History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,472,000 | +0 | 0.09% | 437,760 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,472,000 | +0 | 0.09% | 448,704 |
| 2025-10-10 | 2025-10-08 | 0.083 | 5,472,000 | +0 | 0.09% | 454,176 |
| 2025-10-09 | 2025-10-06 | 0.084 | 5,472,000 | +0 | 0.09% | 459,648 |
| 2025-10-08 | 2025-10-03 | 0.083 | 5,472,000 | -6,000 | 0.09% | 454,176 |
| 2025-09-10 | 2025-09-08 | 0.084 | 5,478,000 | +12,000 | 0.09% | 460,152 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,466,000 | -102,000 | 0.09% | 486,474 |
| 2025-07-29 | 2025-07-25 | 0.094 | 5,568,000 | +318,000 | 0.09% | 523,392 |
| 2025-05-08 | 2025-05-06 | 0.080 | 5,250,000 | -90,000 | 0.09% | 420,000 |
| 2025-05-02 | 2025-04-29 | 0.078 | 5,340,000 | -6,000 | 0.09% | 416,520 |
| 2025-04-10 | 2025-04-08 | 0.077 | 5,346,000 | -6,000 | 0.09% | 411,642 |
| 2025-04-09 | 2025-04-07 | 0.077 | 5,352,000 | -360,000 | 0.09% | 412,104 |
| 2025-03-19 | 2025-03-17 | 0.077 | 5,712,000 | +120,000 | 0.09% | 439,824 |
| 2025-03-17 | 2025-03-13 | 0.078 | 5,592,000 | -6,000 | 0.09% | 436,176 |
| 2024-11-22 | 2024-11-20 | 0.085 | 5,598,000 | -36,000 | 0.09% | 475,830 |
| 2024-11-11 | 2024-11-07 | 0.085 | 5,634,000 | -96,000 | 0.09% | 478,890 |
| 2024-09-02 | 2024-08-29 | 0.080 | 5,730,000 | -30,000 | 0.09% | 458,400 |
| 2024-07-03 | 2024-06-28 | 0.075 | 5,760,000 | -12,000 | 0.10% | 432,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 5,772,000 | -30,000 | 0.10% | 432,900 |
| 2024-05-29 | 2024-05-27 | 0.072 | 5,802,000 | +36,000 | 0.10% | 417,744 |
| 2024-05-09 | 2024-05-07 | 0.067 | 5,766,000 | -300,000 | 0.10% | 386,322 |
| 2024-04-22 | 2024-04-18 | 0.064 | 6,066,000 | -246,000 | 0.10% | 388,224 |
| 2024-04-15 | 2024-04-11 | 0.065 | 6,312,000 | -240,000 | 0.10% | 410,280 |
| 2024-04-12 | 2024-04-10 | 0.064 | 6,552,000 | -12,000 | 0.11% | 419,328 |
| 2024-04-10 | 2024-04-08 | 0.064 | 6,564,000 | +12,000 | 0.11% | 420,096 |
| 2024-03-04 | 2024-02-29 | 0.071 | 6,552,000 | -42,000 | 0.11% | 465,192 |
| 2024-01-17 | 2024-01-15 | 0.064 | 6,594,000 | -18,000 | 0.11% | 422,016 |
| 2024-01-16 | 2024-01-12 | 0.063 | 6,612,000 | +300,000 | 0.11% | 416,556 |
| 2024-01-02 | 2023-12-28 | 0.069 | 6,312,000 | +12,000 | 0.10% | 435,528 |
| 2023-11-27 | 2023-11-23 | 0.067 | 6,300,000 | +12,000 | 0.10% | 422,100 |
| 2023-11-20 | 2023-11-16 | 0.066 | 6,288,000 | +258,000 | 0.10% | 415,008 |
| 2023-11-16 | 2023-11-14 | 0.068 | 6,030,000 | +228,000 | 0.10% | 410,040 |
| 2023-11-02 | 2023-10-31 | 0.079 | 5,802,000 | -876,000 | 0.10% | 458,358 |
| 2023-10-20 | 2023-10-18 | 0.081 | 6,678,000 | -6,000 | 0.11% | 540,918 |
| 2023-09-13 | 2023-09-11 | 0.085 | 6,684,000 | +54,000 | 0.11% | 568,140 |
| 2023-08-23 | 2023-08-21 | 0.087 | 6,630,000 | -12,000 | 0.11% | 576,810 |
| 2023-08-21 | 2023-08-17 | 0.087 | 6,642,000 | +12,000 | 0.11% | 577,854 |
| 2023-08-18 | 2023-08-16 | 0.089 | 6,630,000 | -36,000 | 0.11% | 590,070 |
| 2023-08-10 | 2023-08-08 | 0.089 | 6,666,000 | -60,000 | 0.11% | 593,274 |
| 2023-08-09 | 2023-08-07 | 0.085 | 6,726,000 | +96,000 | 0.11% | 571,710 |
| 2023-07-11 | 2023-07-07 | 0.090 | 6,630,000 | -24,000 | 0.11% | 596,700 |
| 2023-07-06 | 2023-07-04 | 0.102 | 6,654,000 | -6,000 | 0.11% | 678,708 |
| 2023-03-31 | 2023-03-29 | 0.089 | 6,660,000 | +120,000 | 0.11% | 592,740 |
| 2023-03-09 | 2023-03-07 | 0.093 | 6,540,000 | +120,000 | 0.11% | 608,220 |
| 2023-02-15 | 2023-02-13 | 0.115 | 6,420,000 | -18,000 | 0.11% | 738,300 |
