263,875 +816,000 1.07% 26,545,131
2015-03-16 2015-03-12 0.560 47,447,875 +66,000 1.05% 26,570,810
2015-03-13 2015-03-11 0.570 47,381,875 -30,000 1.05% 27,007,669
2015-03-12 2015-03-10 0.570 47,411,875 +18,000 1.05% 27,024,769
2015-03-11 2015-03-09 0.590 47,393,875 +582,000 1.05% 27,962,386
2015-03-10 2015-03-06 0.590 46,811,875 -96,000 1.03% 27,619,006
2015-03-09 2015-03-05 0.610 46,907,875 +228,000 1.04% 28,613,804
2015-03-06 2015-03-04 0.630 46,679,875 -102,000 1.03% 29,408,321
2015-03-03 2015-02-27 0.580 46,781,875 +504,000 1.03% 27,133,487
2015-02-27 2015-02-25 0.580 46,277,875 +450,000 1.02% 26,841,167
2015-02-26 2015-02-24 0.590 45,827,875 +768,000 1.01% 27,038,446
2015-02-24 2015-02-18 0.580 45,059,875 +732,000 0.99% 26,134,727
2015-02-16 2015-02-12 0.600 44,327,875 +30,000 0.98% 26,596,725
2015-02-13 2015-02-11 0.600 44,297,875 +660,000 0.98% 26,578,725
2015-02-11 2015-02-09 0.610 43,637,875 +90,000 0.96% 26,619,104
2015-02-10 2015-02-06 0.590 43,547,875 +240,000 0.96% 25,693,246
2015-02-04 2015-02-02 0.610 43,307,875 +150,000 0.96% 26,417,804
2015-02-02 2015-01-29 0.600 43,157,875 +252,000 0.95% 25,894,725
2015-01-30 2015-01-28 0.620 42,905,875 -108,000 0.95% 26,601,642
2015-01-28 2015-01-26 0.630 43,013,875 +870,000 0.95% 27,098,741
2015-01-27 2015-01-23 0.650 42,143,875 +300,000 0.93% 27,393,519
2015-01-26 2015-01-22 0.640 41,843,875 +3,480,000 0.92% 26,780,080
2015-01-23 2015-01-21 0.600 38,363,875 +756,000 0.85% 23,018,325
2015-01-22 2015-01-20 0.590 37,607,875 +90,000 0.83% 22,188,646
2015-01-20 2015-01-16 0.570 37,517,875 +18,000 0.83% 21,385,189
2015-01-19 2015-01-15 0.570 37,499,875 +600,000 0.83% 21,374,929
2015-01-14 2015-01-12 0.580 36,899,875 -1,050,000 0.81% 21,401,927
2015-01-13 2015-01-09 0.600 37,949,875 +36,000 0.84% 22,769,925
2015-01-12 2015-01-08 0.600 37,913,875 +420,000 0.84% 22,748,325
2015-01-09 2015-01-07 0.600 37,493,875 +732,000 0.83% 22,496,325
2015-01-08 2015-01-06 0.600 36,761,875 +1,938,000 0.81% 22,057,125
2015-01-07 2015-01-05 0.600 34,823,875 +198,000 0.77% 20,894,325
2015-01-05 2014-12-31 0.610 34,625,875 -30,000 0.76% 21,121,784
2014-12-30 2014-12-24 0.590 34,655,875 +798,000 0.76% 20,446,966
2014-12-29 2014-12-22 0.600 33,857,875 +456,000 0.75% 20,314,725
2014-12-23 2014-12-19 0.620 33,401,875 -600,000 0.74% 20,709,162
2014-12-16 2014-12-12 0.660 34,001,875 -30,000 0.75% 22,441,237
2014-12-15 2014-12-11 0.620 34,031,875 -462,000 0.75% 21,099,762
2014-12-11 2014-12-09 0.620 34,493,875 -420,000 0.76% 21,386,202
2014-12-10 2014-12-08 0.620 34,913,875 +72,000 0.77% 21,646,602
2014-12-01 2014-11-27 0.650 34,841,875 -30,000 0.77% 22,647,219
2014-11-28 2014-11-26 0.650 34,871,875 +30,000 0.77% 22,666,719
2014-11-27 2014-11-25 0.630 34,841,875 -60,000 0.77% 21,950,381
2014-11-21 2014-11-19 0.630 34,901,875 +30,000 0.77% 21,988,181
2014-11-20 2014-11-18 0.630 34,871,875 +90,000 0.77% 21,969,281
2014-11-19 2014-11-17 0.690 34,781,875 -36,000 0.77% 23,999,494
2014-11-18 2014-11-14 0.640 34,817,875 +810,000 0.77% 22,283,440
2014-11-12 2014-11-10 0.660 34,007,875 -90,000 0.75% 22,445,197
2014-11-07 2014-11-05 0.630 34,097,875 +90,000 0.75% 21,481,661
2014-10-30 2014-10-28 0.640 34,007,875 +60,000 0.75% 21,765,040
2014-10-21 2014-10-17 0.660 33,947,875 +30,000 0.75% 22,405,597
2014-10-16 2014-10-14 0.660 33,917,875 +126,000 0.75% 22,385,797
2014-10-13 2014-10-09 0.720 33,791,875 +30,000 0.75% 24,330,150
2014-10-10 2014-10-08 0.720 33,761,875 +162,000 0.75% 24,308,550
2014-10-09 2014-10-07 0.680 33,599,875 +30,000 0.74% 22,847,915
2014-10-08 2014-10-06 0.660 33,569,875 -30,000 0.74% 22,156,117
2014-10-07 2014-10-03 0.650 33,599,875 +198,000 0.74% 21,839,919
2014-10-03 2014-09-29 0.710 33,401,875 +330,000 0.74% 23,715,331
2014-09-29 2014-09-25 0.750 33,071,875 +30,000 0.73% 24,803,906
2014-09-22 2014-09-18 0.770 33,041,875 +630,000 0.73% 25,442,244
2014-09-19 2014-09-17 0.780 32,411,875 -66,000 0.72% 25,281,262
2014-09-18 2014-09-16 0.760 32,477,875 +360,000 0.72% 24,683,185
2014-09-17 2014-09-15 0.770 32,117,875 +480,000 0.71% 24,730,764
2014-09-16 2014-09-12 0.790 31,637,875 +300,000 0.70% 24,993,921
2014-09-15 2014-09-11 0.790 31,337,875 +78,000 0.69% 24,756,921
2014-09-11 2014-09-08 0.780 31,259,875 -384,000 0.69% 24,382,702
2014-09-08 2014-09-04 0.720 31,643,875 -60,000 0.70% 22,783,590
2014-09-02 2014-08-29 0.680 31,703,875 +30,000 0.70% 21,558,635
2014-08-28 2014-08-26 0.720 31,673,875 -126,000 1.25% 22,805,190
2014-08-26 2014-08-22 0.640 31,799,875 +30,000 1.25% 20,351,920
2014-08-25 2014-08-21 0.650 31,769,875 +36,000 1.25% 20,650,419
2014-08-19 2014-08-15 0.680 31,733,875 -30,000 1.25% 21,579,035
2014-08-18 2014-08-14 0.670 31,763,875 +30,000 1.25% 21,281,796
2014-08-13 2014-08-11 0.700 31,733,875 -30,000 1.25% 22,213,712
2014-08-11 2014-08-07 0.680 31,763,875 +30,000 1.25% 21,599,435
2014-08-07 2014-08-05 0.700 31,733,875 +48,000 1.25% 22,213,712
2014-08-06 2014-08-04 0.690 31,685,875 +60,000 1.25% 21,863,254
2014-07-31 2014-07-29 0.710 31,625,875 -30,000 1.25% 22,454,371
2014-07-30 2014-07-28 0.710 31,655,875 -30,000 1.36% 22,475,671
2014-07-25 2014-07-23 0.710 31,685,875 +474,000 1.36% 22,496,971
2014-07-23 2014-07-21 0.680 31,211,875 +30,000 1.34% 21,224,075
2014-07-22 2014-07-18 0.700 31,181,875 +60,000 1.33% 21,827,312
2014-07-21 2014-07-17 0.730 31,121,875 +30,000 1.33% 22,718,969
2014-07-18 2014-07-16 0.750 31,091,875 +510,000 1.33% 23,318,906
2014-07-17 2014-07-15 0.750 30,581,875 +30,000 1.31% 22,936,406
2014-07-16 2014-07-14 0.770 30,551,875 -510,000 1.31% 23,524,944
2014-07-11 2014-07-09 0.740 31,061,875 +540,000 1.33% 22,985,787
2014-07-09 2014-07-07 0.770 30,521,875 +480,000 1.31% 23,501,844
2014-07-08 2014-07-04 0.780 30,041,875 +666,000 1.29% 23,432,662
2014-07-02 2014-06-27 0.810 29,375,875 -606,000 1.26% 23,794,459
2014-06-30 2014-06-26 0.770 29,981,875 -450,000 1.28% 23,086,044
2014-06-27 2014-06-25 0.750 30,431,875 +546,000 1.30% 22,823,906
2014-06-26 2014-06-24 0.770 29,885,875 -330,000 1.28% 23,012,124
2014-06-25 2014-06-23 0.750 30,215,875 +300,000 1.29% 22,661,906
2014-06-23 2014-06-19 0.770 29,915,875 +480,000 1.28% 23,035,224
2014-06-19 2014-06-17 0.810 29,435,875 -30,000 1.26% 23,843,059
2014-06-12 2014-06-10 0.780 29,465,875 +24,000 1.26% 22,983,382
2014-06-11 2014-06-09 0.790 29,441,875 -702,000 1.26% 23,259,081
2014-06-10 2014-06-06 0.720 30,143,875 +384,000 1.29% 21,703,590
2014-06-09 2014-06-05 0.750 29,759,875 -360,000 1.27% 22,319,906
2014-06-06 2014-06-04 0.800 30,119,875 -168,000 1.29% 24,095,900
2014-06-05 2014-06-03 0.860 30,287,875 +618,000 1.30% 26,047,572
2014-06-04 2014-05-30 0.880 29,669,875 -540,000 1.27% 26,109,490
2014-06-03 2014-05-29 0.860 30,209,875 +150,000 1.29% 25,980,492
2014-05-30 2014-05-28 0.860 30,059,875 -30,000 1.29% 25,851,492
2014-05-28 2014-05-26 0.840 30,089,875 -180,000 1.29% 25,275,495
2014-05-27 2014-05-23 0.850 30,269,875 +588,000 1.30% 25,729,394
2014-05-26 2014-05-22 0.870 29,681,875 +72,000 1.27% 25,823,231
2014-05-23 2014-05-21 0.890 29,609,875 +534,000 1.27% 26,352,789
2014-05-22 2014-05-20 0.930 29,075,875 +282,000 1.25% 27,040,564
2014-05-21 2014-05-19 0.930 28,793,875 -354,000 1.23% 26,778,304
2014-05-20 2014-05-16 0.910 29,147,875 +258,000 1.25% 26,524,566
2014-05-19 2014-05-15 0.920 28,889,875 -498,000 1.24% 26,578,685
2014-05-15 2014-05-13 0.890 29,387,875 -30,000 1.26% 26,155,209
2014-05-14 2014-05-12 0.880 29,417,875 -612,000 1.26% 25,887,730
2014-05-12 2014-05-08 0.840 30,029,875 +204,000 1.29% 25,225,095
2014-05-09 2014-05-07 0.870 29,825,875 -600,000 1.28% 25,948,511
2014-05-08 2014-05-05 0.830 30,425,875 -1,050,000 1.30% 25,253,476
2014-05-05 2014-04-30 0.760 31,475,875 +60,000 1.35% 23,921,665
2014-05-02 2014-04-29 0.790 31,415,875 +990,000 1.35% 24,818,541
2014-04-30 2014-04-28 0.820 30,425,875 +510,000 1.30% 24,949,217
2014-04-29 2014-04-25 0.860 29,915,875 +108,000 1.28% 25,727,652
2014-04-28 2014-04-24 0.920 29,807,875 -912,000 1.28% 27,423,245
2014-04-25 2014-04-23 0.700 30,719,875 +300,000 1.32% 21,503,912
2014-04-24 2014-04-22 0.730 30,419,875 -30,000 1.30% 22,206,509
2014-04-23 2014-04-17 0.730 30,449,875 +120,000 1.30% 22,228,409
2014-04-22 2014-04-16 0.750 30,329,875 -648,000 1.30% 22,747,406
2014-04-17 2014-04-15 0.750 30,977,875 -618,000 1.33% 23,233,406
2014-04-15 2014-04-11 0.710 31,595,875 -276,000 1.35% 22,433,071