| 2023-02-14 | 2023-02-10 | 0.124 | 6,438,000 | -192,000 | 0.11% | 798,312 |
| 2023-02-13 | 2023-02-09 | 0.133 | 6,630,000 | +192,000 | 0.11% | 881,790 |
| 2023-02-10 | 2023-02-08 | 0.126 | 6,438,000 | +120,000 | 0.11% | 811,188 |
| 2023-02-09 | 2023-02-07 | 0.125 | 6,318,000 | +168,000 | 0.10% | 789,750 |
| 2023-02-08 | 2023-02-06 | 0.145 | 6,150,000 | -204,000 | 0.10% | 891,750 |
| 2022-12-23 | 2022-12-21 | 0.068 | 6,354,000 | -12,000 | 0.10% | 432,072 |
| 2022-12-21 | 2022-12-19 | 0.070 | 6,366,000 | -18,000 | 0.11% | 445,620 |
| 2022-12-15 | 2022-12-13 | 0.074 | 6,384,000 | +12,000 | 0.11% | 472,416 |
| 2022-12-13 | 2022-12-09 | 0.067 | 6,372,000 | -168,000 | 0.11% | 426,924 |
| 2022-12-12 | 2022-12-08 | 0.067 | 6,540,000 | +180,000 | 0.11% | 438,180 |
| 2022-11-28 | 2022-11-24 | 0.068 | 6,360,000 | -132,000 | 0.10% | 432,480 |
| 2022-11-24 | 2022-11-22 | 0.066 | 6,492,000 | +12,000 | 0.11% | 428,472 |
| 2022-11-22 | 2022-11-18 | 0.068 | 6,480,000 | +6,000 | 0.11% | 440,640 |
| 2022-11-21 | 2022-11-17 | 0.067 | 6,474,000 | +300,000 | 0.11% | 433,758 |
| 2022-11-16 | 2022-11-14 | 0.070 | 6,174,000 | -234,000 | 0.10% | 432,180 |
| 2022-11-15 | 2022-11-11 | 0.068 | 6,408,000 | -6,000 | 0.11% | 435,744 |
| 2022-11-14 | 2022-11-10 | 0.068 | 6,414,000 | -180,000 | 0.11% | 436,152 |
| 2022-11-10 | 2022-11-08 | 0.068 | 6,594,000 | -210,000 | 0.11% | 448,392 |
| 2022-11-09 | 2022-11-07 | 0.067 | 6,804,000 | +642,000 | 0.11% | 455,868 |
| 2022-06-13 | 2022-06-09 | 0.105 | 6,162,000 | +960,000 | 0.10% | 647,010 |
| 2022-06-09 | 2022-06-07 | 0.100 | 5,202,000 | -900,000 | 0.09% | 520,200 |
| 2022-06-06 | 2022-06-01 | 0.093 | 6,102,000 | -198,000 | 0.10% | 567,486 |
| 2022-06-02 | 2022-05-31 | 0.090 | 6,300,000 | -36,000 | 0.10% | 567,000 |
| 2022-05-30 | 2022-05-26 | 0.080 | 6,336,000 | +300,000 | 0.10% | 506,880 |
| 2022-05-13 | 2022-05-11 | 0.079 | 6,036,000 | -12,000 | 0.10% | 476,844 |
| 2022-04-26 | 2022-04-22 | 0.081 | 6,048,000 | +234,000 | 0.10% | 489,888 |
| 2022-04-22 | 2022-04-20 | 0.083 | 5,814,000 | -102,000 | 0.10% | 482,562 |
| 2022-04-21 | 2022-04-19 | 0.081 | 5,916,000 | -6,000 | 0.10% | 479,196 |
| 2022-03-29 | 2022-03-25 | 0.088 | 5,922,000 | -96,000 | 0.10% | 521,136 |
| 2022-03-18 | 2022-03-16 | 0.082 | 6,018,000 | -12,000 | 0.10% | 493,476 |
| 2022-03-10 | 2022-03-08 | 0.081 | 6,030,000 | +192,000 | 0.10% | 488,430 |
| 2022-02-08 | 2022-02-04 | 0.091 | 5,838,000 | +12,000 | 0.10% | 531,258 |
| 2021-11-23 | 2021-11-19 | 0.094 | 5,826,000 | -18,000 | 0.10% | 547,644 |
| 2021-11-19 | 2021-11-17 | 0.092 | 5,844,000 | +30,000 | 0.10% | 537,648 |
| 2021-11-15 | 2021-11-11 | 0.094 | 5,814,000 | -960,000 | 0.10% | 546,516 |
| 2021-11-02 | 2021-10-29 | 0.098 | 6,774,000 | +30,000 | 0.11% | 663,852 |
| 2021-09-14 | 2021-09-10 | 0.115 | 6,744,000 | -18,000 | 0.11% | 775,560 |
| 2021-09-02 | 2021-08-31 | 0.112 | 6,762,000 | -84,000 | 0.11% | 757,344 |
| 2021-08-10 | 2021-08-06 | 0.126 | 6,846,000 | +18,000 | 0.11% | 862,596 |
| 2021-07-14 | 2021-07-12 | 0.118 | 6,828,000 | +180,000 | 0.11% | 805,704 |
| 2021-06-24 | 2021-06-22 | 0.109 | 6,648,000 | -600,000 | 0.11% | 724,632 |
| 2021-06-22 | 2021-06-18 | 0.100 | 7,248,000 | +600,000 | 0.12% | 724,800 |
| 2021-06-02 | 2021-05-31 | 0.105 | 6,648,000 | -132,000 | 0.11% | 698,040 |
| 2021-05-26 | 2021-05-24 | 0.112 | 6,780,000 | +6,000 | 0.11% | 759,360 |
| 2021-05-18 | 2021-05-14 | 0.112 | 6,774,000 | +132,000 | 0.11% | 758,688 |
| 2021-05-12 | 2021-05-10 | 0.110 | 6,642,000 | -60,000 | 0.11% | 730,620 |
| 2021-05-11 | 2021-05-07 | 0.105 | 6,702,000 | -6,000 | 0.11% | 703,710 |
| 2021-04-28 | 2021-04-26 | 0.100 | 6,708,000 | -96,000 | 0.11% | 670,800 |
| 2021-04-27 | 2021-04-23 | 0.117 | 6,804,000 | -138,000 | 0.11% | 796,068 |
| 2021-04-21 | 2021-04-19 | 0.090 | 6,942,000 | +114,000 | 0.11% | 624,780 |
| 2021-04-20 | 2021-04-16 | 0.093 | 6,828,000 | +54,000 | 0.11% | 635,004 |
| 2021-04-19 | 2021-04-15 | 0.092 | 6,774,000 | +54,000 | 0.11% | 623,208 |
| 2021-04-16 | 2021-04-14 | 0.095 | 6,720,000 | +54,000 | 0.11% | 638,400 |
| 2021-04-13 | 2021-04-09 | 0.097 | 6,666,000 | +12,000 | 0.11% | 646,602 |
| 2021-04-12 | 2021-04-08 | 0.103 | 6,654,000 | -102,000 | 0.11% | 685,362 |
| 2021-03-05 | 2021-03-03 | 0.122 | 6,756,000 | -6,000 | 0.11% | 824,232 |
| 2021-02-03 | 2021-02-01 | 0.122 | 6,762,000 | +18,000 | 0.11% | 824,964 |
| 2021-01-25 | 2021-01-21 | 0.136 | 6,744,000 | -6,000 | 0.11% | 917,184 |
| 2021-01-20 | 2021-01-18 | 0.136 | 6,750,000 | -120,000 | 0.11% | 918,000 |
| 2021-01-15 | 2021-01-13 | 0.134 | 6,870,000 | -336,000 | 0.11% | 920,580 |
| 2021-01-11 | 2021-01-07 | 0.128 | 7,206,000 | -504,000 | 0.12% | 922,368 |
| 2021-01-08 | 2021-01-06 | 0.128 | 7,710,000 | -6,000 | 0.13% | 986,880 |
| 2021-01-05 | 2020-12-31 | 0.145 | 7,716,000 | +24,000 | 0.13% | 1,118,820 |
| 2020-12-30 | 2020-12-28 | 0.135 | 7,692,000 | +480,000 | 0.13% | 1,038,420 |
| 2020-12-29 | 2020-12-24 | 0.126 | 7,212,000 | -42,000 | 0.12% | 908,712 |
| 2020-12-14 | 2020-12-10 | 0.129 | 7,254,000 | -90,000 | 0.12% | 935,766 |
| 2020-12-03 | 2020-12-01 | 0.120 | 7,344,000 | +90,000 | 0.12% | 881,280 |
| 2020-11-16 | 2020-11-12 | 0.131 | 7,254,000 | +336,000 | 0.12% | 950,274 |
| 2020-09-16 | 2020-09-14 | 0.109 | 6,918,000 | -240,000 | 0.11% | 754,062 |
| 2020-09-09 | 2020-09-07 | 0.101 | 7,158,000 | -402,000 | 0.12% | 722,958 |
| 2020-09-08 | 2020-09-04 | 0.109 | 7,560,000 | -198,000 | 0.12% | 824,040 |
| 2020-09-07 | 2020-09-03 | 0.098 | 7,758,000 | +720,000 | 0.13% | 760,284 |
| 2020-09-04 | 2020-09-02 | 0.115 | 7,038,000 | +196,000 | 0.12% | 809,370 |
| 2020-09-02 | 2020-08-31 | 0.105 | 6,842,000 | +120,000 | 0.11% | 718,410 |
| 2020-07-28 | 2020-07-24 | 0.120 | 6,722,000 | -180,000 | 0.11% | 806,640 |
| 2020-07-17 | 2020-07-15 | 0.134 | 6,902,000 | -42,000 | 0.11% | 924,868 |
| 2020-07-16 | 2020-07-14 | 0.137 | 6,944,000 | +420,000 | 0.11% | 951,328 |
| 2020-07-14 | 2020-07-10 | 0.138 | 6,524,000 | -180,000 | 0.11% | 900,312 |
| 2020-07-13 | 2020-07-09 | 0.121 | 6,704,000 | -126,000 | 0.11% | 811,184 |
| 2020-07-10 | 2020-07-08 | 0.126 | 6,830,000 | -1,446,000 | 0.11% | 860,580 |
| 2020-07-07 | 2020-07-03 | 0.107 | 8,276,000 | +6,000 | 0.14% | 885,532 |
| 2020-06-29 | 2020-06-24 | 0.124 | 8,270,000 | -96,000 | 0.14% | 1,025,480 |
| 2020-06-24 | 2020-06-22 | 0.103 | 8,366,000 | +120,000 | 0.14% | 861,698 |
| 2020-06-15 | 2020-06-11 | 0.070 | 8,246,000 | +120,000 | 0.14% | 577,220 |
| 2020-06-02 | 2020-05-29 | 0.078 | 8,126,000 | +72,000 | 0.13% | 633,828 |
| 2020-05-28 | 2020-05-26 | 0.079 | 8,054,000 | -196,000 | 0.13% | 636,266 |
| 2020-05-27 | 2020-05-25 | 0.080 | 8,250,000 | +42,000 | 0.14% | 660,000 |
| 2020-05-26 | 2020-05-22 | 0.085 | 8,208,000 | +852,000 | 0.14% | 697,680 |
| 2020-05-22 | 2020-05-20 | 0.109 | 7,356,000 | +60,000 | 0.12% | 801,804 |
| 2020-05-21 | 2020-05-19 | 0.115 | 7,296,000 | -42,000 | 0.12% | 839,040 |