2014-04-14 2014-04-10 0.680 31,871,875 -1,098,000 1.37% 21,672,875
2014-04-10 2014-04-08 0.580 32,969,875 +210,000 1.41% 19,122,527
2014-04-09 2014-04-07 0.590 32,759,875 +30,000 1.40% 19,328,326
2014-04-08 2014-04-04 0.620 32,729,875 +78,000 1.40% 20,292,522
2014-04-07 2014-04-03 0.620 32,651,875 +648,000 1.40% 20,244,162
2014-04-04 2014-04-02 0.700 32,003,875 +120,000 1.37% 22,402,712
2014-04-03 2014-04-01 0.680 31,883,875 -108,000 1.37% 21,681,035
2014-04-02 2014-03-31 0.650 31,991,875 -120,000 1.37% 20,794,719
2014-04-01 2014-03-28 0.660 32,111,875 +162,000 1.38% 21,193,837
2014-03-31 2014-03-27 0.640 31,949,875 +1,548,000 1.37% 20,447,920
2014-03-28 2014-03-26 0.880 30,401,875 +1,500,000 1.30% 26,753,650
2014-03-27 2014-03-25 0.980 28,901,875 +516,000 1.24% 28,323,837
2014-03-26 2014-03-24 1.040 28,385,875 -360,000 1.22% 29,521,310
2014-03-25 2014-03-21 1.000 28,745,875 -30,000 1.23% 28,745,875
2014-03-24 2014-03-20 1.000 28,775,875 +1,374,000 1.23% 28,775,875
2014-03-21 2014-03-19 1.040 27,401,875 +126,000 1.18% 28,497,950
2014-03-20 2014-03-18 1.080 27,275,875 -570,000 1.17% 29,457,945
2014-03-19 2014-03-17 1.040 27,845,875 +450,000 1.20% 28,959,710
2014-03-18 2014-03-14 1.060 27,395,875 +1,158,000 1.18% 29,039,627
2014-03-17 2014-03-13 1.120 26,237,875 -780,000 1.13% 29,386,420
2014-03-14 2014-03-12 1.060 27,017,875 -60,000 1.16% 28,638,947
2014-03-13 2014-03-11 1.080 27,077,875 +1,236,000 1.16% 29,244,105
2014-03-12 2014-03-10 1.100 25,841,875 +714,000 1.11% 28,426,062
2014-03-11 2014-03-07 1.140 25,127,875 -1,974,000 1.08% 28,645,777
2014-03-10 2014-03-06 1.020 27,101,875 -384,000 1.17% 27,643,912
2014-03-07 2014-03-05 0.970 27,485,875 -114,000 1.18% 26,661,299
2014-03-06 2014-03-04 0.960 27,599,875 -42,000 1.19% 26,495,880
2014-03-05 2014-03-03 0.960 27,641,875 +360,000 1.19% 26,536,200
2014-03-04 2014-02-28 0.980 27,281,875 -660,000 1.17% 26,736,237
2014-03-03 2014-02-27 1.040 27,941,875 +672,000 1.20% 29,059,550
2014-02-28 2014-02-26 1.020 27,269,875 -960,000 1.17% 27,815,272
2014-02-27 2014-02-25 1.000 28,229,875 +108,000 1.21% 28,229,875
2014-02-26 2014-02-24 0.980 28,121,875 +294,000 1.21% 27,559,437
2014-02-25 2014-02-21 0.970 27,827,875 -54,000 1.20% 26,993,039
2014-02-24 2014-02-20 0.960 27,881,875 +132,000 1.20% 26,766,600
2014-02-21 2014-02-19 0.950 27,749,875 -18,000 1.19% 26,362,381
2014-02-20 2014-02-18 0.920 27,767,875 -1,140,000 1.19% 25,546,445
2014-02-19 2014-02-17 0.880 28,907,875 +480,000 1.25% 25,438,930
2014-02-18 2014-02-14 0.900 28,427,875 -240,000 1.23% 25,585,087
2014-02-17 2014-02-13 0.900 28,667,875 +534,000 1.24% 25,801,087
2014-02-14 2014-02-12 0.890 28,133,875 -210,000 1.21% 25,039,149
2014-02-13 2014-02-11 0.880 28,343,875 -234,000 1.22% 24,942,610
2014-02-12 2014-02-10 0.840 28,577,875 -456,000 1.23% 24,005,415
2014-02-11 2014-02-07 0.810 29,033,875 +456,000 1.25% 23,517,439
2014-02-10 2014-02-06 0.850 28,577,875 +270,000 1.23% 24,291,194
2014-02-07 2014-02-05 0.830 28,307,875 +1,164,000 1.22% 23,495,536
2014-02-06 2014-02-04 0.890 27,143,875 +810,000 1.17% 24,158,049
2014-02-05 2014-01-30 0.910 26,333,875 +330,000 1.13% 23,963,826
2014-02-04 2014-01-28 0.870 26,003,875 -150,000 1.12% 22,623,371
2014-01-29 2014-01-27 0.760 26,153,875 +120,000 1.23% 19,876,945
2014-01-28 2014-01-24 0.770 26,033,875 -180,000 1.23% 20,046,084
2014-01-27 2014-01-23 0.790 26,213,875 -252,000 1.24% 20,708,961
2014-01-24 2014-01-22 0.790 26,465,875 -30,000 1.25% 20,908,041
2014-01-23 2014-01-21 0.750 26,495,875 +240,875 1.25% 19,871,906
2014-01-22 2014-01-20 0.730 26,255,000 -582,000 1.24% 19,166,150
2014-01-21 2014-01-17 0.650 26,837,000 -1,573,000 1.27% 17,444,050
2013-11-29 2013-11-27 0.560 28,410,000 -6,000 1.34% 15,909,600
2013-11-25 2013-11-21 0.500 28,416,000 +30,000 1.34% 14,208,000
2013-11-12 2013-11-08 0.540 28,386,000 -60,000 1.34% 15,328,440
2013-11-11 2013-11-07 0.520 28,446,000 +42,000 1.34% 14,791,920
2013-10-24 2013-10-22 0.570 28,404,000 -30,000 1.34% 16,190,280
2013-10-18 2013-10-16 0.510 28,434,000 +30,000 1.34% 14,501,340
2013-10-10 2013-10-08 0.530 28,404,000 +384,000 1.34% 15,054,120
2013-10-04 2013-10-02 0.570 28,020,000 -408,000 1.32% 15,971,400