| 2020-05-20 | 2020-05-18 | 0.120 | 7,338,000 | +72,000 | 0.12% | 880,560 |
| 2020-05-15 | 2020-05-13 | 0.131 | 7,266,000 | +102,000 | 0.12% | 951,846 |
| 2020-05-13 | 2020-05-11 | 0.133 | 7,164,000 | +60,000 | 0.12% | 952,812 |
| 2020-05-04 | 2020-04-28 | 0.147 | 7,104,000 | +54,000 | 0.12% | 1,044,288 |
| 2020-04-29 | 2020-04-27 | 0.145 | 7,050,000 | +114,000 | 0.12% | 1,022,250 |
| 2020-04-28 | 2020-04-24 | 0.144 | 6,936,000 | +120,000 | 0.11% | 998,784 |
| 2020-04-22 | 2020-04-20 | 0.147 | 6,816,000 | -1,530,000 | 0.11% | 1,001,952 |
| 2020-03-31 | 2020-03-27 | 0.147 | 8,346,000 | -6,000 | 0.14% | 1,226,862 |
| 2020-03-25 | 2020-03-23 | 0.147 | 8,352,000 | -6,000 | 0.14% | 1,227,744 |
| 2020-03-19 | 2020-03-17 | 0.148 | 8,358,000 | +12,000 | 0.14% | 1,236,984 |
| 2020-03-18 | 2020-03-16 | 0.150 | 8,346,000 | +42,000 | 0.14% | 1,251,900 |
| 2020-03-13 | 2020-03-11 | 0.150 | 8,304,000 | +6,000 | 0.14% | 1,245,600 |
| 2020-03-09 | 2020-03-05 | 0.153 | 8,298,000 | -6,000 | 0.14% | 1,269,594 |
| 2020-02-27 | 2020-02-25 | 0.146 | 8,304,000 | -90,000 | 0.14% | 1,212,384 |
| 2020-02-21 | 2020-02-19 | 0.152 | 8,394,000 | +120,000 | 0.14% | 1,275,888 |
| 2020-02-19 | 2020-02-17 | 0.154 | 8,274,000 | -102,000 | 0.14% | 1,274,196 |
| 2020-02-18 | 2020-02-14 | 0.151 | 8,376,000 | +102,000 | 0.14% | 1,264,776 |
| 2020-02-10 | 2020-02-06 | 0.148 | 8,274,000 | -24,000 | 0.14% | 1,224,552 |
| 2020-02-07 | 2020-02-05 | 0.150 | 8,298,000 | -36,000 | 0.14% | 1,244,700 |
| 2020-02-05 | 2020-02-03 | 0.166 | 8,334,000 | -72,000 | 0.14% | 1,383,444 |
| 2020-02-04 | 2020-01-31 | 0.175 | 8,406,000 | +222,000 | 0.14% | 1,471,050 |
| 2020-02-03 | 2020-01-30 | 0.166 | 8,184,000 | +12,000 | 0.13% | 1,358,544 |
| 2020-01-02 | 2019-12-27 | 0.153 | 8,172,000 | -6,000 | 0.13% | 1,250,316 |
| 2019-11-14 | 2019-11-12 | 0.245 | 8,178,000 | +120,000 | 0.13% | 2,003,610 |
| 2019-10-09 | 2019-10-04 | 0.249 | 8,058,000 | -6,000 | 0.13% | 2,006,442 |
| 2019-10-02 | 2019-09-27 | 0.260 | 8,064,000 | +108,000 | 0.13% | 2,096,640 |
| 2019-09-26 | 2019-09-24 | 0.270 | 7,956,000 | -120,000 | 0.13% | 2,148,120 |
| 2019-09-24 | 2019-09-20 | 0.275 | 8,076,000 | +102,000 | 0.13% | 2,220,900 |
| 2019-08-15 | 2019-08-13 | 0.245 | 7,974,000 | -48,000 | 0.13% | 1,953,630 |
| 2019-08-07 | 2019-08-05 | 0.230 | 8,022,000 | -6,000 | 0.13% | 1,845,060 |
| 2019-07-10 | 2019-07-08 | 0.241 | 8,028,000 | -300,000 | 0.13% | 1,934,748 |
| 2019-07-04 | 2019-07-02 | 0.240 | 8,328,000 | -486,000 | 0.14% | 1,998,720 |
| 2019-05-31 | 2019-05-29 | 0.230 | 8,814,000 | -84,000 | 0.15% | 2,027,220 |
| 2019-05-21 | 2019-05-17 | 0.236 | 8,898,000 | -1,410,000 | 0.15% | 2,099,928 |
| 2019-05-20 | 2019-05-16 | 0.260 | 10,308,000 | -990,000 | 0.17% | 2,680,080 |
| 2019-05-17 | 2019-05-15 | 0.275 | 11,298,000 | +2,562,000 | 0.19% | 3,106,950 |
| 2019-05-06 | 2019-05-02 | 0.246 | 8,736,000 | -66,000 | 0.14% | 2,149,056 |
| 2019-04-18 | 2019-04-16 | 0.250 | 8,802,000 | -12,000 | 0.15% | 2,200,500 |
| 2019-04-17 | 2019-04-15 | 0.245 | 8,814,000 | +774,000 | 0.15% | 2,159,430 |
| 2019-04-12 | 2019-04-10 | 0.260 | 8,040,000 | -48,000 | 0.13% | 2,090,400 |
| 2019-04-09 | 2019-04-04 | 0.255 | 8,088,000 | +12,000 | 0.13% | 2,062,440 |
| 2019-04-08 | 2019-04-03 | 0.250 | 8,076,000 | -42,000 | 0.13% | 2,019,000 |
| 2019-04-04 | 2019-04-02 | 0.242 | 8,118,000 | +66,000 | 0.13% | 1,964,556 |
| 2019-03-26 | 2019-03-22 | 0.220 | 8,052,000 | -192,000 | 0.13% | 1,771,440 |
| 2019-03-20 | 2019-03-18 | 0.220 | 8,244,000 | +42,000 | 0.14% | 1,813,680 |
| 2019-03-19 | 2019-03-15 | 0.225 | 8,202,000 | +48,000 | 0.14% | 1,845,450 |
| 2019-03-12 | 2019-03-08 | 0.245 | 8,154,000 | -42,000 | 0.13% | 1,997,730 |
| 2019-03-08 | 2019-03-06 | 0.242 | 8,196,000 | +6,000 | 0.14% | 1,983,432 |
| 2019-03-06 | 2019-03-04 | 0.246 | 8,190,000 | -6,000 | 0.14% | 2,014,740 |
| 2019-03-05 | 2019-03-01 | 0.247 | 8,196,000 | +474,000 | 0.14% | 2,024,412 |
| 2019-02-28 | 2019-02-26 | 0.260 | 7,722,000 | +1,056,000 | 0.13% | 2,007,720 |
| 2019-02-27 | 2019-02-25 | 0.260 | 6,666,000 | +192,000 | 0.11% | 1,733,160 |
| 2019-02-21 | 2019-02-19 | 0.248 | 6,474,000 | -48,000 | 0.11% | 1,605,552 |
| 2019-02-01 | 2019-01-30 | 0.244 | 6,522,000 | -30,000 | 0.11% | 1,591,368 |
| 2019-01-31 | 2019-01-29 | 0.255 | 6,552,000 | +30,000 | 0.11% | 1,670,760 |
| 2019-01-30 | 2019-01-28 | 0.270 | 6,522,000 | -48,000 | 0.11% | 1,760,940 |
| 2019-01-23 | 2019-01-21 | 0.234 | 6,570,000 | -6,000 | 0.11% | 1,537,380 |
| 2019-01-10 | 2019-01-08 | 0.229 | 6,576,000 | +6,000 | 0.11% | 1,505,904 |
| 2019-01-07 | 2019-01-03 | 0.238 | 6,570,000 | -12,000 | 0.11% | 1,563,660 |
| 2019-01-04 | 2019-01-02 | 0.236 | 6,582,000 | -18,000 | 0.11% | 1,553,352 |
| 2019-01-02 | 2018-12-27 | 0.230 | 6,600,000 | +18,000 | 0.11% | 1,518,000 |
| 2018-12-28 | 2018-12-24 | 0.232 | 6,582,000 | -24,000 | 0.11% | 1,527,024 |
| 2018-12-21 | 2018-12-19 | 0.230 | 6,606,000 | +48,000 | 0.11% | 1,519,380 |
| 2018-12-19 | 2018-12-17 | 0.233 | 6,558,000 | -18,000 | 0.11% | 1,528,014 |
| 2018-12-18 | 2018-12-14 | 0.230 | 6,576,000 | +12,000 | 0.11% | 1,512,480 |
| 2018-12-17 | 2018-12-13 | 0.231 | 6,564,000 | -12,000 | 0.11% | 1,516,284 |
| 2018-12-06 | 2018-12-04 | 0.233 | 6,576,000 | +24,000 | 0.11% | 1,532,208 |
| 2018-12-05 | 2018-12-03 | 0.234 | 6,552,000 | +48,000 | 0.11% | 1,533,168 |
| 2018-12-04 | 2018-11-30 | 0.222 | 6,504,000 | +48,000 | 0.11% | 1,443,888 |
| 2018-11-27 | 2018-11-23 | 0.280 | 6,456,000 | +36,000 | 0.11% | 1,807,680 |
| 2018-11-06 | 2018-11-02 | 0.315 | 6,420,000 | -6,000 | 0.11% | 2,022,300 |
| 2018-10-24 | 2018-10-22 | 0.325 | 6,426,000 | +192,000 | 0.11% | 2,088,450 |
| 2018-10-18 | 2018-10-15 | 0.325 | 6,234,000 | -6,000 | 0.10% | 2,026,050 |
| 2018-09-12 | 2018-09-10 | 0.370 | 6,240,000 | -216,000 | 0.10% | 2,308,800 |
| 2018-09-05 | 2018-09-03 | 0.365 | 6,456,000 | -36,000 | 0.11% | 2,356,440 |
| 2018-09-04 | 2018-08-31 | 0.345 | 6,492,000 | +24,000 | 0.11% | 2,239,740 |
| 2018-09-03 | 2018-08-30 | 0.335 | 6,468,000 | +108,000 | 0.11% | 2,166,780 |
| 2018-08-31 | 2018-08-29 | 0.340 | 6,360,000 | +6,000 | 0.10% | 2,162,400 |
| 2018-08-24 | 2018-08-22 | 0.335 | 6,354,000 | +6,000 | 0.10% | 2,128,590 |
| 2018-08-23 | 2018-08-21 | 0.325 | 6,348,000 | -66,000 | 0.10% | 2,063,100 |
| 2018-08-21 | 2018-08-17 | 0.310 | 6,414,000 | +66,000 | 0.11% | 1,988,340 |
| 2018-07-31 | 2018-07-27 | 0.380 | 6,348,000 | -66,000 | 0.10% | 2,412,240 |
| 2018-07-30 | 2018-07-26 | 0.380 | 6,414,000 | -72,000 | 0.11% | 2,437,320 |
| 2018-07-17 | 2018-07-13 | 0.380 | 6,486,000 | +60,000 | 0.11% | 2,464,680 |
| 2018-07-12 | 2018-07-10 | 0.385 | 6,426,000 | +42,000 | 0.11% | 2,474,010 |
| 2018-07-11 | 2018-07-09 | 0.400 | 6,384,000 | -40,000 | 0.11% | 2,553,600 |
| 2018-07-10 | 2018-07-06 | 0.410 | 6,424,000 | -30,000 | 0.11% | 2,633,840 |
| 2018-07-03 | 2018-06-28 | 0.435 | 6,454,000 | -20,000 | 0.11% | 2,807,490 |
| 2018-06-15 | 2018-06-13 | 0.445 | 6,474,000 | -100,000 | 0.11% | 2,880,930 |