2013-10-02 2013-09-27 0.570 28,428,000 -150,000 1.34% 16,203,960
2013-09-27 2013-09-25 0.530 28,578,000 -120,000 1.35% 15,146,340
2013-09-26 2013-09-24 0.500 28,698,000 -30,000 1.36% 14,349,000
2013-08-30 2013-08-28 0.500 28,728,000 -30,000 1.36% 14,364,000
2013-08-29 2013-08-27 0.520 28,758,000 -36,000 1.36% 14,954,160
2013-08-21 2013-08-19 0.464 28,794,000 +36,000 1.36% 13,360,416
2013-08-20 2013-08-16 0.500 28,758,000 -36,000 1.36% 14,379,000
2013-08-19 2013-08-15 0.480 28,794,000 -30,000 1.36% 13,821,120
2013-08-15 2013-08-12 0.444 28,824,000 -30,000 1.36% 12,797,856
2013-07-25 2013-07-23 0.442 28,854,000 -60,000 1.36% 12,753,468
2013-07-22 2013-07-18 0.360 28,914,000 +84,000 1.37% 10,409,040
2013-06-24 2013-06-20 0.346 28,830,000 +120,000 1.36% 9,975,180
2013-06-18 2013-06-14 0.376 28,710,000 +216,000 1.36% 10,794,960
2013-05-24 2013-05-22 0.422 28,494,000 +66,000 1.35% 12,024,468
2013-05-10 2013-05-08 0.416 28,428,000 +90,000 1.34% 11,826,048
2013-04-30 2013-04-26 0.438 28,338,000 +120,000 1.34% 12,412,044
2013-03-28 2013-03-26 0.530 28,218,000 -120,000 1.33% 14,955,540
2013-03-21 2013-03-19 0.550 28,338,000 -6,000 1.34% 15,585,900
2013-03-20 2013-03-18 0.540 28,344,000 -60,000 1.34% 15,305,760
2013-03-19 2013-03-15 0.530 28,404,000 -660,000 1.34% 15,054,120
2013-03-15 2013-03-13 0.476 29,064,000 +60,000 1.37% 13,834,464
2013-03-13 2013-03-11 0.490 29,004,000 +354,000 1.37% 14,211,960
2013-03-12 2013-03-08 0.500 28,650,000 +66,000 1.35% 14,325,000
2013-03-11 2013-03-07 0.520 28,584,000 +60,000 1.35% 14,863,680
2013-03-07 2013-03-05 0.540 28,524,000 +306,000 1.35% 15,402,960
2013-03-06 2013-03-04 0.560 28,218,000 +288,000 1.33% 15,802,080
2013-03-05 2013-03-01 0.580 27,930,000 +48,000 1.32% 16,199,400
2013-02-27 2013-02-25 0.620 27,882,000 -150,000 1.32% 17,286,840
2013-02-22 2013-02-20 0.590 28,032,000 +228,000 1.32% 16,538,880
2013-02-20 2013-02-18 0.600 27,804,000 -834,000 1.31% 16,682,400
2013-02-19 2013-02-15 0.560 28,638,000 -240,000 1.35% 16,037,280
2013-02-15 2013-02-08 0.530 28,878,000 +204,000 1.36% 15,305,340
2013-02-14 2013-02-07 0.500 28,674,000 -24,000 1.36% 14,337,000
2013-02-08 2013-02-06 0.496 28,698,000 +150,000 1.36% 14,234,208
2013-02-06 2013-02-04 0.510 28,548,000 -6,000 1.35% 14,559,480
2013-02-01 2013-01-30 0.496 28,554,000 -30,000 1.35% 14,162,784
2013-01-29 2013-01-25 0.482 28,584,000 +74,000 1.35% 13,777,488
2013-01-28 2013-01-24 0.530 28,510,000 -196,000 1.35% 15,110,300
2013-01-25 2013-01-23 0.530 28,706,000 -126,000 1.36% 15,214,180
2013-01-24 2013-01-22 0.496 28,832,000 -702,000 1.36% 14,300,672
2013-01-23 2013-01-21 0.390 29,534,000 +30,000 1.40% 11,518,260
2013-01-22 2013-01-18 0.398 29,504,000 -30,000 1.40% 11,742,592
2013-01-21 2013-01-17 0.400 29,534,000 +60,000 1.40% 11,813,600
2013-01-18 2013-01-16 0.388 29,474,000 -150,000 1.40% 11,435,912
2013-01-17 2013-01-15 0.402 29,624,000 +162,000 1.40% 11,908,848
2013-01-16 2013-01-14 0.390 29,462,000 -372,000 1.39% 11,490,180
2013-01-07 2013-01-03 0.314 29,834,000 +174,000 1.41% 9,367,876
2013-01-04 2013-01-02 0.312 29,660,000 +120,000 1.40% 9,253,920
2013-01-03 2012-12-31 0.326 29,540,000 -72,000 1.40% 9,630,040
2013-01-02 2012-12-27 0.292 29,612,000 +204,000 1.40% 8,646,704
2012-12-21 2012-12-19 0.272 29,408,000 +90,000 1.39% 7,998,976
2012-12-20 2012-12-18 0.256 29,318,000 +120,000 1.39% 7,505,408
2012-12-18 2012-12-14 0.252 29,198,000 +150,000 1.38% 7,357,896
2012-12-17 2012-12-13 0.260 29,048,000 +60,000 1.38% 7,552,480
2012-12-14 2012-12-12 0.286 28,988,000 +126,000 1.37% 8,290,568
2012-12-10 2012-12-06 0.200 28,862,000 -24,000 1.37% 5,772,400
2012-12-07 2012-12-05 0.212 28,886,000 +156,000 1.37% 6,123,832
2012-12-05 2012-12-03 0.212 28,730,000 +60,000 1.36% 6,090,760
2012-11-20 2012-11-16 0.236 28,670,000 +84,000 1.36% 6,766,120
2012-11-19 2012-11-15 0.218 28,586,000 +90,000 1.35% 6,231,748
2012-11-16 2012-11-14 0.236 28,496,000 +18,000 1.35% 6,725,056
2012-11-06 2012-11-02 0.252 28,478,000 -60,000 1.35% 7,176,456
2012-11-05 2012-11-01 0.238 28,538,000 +72,000 1.35% 6,792,044
2012-10-24 2012-10-19 0.216 28,466,000 +96,000 1.35% 6,148,656
2012-10-19 2012-10-17 0.214 28,370,000 +600,000 1.34% 6,071,180