| 2018-06-12 | 2018-06-08 | 0.435 | 6,574,000 | +60,000 | 0.11% | 2,859,690 |
| 2018-06-08 | 2018-06-06 | 0.440 | 6,514,000 | -8,000 | 0.11% | 2,866,160 |
| 2018-06-06 | 2018-06-04 | 0.440 | 6,522,000 | -54,000 | 0.11% | 2,869,680 |
| 2018-06-04 | 2018-05-31 | 0.420 | 6,576,000 | -114,000 | 0.11% | 2,761,920 |
| 2018-05-31 | 2018-05-29 | 0.405 | 6,690,000 | -90,000 | 0.11% | 2,709,450 |
| 2018-05-30 | 2018-05-28 | 0.400 | 6,780,000 | +54,000 | 0.11% | 2,712,000 |
| 2018-05-14 | 2018-05-10 | 0.395 | 6,726,000 | +6,000 | 0.11% | 2,656,770 |
| 2018-05-10 | 2018-05-08 | 0.390 | 6,720,000 | -30,000 | 0.11% | 2,620,800 |
| 2018-04-23 | 2018-04-19 | 0.405 | 6,750,000 | -150,000 | 0.11% | 2,733,750 |
| 2018-04-16 | 2018-04-12 | 0.400 | 6,900,000 | +774,000 | 0.11% | 2,760,000 |
| 2018-04-13 | 2018-04-11 | 0.400 | 6,126,000 | +234,000 | 0.10% | 2,450,400 |
| 2018-04-09 | 2018-04-04 | 0.385 | 5,892,000 | -12,000 | 0.10% | 2,268,420 |
| 2018-04-04 | 2018-03-29 | 0.360 | 5,904,000 | -60,000 | 0.10% | 2,125,440 |
| 2018-03-08 | 2018-03-06 | 0.395 | 5,964,000 | -42,000 | 0.10% | 2,355,780 |
| 2018-03-07 | 2018-03-05 | 0.390 | 6,006,000 | +54,000 | 0.10% | 2,342,340 |
| 2018-03-06 | 2018-03-02 | 0.395 | 5,952,000 | +54,000 | 0.10% | 2,351,040 |
| 2018-03-01 | 2018-02-27 | 0.375 | 5,898,000 | +18,000 | 0.10% | 2,211,750 |
| 2018-02-27 | 2018-02-23 | 0.375 | 5,880,000 | +48,000 | 0.10% | 2,205,000 |
| 2018-02-22 | 2018-02-20 | 0.370 | 5,832,000 | -18,000 | 0.10% | 2,157,840 |
| 2018-02-20 | 2018-02-13 | 0.370 | 5,850,000 | -390,000 | 0.10% | 2,164,500 |
| 2018-02-14 | 2018-02-12 | 0.370 | 6,240,000 | -474,000 | 0.10% | 2,308,800 |
| 2018-02-12 | 2018-02-08 | 0.370 | 6,714,000 | -120,000 | 0.11% | 2,484,180 |
| 2018-02-08 | 2018-02-06 | 0.375 | 6,834,000 | +30,000 | 0.11% | 2,562,750 |
| 2018-02-06 | 2018-02-02 | 0.425 | 6,804,000 | -66,000 | 0.11% | 2,891,700 |
| 2018-02-05 | 2018-02-01 | 0.430 | 6,870,000 | -42,000 | 0.11% | 2,954,100 |
| 2018-02-02 | 2018-01-31 | 0.430 | 6,912,000 | +72,000 | 0.11% | 2,972,160 |
| 2018-01-29 | 2018-01-25 | 0.390 | 6,840,000 | -6,000 | 0.11% | 2,667,600 |
| 2018-01-24 | 2018-01-22 | 0.410 | 6,846,000 | -600,000 | 0.11% | 2,806,860 |
| 2018-01-23 | 2018-01-19 | 0.400 | 7,446,000 | -300,000 | 0.12% | 2,978,400 |
| 2018-01-22 | 2018-01-18 | 0.410 | 7,746,000 | -276,000 | 0.13% | 3,175,860 |
| 2018-01-15 | 2018-01-11 | 0.370 | 8,022,000 | +18,000 | 0.13% | 2,968,140 |
| 2018-01-09 | 2018-01-05 | 0.360 | 8,004,000 | -300,000 | 0.13% | 2,881,440 |
| 2018-01-05 | 2018-01-03 | 0.355 | 8,304,000 | -3,000,000 | 0.14% | 2,947,920 |
| 2018-01-03 | 2017-12-29 | 0.385 | 11,304,000 | +3,000,000 | 0.19% | 4,352,040 |
| 2017-12-28 | 2017-12-22 | 0.370 | 8,304,000 | +300,000 | 0.14% | 3,072,480 |
| 2017-12-18 | 2017-12-14 | 0.390 | 8,004,000 | -36,000 | 0.13% | 3,121,560 |
| 2017-12-12 | 2017-12-08 | 0.380 | 8,040,000 | -12,000 | 0.13% | 3,055,200 |
| 2017-12-11 | 2017-12-07 | 0.350 | 8,052,000 | -408,000 | 0.13% | 2,818,200 |
| 2017-12-05 | 2017-12-01 | 0.380 | 8,460,000 | -12,000 | 0.14% | 3,214,800 |
| 2017-11-28 | 2017-11-24 | 0.375 | 8,472,000 | +60,000 | 0.14% | 3,177,000 |
| 2017-11-27 | 2017-11-23 | 0.375 | 8,412,000 | +156,000 | 0.14% | 3,154,500 |
| 2017-11-16 | 2017-11-14 | 0.405 | 8,256,000 | -468,000 | 0.14% | 3,343,680 |
| 2017-11-15 | 2017-11-13 | 0.385 | 8,724,000 | -1,970,000 | 0.14% | 3,358,740 |
| 2017-11-14 | 2017-11-10 | 0.405 | 10,694,000 | +78,000 | 0.18% | 4,331,070 |
| 2017-11-08 | 2017-11-06 | 0.420 | 10,616,000 | +1,272,000 | 0.18% | 4,458,720 |
| 2017-11-03 | 2017-11-01 | 0.430 | 9,344,000 | +30,000 | 0.15% | 4,017,920 |
| 2017-10-20 | 2017-10-18 | 0.415 | 9,314,000 | +60,000 | 0.15% | 3,865,310 |
| 2017-10-17 | 2017-10-13 | 0.430 | 9,254,000 | -6,000 | 0.15% | 3,979,220 |
| 2017-10-09 | 2017-10-04 | 0.425 | 9,260,000 | +468,000 | 0.15% | 3,935,500 |
| 2017-10-04 | 2017-09-29 | 0.430 | 8,792,000 | -18,000 | 0.14% | 3,780,560 |
| 2017-09-25 | 2017-09-21 | 0.435 | 8,810,000 | +48,000 | 0.14% | 3,832,350 |
| 2017-09-13 | 2017-09-11 | 0.445 | 8,762,000 | +90,000 | 0.14% | 3,899,090 |
| 2017-09-07 | 2017-09-05 | 0.520 | 8,672,000 | -102,000 | 0.14% | 4,509,440 |
| 2017-09-06 | 2017-09-04 | 0.510 | 8,774,000 | -132,000 | 0.14% | 4,474,740 |
| 2017-09-04 | 2017-08-31 | 0.500 | 8,906,000 | +24,000 | 0.14% | 4,453,000 |
| 2017-08-31 | 2017-08-29 | 0.480 | 8,882,000 | +30,000 | 0.14% | 4,263,360 |
| 2017-08-30 | 2017-08-28 | 0.470 | 8,852,000 | +54,000 | 0.14% | 4,160,440 |
| 2017-08-29 | 2017-08-25 | 0.475 | 8,798,000 | +36,000 | 0.14% | 4,179,050 |
| 2017-08-17 | 2017-08-15 | 0.440 | 8,762,000 | -6,000 | 0.14% | 3,855,280 |
| 2017-08-14 | 2017-08-10 | 0.470 | 8,768,000 | -658,000 | 0.14% | 4,120,960 |
| 2017-08-11 | 2017-08-09 | 0.470 | 9,426,000 | +1,574,000 | 0.15% | 4,430,220 |
| 2017-08-09 | 2017-08-07 | 0.470 | 7,852,000 | -6,000 | 0.13% | 3,690,440 |
| 2017-08-04 | 2017-08-02 | 0.475 | 7,858,000 | +60,000 | 0.13% | 3,732,550 |
| 2017-08-03 | 2017-08-01 | 0.485 | 7,798,000 | -438,000 | 0.13% | 3,782,030 |
| 2017-08-02 | 2017-07-31 | 0.490 | 8,236,000 | -390,000 | 0.13% | 4,035,640 |
| 2017-08-01 | 2017-07-28 | 0.510 | 8,626,000 | -48,000 | 0.14% | 4,399,260 |
| 2017-07-31 | 2017-07-27 | 0.500 | 8,674,000 | -126,000 | 0.14% | 4,337,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 8,800,000 | -600,000 | 0.14% | 4,048,000 |
| 2017-07-27 | 2017-07-25 | 0.480 | 9,400,000 | -102,000 | 0.15% | 4,512,000 |
| 2017-07-26 | 2017-07-24 | 0.485 | 9,502,000 | +6,000 | 0.15% | 4,608,470 |
| 2017-07-24 | 2017-07-20 | 0.480 | 9,496,000 | -206,000 | 0.15% | 4,558,080 |
| 2017-07-21 | 2017-07-19 | 0.470 | 9,702,000 | -264,000 | 0.16% | 4,559,940 |
| 2017-07-19 | 2017-07-17 | 0.480 | 9,966,000 | +102,000 | 0.16% | 4,783,680 |
| 2017-07-17 | 2017-07-13 | 0.500 | 9,864,000 | -1,254,000 | 0.16% | 4,932,000 |
| 2017-07-14 | 2017-07-12 | 0.510 | 11,118,000 | +24,000 | 0.18% | 5,670,180 |
| 2017-07-12 | 2017-07-10 | 0.510 | 11,094,000 | +60,000 | 0.18% | 5,657,940 |
| 2017-07-10 | 2017-07-06 | 0.490 | 11,034,000 | +60,000 | 0.18% | 5,406,660 |
| 2017-06-30 | 2017-06-28 | 0.485 | 10,974,000 | +60,000 | 0.18% | 5,322,390 |
| 2017-06-29 | 2017-06-27 | 0.485 | 10,914,000 | +60,000 | 0.18% | 5,293,290 |
| 2017-06-27 | 2017-06-23 | 0.500 | 10,854,000 | +60,000 | 0.18% | 5,427,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 10,794,000 | +60,000 | 0.17% | 5,397,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 10,734,000 | +162,000 | 0.17% | 5,367,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 10,572,000 | +210,000 | 0.17% | 5,497,440 |
| 2017-06-09 | 2017-06-07 | 0.520 | 10,362,000 | -102,000 | 0.17% | 5,388,240 |
| 2017-06-08 | 2017-06-06 | 0.500 | 10,464,000 | +60,000 | 0.17% | 5,232,000 |
| 2017-06-05 | 2017-06-01 | 0.475 | 10,404,000 | -180,000 | 0.17% | 4,941,900 |
| 2017-06-02 | 2017-05-31 | 0.485 | 10,584,000 | -540,000 | 0.17% | 5,133,240 |
| 2017-06-01 | 2017-05-29 | 0.490 | 11,124,000 | +60,000 | 0.18% | 5,450,760 |