2012-09-24 2012-09-20 0.240 27,770,000 +150,000 1.31% 6,664,800
2012-09-21 2012-09-19 0.202 27,620,000 +168,000 1.31% 5,579,240
2012-09-18 2012-09-14 0.202 27,452,000 +48,000 1.30% 5,545,304
2012-08-23 2012-08-21 0.200 27,404,000 +66,000 1.30% 5,480,800
2012-05-24 2012-05-22 0.200 27,338,000 +300,000 1.29% 5,467,600
2012-05-22 2012-05-18 0.206 27,038,000 -60,000 1.28% 5,569,828
2012-05-17 2012-05-15 0.206 27,098,000 -60,000 1.28% 5,582,188
2012-03-26 2012-03-22 0.200 27,158,000 -150,000 1.29% 5,431,600
2012-03-21 2012-03-19 0.222 27,308,000 +300,000 1.29% 6,062,376
2012-03-13 2012-03-09 0.240 27,008,000 -60,000 1.28% 6,481,920
2012-02-22 2012-02-20 0.196 27,068,000 +60,000 1.28% 5,305,328
2012-02-21 2012-02-17 0.212 27,008,000 +60,000 1.28% 5,725,696
2012-02-16 2012-02-14 0.200 26,948,000 +60,000 1.28% 5,389,600
2012-02-15 2012-02-13 0.204 26,888,000 +120,000 1.27% 5,485,152
2012-02-08 2012-02-06 0.200 26,768,000 +120,000 1.27% 5,353,600
2012-02-02 2012-01-31 0.204 26,648,000 +60,000 1.26% 5,436,192
2012-01-19 2012-01-17 0.204 26,588,000 +162,000 1.26% 5,423,952
2011-12-02 2011-11-30 0.232 26,426,000 +60,000 1.25% 6,130,832
2011-11-11 2011-11-09 0.246 26,366,000 +114,000 1.25% 6,486,036
2011-11-02 2011-10-31 0.220 26,252,000 +60,000 1.24% 5,775,440
2011-10-14 2011-10-12 0.224 26,192,000 +90,000 1.24% 5,867,008
2011-10-13 2011-10-11 0.218 26,102,000 +60,000 1.24% 5,690,236
2011-09-02 2011-08-31 0.280 26,042,000 +60,000 1.23% 7,291,760
2011-08-29 2011-08-25 0.300 25,982,000 +168,000 1.23% 7,794,600
2011-07-27 2011-07-25 0.340 25,814,000 +6,000 1.22% 8,776,760
2011-07-26 2011-07-22 0.342 25,808,000 +306,000 1.22% 8,826,336
2011-06-21 2011-06-17 0.320 25,502,000 +10,000 1.21% 8,160,640
2011-06-17 2011-06-15 0.312 25,492,000 +114,000 1.21% 7,953,504
2011-06-10 2011-06-08 0.346 25,378,000 -6,000 1.20% 8,780,788
2011-05-31 2011-05-27 0.336 25,384,000 -96,000 1.20% 8,529,024
2011-05-17 2011-05-13 0.336 25,480,000 -120,000 1.21% 8,561,280
2011-04-29 2011-04-27 0.322 25,600,000 -300,000 1.21% 8,243,200
2011-04-26 2011-04-20 0.324 25,900,000 -48,000 1.23% 8,391,600
2011-04-20 2011-04-18 0.320 25,948,000 +618,000 1.23% 8,303,360
2011-03-16 2011-03-14 0.394 25,330,000 -6,000 1.20% 9,980,020
2011-03-14 2011-03-10 0.386 25,336,000 +150,000 1.20% 9,779,696
2011-03-07 2011-03-03 0.382 25,186,000 -12,000 1.19% 9,621,052
2011-02-24 2011-02-22 0.360 25,198,000 +60,000 1.19% 9,071,280
2011-02-18 2011-02-16 0.382 25,138,000 -12,000 1.19% 9,602,716
2011-02-11 2011-02-09 0.372 25,150,000 +60,000 1.19% 9,355,800
2011-02-08 2011-02-02 0.396 25,090,000 -66,000 1.19% 9,935,640
2011-01-25 2011-01-21 0.358 25,156,000 +12,000 1.19% 9,005,848
2011-01-24 2011-01-20 0.364 25,144,000 -216,000 1.19% 9,152,416
2010-12-14 2010-12-10 0.376 25,360,000 +240,000 1.20% 9,535,360
2010-12-10 2010-12-08 0.360 25,120,000 +60,000 1.19% 9,043,200
2010-12-09 2010-12-07 0.388 25,060,000 +120,000 1.19% 9,723,280
2010-11-22 2010-11-18 0.342 24,940,000 -690,000 1.18% 8,529,480
2010-11-10 2010-11-08 0.380 25,630,000 -210,000 1.21% 9,739,400
2010-10-29 2010-10-27 0.360 25,840,000 -290,000 1.22% 9,302,400
2010-10-18 2010-10-14 0.364 26,130,000 +60,000 1.24% 9,511,320
2010-10-13 2010-10-11 0.386 26,070,000 -60,000 1.23% 10,063,020
2010-10-08 2010-10-06 0.374 26,130,000 +60,000 1.24% 9,772,620
2010-10-04 2010-09-29 0.382 26,070,000 +48,000 1.23% 9,958,740
2010-09-27 2010-09-22 0.426 26,022,000 +48,000 1.23% 11,085,372
2010-09-21 2010-09-17 0.438 25,974,000 -48,000 1.23% 11,376,612
2010-09-15 2010-09-13 0.426 26,022,000 -6,000 1.23% 11,085,372
2010-09-13 2010-09-09 0.424 26,028,000 -144,000 1.23% 11,035,872
2010-09-10 2010-09-08 0.420 26,172,000 -6,000 1.24% 10,992,240
2010-09-09 2010-09-07 0.416 26,178,000 -342,000 1.24% 10,890,048
2010-09-08 2010-09-06 0.408 26,520,000 -48,000 1.26% 10,820,160
2010-09-07 2010-09-03 0.396 26,568,000 -144,000 1.26% 10,520,928
2010-08-27 2010-08-25 0.364 26,712,000 +90,000 1.26% 9,723,168
2010-08-25 2010-08-23 0.384 26,622,000 -60,000 1.26% 10,222,848
2010-08-24 2010-08-20 0.390 26,682,000 +36,000 1.26% 10,405,980
2010-08-23 2010-08-19 0.378 26,646,000 +210,000 1.26% 10,072,188
2010-08-20 2010-08-18 0.358 26,436,000 -96,000 1.25% 9,464,088
2010-08-19 2010-08-17 0.344 26,532,000 +48,000 1.26% 9,127,008
2010-08-18 2010-08-16 0.352 26,484,000 -48,000 1.25% 9,322,368
2010-08-16 2010-08-12 0.312 26,532,000 +4,368,000 1.26% 8,277,984
2010-08-04 2010-08-02 0.306 22,164,000 -50,000 2.62% 6,782,184
2010-08-02 2010-07-29 0.306 22,214,000 -52,000 2.63% 6,797,484
2010-07-28 2010-07-26 0.320 22,266,000 +200,000 2.64% 7,125,120
2010-07-19 2010-07-15 0.320 22,066,000 -50,000 2.61% 7,061,120
2010-07-15 2010-07-13 0.344 22,116,000 -2,073,375 2.62% 7,602,849
2010-07-14 2010-07-12 0.318 24,189,375 -220,938 2.62% 7,696,368
2010-07-12 2010-07-08 0.296 24,410,313 -273,437 2.64% 7,231,032
2010-07-07 2010-07-05 0.300 24,683,750 -262,500 2.67% 7,402,304
2010-07-06 2010-07-02 0.333 24,946,250 -319,375 2.70% 8,302,112
2010-06-30 2010-06-28 0.296 25,265,625 +43,750 2.73% 7,484,400
2010-06-17 2010-06-14 0.347 25,221,875 +32,812 2.73% 8,762,800
2010-05-25 2010-05-20 0.433 25,189,063 -192,500 2.73% 10,916,220
2010-05-12 2010-05-10 0.448 25,381,563 -2,187 2.75% 11,370,940
2010-05-06 2010-05-04 0.466 25,383,750 -2,188 2.75% 11,836,080
2010-04-30 2010-04-28 0.466 25,385,938 +15,313 2.75% 11,837,100
2010-04-29 2010-04-27 0.475 25,370,625 +54,687 2.75% 12,061,920
2010-04-27 2010-04-23 0.503 25,315,938 +212,188 2.74% 12,730,300
2010-04-20 2010-04-16 0.549 25,103,750 -371,875 2.72% 13,771,200
2010-04-19 2010-04-15 0.603 25,475,625 -32,813 2.76% 15,372,720
2010-04-16 2010-04-14 0.585 25,508,438 -288,750 2.76% 14,926,080
2010-04-15 2010-04-13 0.466 25,797,188 +115,938 2.79% 12,028,860
2010-03-29 2010-03-25 0.417 25,681,250 +54,687 2.78% 10,706,880
2010-03-26 2010-03-24 0.433 25,626,563 +273,438 2.77% 11,105,820
2010-03-19 2010-03-17 0.399 25,353,125 +76,562 2.74% 10,106,480
2010-03-18 2010-03-16 0.400 25,276,563 +83,125 2.74% 10,122,180
2010-03-09 2010-03-05 0.413 25,193,438 +54,688 2.73% 10,411,368
2010-02-02 2010-01-29 0.377 25,138,750 +87,500 2.72% 9,469,408
2010-01-29 2010-01-27 0.357 25,051,250 +54,687 2.71% 8,932,560
2010-01-08 2010-01-06 0.397 24,996,563 +124,688 2.70% 9,918,636
2009-12-22 2009-12-18 0.375 24,871,875 +54,687 2.86% 9,323,400
2009-12-17 2009-12-15 0.384 24,817,188 +30,625 2.85% 9,529,800
2009-12-16 2009-12-14 0.393 24,786,563 +78,750 2.85% 9,744,660
2009-12-14 2009-12-10 0.402 24,707,813 +350,000 2.84% 9,939,600
2009-12-11 2009-12-09 0.410 24,357,813 +54,688 2.80% 9,976,960
2009-12-07 2009-12-03 0.448 24,303,125 +54,687 2.80% 10,887,800
2009-11-30 2009-11-26 0.448 24,248,438 -109,375 2.79% 10,863,300
2009-10-19 2009-10-15 0.410 24,357,813 +54,688 2.80% 9,976,960
2009-10-14 2009-10-12 0.455 24,303,125 +54,687 2.80% 11,065,560
2009-10-12 2009-10-08 0.422 24,248,438 +54,688 2.79% 10,242,540
2009-10-08 2009-10-06 0.439 24,193,750 +32,812 2.78% 10,617,600
2009-10-05 2009-09-30 0.457 24,160,938 +76,563 2.78% 11,045,000
2009-10-02 2009-09-29 0.448 24,084,375 +28,437 2.77% 10,789,800
2009-09-30 2009-09-28 0.457 24,055,938 +76,563 2.77% 10,997,000
2009-09-29 2009-09-25 0.475 23,979,375 +240,625 2.76% 11,400,480
2009-09-28 2009-09-24 0.466 23,738,750 +109,375 2.73% 11,069,040
2009-09-25 2009-09-23 0.485 23,629,375 +109,375 2.72% 11,450,120
2009-09-23 2009-09-21 0.512 23,520,000 +218,750 2.71% 12,042,240
2009-09-22 2009-09-18 0.512 23,301,250 +54,687 2.68% 11,930,240
2009-09-18 2009-09-16 0.530 23,246,563 -1,445,937 2.67% 12,327,320
2009-09-11 2009-09-09 0.457 24,692,500 -212,188 2.84% 11,288,000
2009-09-08 2009-09-04 0.457 24,904,688 +54,688 2.86% 11,385,000
2009-09-07 2009-09-03 0.457 24,850,000 -98,438 2.86% 11,360,000
2009-08-28 2009-08-26 0.419 24,948,438 -54,687 2.87% 10,446,980
2009-08-25 2009-08-21 0.399 25,003,125 -505,313 2.88% 9,966,960
2009-08-10 2009-08-06 0.466 25,508,438 -10,937 2.93% 11,894,220
2009-08-07 2009-08-05 0.485 25,519,375 -164,063 2.94% 12,365,960
2009-08-06 2009-08-04 0.457 25,683,438 -269,062 2.95% 11,741,000
2009-08-05 2009-08-03 0.424 25,952,500 -1,400,000 2.98% 11,009,792
2009-08-04 2009-07-31 0.333 27,352,500 -32,813 3.15% 9,102,912
2009-07-31 2009-07-29 0.285 27,385,313 +19,936,875 3.15% 7,811,856
2009-07-23 2009-07-21 0.282 7,448,438 -21,875 2.57% 2,097,480
2009-07-22 2009-07-20 0.293 7,470,313 -444,062 2.58% 2,185,600
2009-07-21 2009-07-17 0.291 7,914,375 -634,375 2.73% 2,301,048
2009-07-20 2009-07-16 0.282 8,548,750 -1,371,563 2.95% 2,407,328
2009-07-17 2009-07-15 0.238 9,920,313 -80,937 3.42% 2,358,200
2009-07-07 2009-07-03 0.256 10,001,250 +32,812 3.45% 2,560,320
2009-07-03 2009-06-30 0.305 9,968,438 -6,155,625 3.44% 3,042,674
2009-06-17 2009-06-15 0.362 16,124,063 -530,745 3.44% 5,832,960
2009-06-09 2009-06-05 0.407 16,654,808 -3,127,863 3.55% 6,778,080
2009-06-08 2009-06-04 0.430 19,782,671 -5,173,004 4.22% 8,498,320
2009-06-05 2009-06-03 0.345 24,955,675 -2,087,601 5.32% 8,604,660
2009-06-01 2009-05-27 0.260 27,043,276 -176,916 5.77% 7,031,560
2009-05-26 2009-05-22 0.254 27,220,192 -325,524 5.81% 6,923,700
2009-05-22 2009-05-20 0.288 27,545,716 -95,534 5.88% 7,940,700
2009-05-20 2009-05-18 0.269 27,641,250 -3,538 5.90% 7,437,024
2009-04-06 2009-04-02 0.220 27,644,788 +45,998 5.90% 6,094,140
2009-04-02 2009-03-31 0.220 27,598,790 +7,076 5.89% 6,084,000
2009-03-30 2009-03-26 0.203 27,591,714 +17,692 5.89% 5,614,560
2009-03-27 2009-03-25 0.203 27,574,022 +17,691 5.88% 5,610,960
2009-03-12 2009-03-10 0.203 27,556,331 +3,539 5.88% 5,607,360
2008-11-12 2008-11-10 0.251 27,552,792 +8,845,766 5.88% 6,914,856
2008-11-06 2008-11-04 0.170 18,707,026 +56,613 3.99% 3,172,200
2008-11-05 2008-11-03 0.191 18,650,413 +31,844 3.98% 3,563,196
2008-11-04 2008-10-31 0.122 18,618,569 +265,373 3.97% 2,273,184
2008-11-03 2008-10-30 0.122 18,353,196 +88,458 3.91% 2,240,784
2008-10-30 2008-10-28 0.113 18,264,738 +169,839 3.90% 2,064,800
2008-10-28 2008-10-24 0.113 18,094,899 +169,839 3.86% 2,045,600
2008-10-23 2008-10-21 0.147 17,925,060 +88,457 3.82% 2,634,320
2008-08-28 2008-08-26 0.260 17,836,603 +229,990 4.07% 4,637,720
2008-07-22 2008-07-18 0.288 17,606,613 +70,766 4.02% 5,075,520
2008-06-24 2008-06-20 0.418 17,535,847 +49,537 4.01% 7,334,880
2008-06-20 2008-06-18 0.452 17,486,310 +10,614 3.99% 7,907,200
2008-06-04 2008-06-02 0.565 17,475,696 -14,153 3.99% 9,878,000
2008-06-02 2008-05-29 0.497 17,489,849 -35,383 3.99% 8,699,680
2008-05-08 2008-05-06 0.407 17,525,232 -88,458 4.00% 7,132,320
2008-05-05 2008-04-30 0.345 17,613,690 +88,458 4.02% 6,073,160
2008-04-29 2008-04-25 0.362 17,525,232 +77,843 4.00% 6,339,840
2008-04-25 2008-04-23 0.373 17,447,389 -88,458 3.98% 6,508,920
2008-04-11 2008-04-09 0.463 17,535,847 +35,383 4.01% 8,127,840
2008-03-10 2008-03-06 0.509 17,500,464 +45,998 4.00% 8,902,800
2008-03-07 2008-03-05 0.475 17,454,466 +88,458 3.99% 8,287,440
2008-02-27 2008-02-25 0.565 17,366,008 +35,383 3.97% 9,816,000
2008-02-26 2008-02-22 0.565 17,330,625 +35,383 3.96% 9,796,000
2008-02-25 2008-02-21 0.610 17,295,242 +123,841 3.95% 10,558,080
2008-02-18 2008-02-14 0.814 17,171,401 +10,615 3.92% 13,976,640
2008-02-12 2008-02-06 0.893 17,160,786 +102,611 3.92% 15,326,000
2008-02-11 2008-02-04 0.882 17,058,175 +35,383 3.90% 15,041,520
2008-02-05 2008-02-01 0.893 17,022,792 -3,539 3.89% 15,202,760
2008-02-04 2008-01-31 0.837 17,026,331 +31,845 3.89% 14,243,520
2008-01-31 2008-01-29 0.837 16,994,486 +31,845 3.88% 14,216,880
2008-01-25 2008-01-23 0.803 16,962,641 +14,153 3.87% 13,614,960
2008-01-24 2008-01-22 0.735 16,948,488 -84,919 3.87% 12,454,000
2008-01-22 2008-01-18 0.791 17,033,407 +123,840 3.89% 13,479,200
2008-01-21 2008-01-17 0.803 16,909,567 +10,615 3.86% 13,572,360
2008-01-17 2008-01-15 0.848 16,898,952 +91,996 3.86% 14,328,000
2008-01-16 2008-01-14 0.825 16,806,956 +17,692 3.84% 13,870,000
2008-01-15 2008-01-11 0.893 16,789,264 +17,691 3.83% 14,994,200
2008-01-11 2008-01-09 0.904 16,771,573 +74,305 3.83% 15,168,000
2008-01-10 2008-01-08 0.904 16,697,268 +17,691 3.81% 15,100,800
2008-01-08 2008-01-04 1.017 16,679,577 -17,691 3.81% 16,970,400
2008-01-04 2008-01-02 0.927 16,697,268 +88,458 3.81% 15,478,320
2008-01-03 2007-12-31 0.961 16,608,810 +17,691 3.79% 15,959,600
2008-01-02 2007-12-27 1.051 16,591,119 +325,524 3.79% 17,443,080
2007-12-28 2007-12-24 1.074 16,265,595 +208,760 4.09% 17,468,600
2007-12-27 2007-12-20 1.074 16,056,835 +53,075 4.03% 17,244,400
2007-12-20 2007-12-18 1.108 16,003,760 +60,151 4.02% 17,730,160
2007-12-19 2007-12-17 1.119 15,943,609 +35,383 4.01% 17,843,760
2007-12-18 2007-12-14 1.176 15,908,226 -53,074 4.00% 18,703,360
2007-12-17 2007-12-13 1.198 15,961,300 -169,839 4.01% 19,126,640
2007-12-12 2007-12-10 1.074 16,131,139 +183,992 4.05% 17,324,200
2007-12-11 2007-12-07 1.108 15,947,147 +159,224 4.01% 17,667,440
2007-12-07 2007-12-05 1.187 15,787,923 +17,691 3.97% 18,740,400
2007-12-06 2007-12-04 1.164 15,770,232 +10,615 3.96% 18,362,840
2007-12-05 2007-12-03 1.198 15,759,617 +7,077 3.96% 18,884,960
2007-12-04 2007-11-30 1.221 15,752,540 +123,840 3.96% 19,232,640
2007-12-03 2007-11-29 1.130 15,628,700 +272,450 3.93% 17,668,000
2007-11-29 2007-11-27 1.153 15,356,250 +17,692 3.87% 17,707,200
2007-11-27 2007-11-23 1.198 15,338,558 +74,304 3.86% 18,380,399
2007-11-26 2007-11-22 1.244 15,264,254 -109,688 3.84% 18,981,600
2007-11-23 2007-11-21 1.244 15,373,942 -672,278 3.87% 19,118,001
2007-11-21 2007-11-19 1.097 16,046,220 -28,306 4.04% 17,595,800
2007-11-16 2007-11-14 1.063 16,074,526 +194,607 4.05% 17,081,680
2007-11-15 2007-11-13 1.074 15,879,919 -7,077 4.00% 17,054,400
2007-11-13 2007-11-09 1.130 15,886,996 +127,379 4.00% 17,960,000
2007-11-06 2007-11-02 1.130 15,759,617 +3,538 3.97% 17,816,000
2007-11-01 2007-10-30 1.085 15,756,079 +619,204 3.97% 17,099,520
2007-10-31 2007-10-29 1.153 15,136,875 -127,379 3.81% 17,454,240
2007-10-30 2007-10-26 1.063 15,264,254 -106,149 3.85% 16,220,640
2007-10-29 2007-10-25 0.972 15,370,403 -70,766 3.87% 14,943,360
2007-10-23 2007-10-18 0.927 15,441,169 +21,229 3.89% 14,313,920
2007-10-22 2007-10-17 0.916 15,419,940 +187,531 3.89% 14,119,920
2007-10-18 2007-10-16 0.882 15,232,409 -353,831 3.84% 13,431,600
2007-10-15 2007-10-11 0.927 15,586,240 +102,611 3.93% 14,448,400
2007-10-12 2007-10-10 0.972 15,483,629 -21,230 3.90% 15,053,440
2007-10-11 2007-10-09 0.950 15,504,859 +38,921 3.91% 14,723,520
2007-10-09 2007-10-05 0.984 15,465,938 -141,532 3.90% 15,211,080
2007-10-05 2007-10-03 0.870 15,607,470 +6,075,272 3.93% 13,585,880
2007-10-04 2007-10-02 0.927 9,532,198 -7,076 2.40% 8,836,320
2007-10-03 2007-09-28 0.961 9,539,274 -81,381 2.40% 9,166,400
2007-10-02 2007-09-27 0.938 9,620,655 +81,381 2.42% 9,027,080
2007-09-27 2007-09-24 0.938 9,539,274 +123,841 2.40% 8,950,720
2007-09-24 2007-09-20 0.995 9,415,433 +169,838 2.37% 9,366,720
2007-09-21 2007-09-19 1.097 9,245,595 +283,065 2.33% 10,138,440
2007-09-19 2007-09-17 1.130 8,962,530 -14,153 2.26% 10,132,000
2007-09-18 2007-09-14 1.040 8,976,683 +17,691 2.26% 9,336,160
2007-09-17 2007-09-13 1.130 8,958,992 -53,075 2.26% 10,128,000
2007-09-14 2007-09-12 0.950 9,012,067 +70,767 2.27% 8,557,920
2007-09-13 2007-09-11 0.927 8,941,300 +106,149 2.25% 8,288,560
2007-09-10 2007-09-06 0.950 8,835,151 -35,383 2.23% 8,389,920
2007-09-07 2007-09-05 0.927 8,870,534 +17,691 2.24% 8,222,960
2007-09-06 2007-09-04 0.825 8,852,843 +2,965,101 2.23% 7,305,840
2007-09-04 2007-08-31 0.950 5,887,742 +35,383 1.48% 5,591,040
2007-08-28 2007-08-24 0.938 5,852,359 -53,074 1.77% 5,491,280
2007-08-24 2007-08-22 0.870 5,905,433 +88,457 1.78% 5,140,520
2007-08-23 2007-08-21 0.814 5,816,976 +53,075 1.76% 4,734,720
2007-08-20 2007-08-16 0.837 5,763,901 +300,756 1.74% 4,821,840
2007-08-17 2007-08-15 0.961 5,463,145 +176,915 1.65% 5,249,600
2007-08-16 2007-08-14 1.029 5,286,230 +99,073 1.60% 5,438,160
2007-08-15 2007-08-13 1.040 5,187,157 +1,160,564 1.57% 5,394,880
2007-08-06 2007-08-02 1.605 4,026,593 -343,215 1.22% 6,463,840
2007-08-02 2007-07-31 1.232 4,369,808 +353,830 1.32% 5,384,599
2007-08-01 2007-07-30 1.198 4,015,978 -1,394,093 1.21% 4,812,400
2007-07-31 2007-07-27 1.311 5,410,071 -856,270 1.63% 7,094,561
2007-07-26 2007-07-24 1.345 6,266,341 -70,766 1.89% 8,429,960
2007-07-25 2007-07-23 1.097 6,337,107 -17,691 1.91% 6,949,080
2007-07-23 2007-07-19 0.746 6,354,798 -42,460 1.92% 4,741,440
2007-07-20 2007-07-18 0.757 6,397,258 -53,075 1.93% 4,845,440
2007-07-16 2007-07-12 0.667 6,450,333 +88,458 1.95% 4,302,280
2007-07-09 2007-07-05 0.520 6,361,875 +88,458 1.92% 3,308,320
2007-07-04 2007-06-29 0.548 6,273,417 +88,457 1.89% 3,439,620
2007-06-29 2007-06-27 0.599 6,184,960 +265,373 1.87% 3,705,760
2007-06-26 2007-06-22 5,919,587 1.79%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top