| 2017-05-31 | 2017-05-26 | 0.490 | 11,064,000 | +60,000 | 0.18% | 5,421,360 |
| 2017-05-26 | 2017-05-24 | 0.530 | 11,004,000 | +102,000 | 0.18% | 5,832,120 |
| 2017-05-25 | 2017-05-23 | 0.550 | 10,902,000 | +60,000 | 0.18% | 5,996,100 |
| 2017-05-24 | 2017-05-22 | 0.550 | 10,842,000 | +60,000 | 0.18% | 5,963,100 |
| 2017-05-19 | 2017-05-17 | 0.550 | 10,782,000 | -540,000 | 0.17% | 5,930,100 |
| 2017-05-18 | 2017-05-16 | 0.550 | 11,322,000 | -540,000 | 0.18% | 6,227,100 |
| 2017-05-16 | 2017-05-12 | 0.540 | 11,862,000 | -600,000 | 0.19% | 6,405,480 |
| 2017-05-09 | 2017-05-05 | 0.570 | 12,462,000 | +204,000 | 0.20% | 7,103,340 |
| 2017-05-08 | 2017-05-04 | 0.570 | 12,258,000 | +138,000 | 0.20% | 6,987,060 |
| 2017-05-05 | 2017-05-02 | 0.560 | 12,120,000 | -120,000 | 0.20% | 6,787,200 |
| 2017-04-28 | 2017-04-26 | 0.590 | 12,240,000 | +198,000 | 0.20% | 7,221,600 |
| 2017-04-27 | 2017-04-25 | 0.580 | 12,042,000 | +102,000 | 0.19% | 6,984,360 |
| 2017-04-26 | 2017-04-24 | 0.590 | 11,940,000 | -642,000 | 0.19% | 7,044,600 |
| 2017-04-25 | 2017-04-21 | 0.590 | 12,582,000 | -84,000 | 0.20% | 7,423,380 |
| 2017-04-24 | 2017-04-20 | 0.590 | 12,666,000 | -168,000 | 0.21% | 7,472,940 |
| 2017-04-21 | 2017-04-19 | 0.580 | 12,834,000 | -60,000 | 0.21% | 7,443,720 |
| 2017-04-20 | 2017-04-18 | 0.580 | 12,894,000 | -852,000 | 0.21% | 7,478,520 |
| 2017-04-13 | 2017-04-11 | 0.560 | 13,746,000 | -60,000 | 0.22% | 7,697,760 |
| 2017-04-12 | 2017-04-10 | 0.570 | 13,806,000 | -6,000 | 0.22% | 7,869,420 |
| 2017-04-10 | 2017-04-06 | 0.570 | 13,812,000 | +516,000 | 0.22% | 7,872,840 |
| 2017-04-07 | 2017-04-05 | 0.540 | 13,296,000 | +264,000 | 0.22% | 7,179,840 |
| 2017-04-06 | 2017-04-03 | 0.540 | 13,032,000 | +312,000 | 0.21% | 7,037,280 |
| 2017-04-03 | 2017-03-30 | 0.540 | 12,720,000 | +60,000 | 0.21% | 6,868,800 |
| 2017-03-31 | 2017-03-29 | 0.560 | 12,660,000 | -60,000 | 0.21% | 7,089,600 |
| 2017-03-30 | 2017-03-28 | 0.550 | 12,720,000 | +120,000 | 0.21% | 6,996,000 |
| 2017-03-29 | 2017-03-27 | 0.550 | 12,600,000 | -18,000 | 0.20% | 6,930,000 |
| 2017-03-28 | 2017-03-24 | 0.550 | 12,618,000 | +720,000 | 0.20% | 6,939,900 |
| 2017-03-27 | 2017-03-23 | 0.580 | 11,898,000 | +204,000 | 0.19% | 6,900,840 |
| 2017-03-24 | 2017-03-22 | 0.540 | 11,694,000 | +204,000 | 0.19% | 6,314,760 |
| 2017-03-23 | 2017-03-21 | 0.550 | 11,490,000 | +162,000 | 0.19% | 6,319,500 |
| 2017-03-22 | 2017-03-20 | 0.540 | 11,328,000 | +30,000 | 0.18% | 6,117,120 |
| 2017-03-21 | 2017-03-17 | 0.510 | 11,298,000 | +588,000 | 0.18% | 5,761,980 |
| 2017-03-20 | 2017-03-16 | 0.485 | 10,710,000 | +228,000 | 0.17% | 5,194,350 |
| 2017-03-16 | 2017-03-14 | 0.510 | 10,482,000 | +18,000 | 0.17% | 5,345,820 |
| 2017-03-15 | 2017-03-13 | 0.510 | 10,464,000 | -30,000 | 0.17% | 5,336,640 |
| 2017-03-14 | 2017-03-10 | 0.520 | 10,494,000 | +450,000 | 0.17% | 5,456,880 |
| 2017-03-13 | 2017-03-09 | 0.470 | 10,044,000 | +78,000 | 0.16% | 4,720,680 |
| 2017-03-10 | 2017-03-08 | 0.460 | 9,966,000 | -1,416,000 | 0.16% | 4,584,360 |
| 2017-03-09 | 2017-03-07 | 0.470 | 11,382,000 | +48,000 | 0.18% | 5,349,540 |
| 2017-03-07 | 2017-03-03 | 0.470 | 11,334,000 | -48,000 | 0.18% | 5,326,980 |
| 2017-03-06 | 2017-03-02 | 0.485 | 11,382,000 | +420,000 | 0.18% | 5,520,270 |
| 2017-03-03 | 2017-03-01 | 0.480 | 10,962,000 | +918,000 | 0.18% | 5,261,760 |
| 2017-02-28 | 2017-02-24 | 0.460 | 10,044,000 | -204,000 | 0.16% | 4,620,240 |
| 2017-02-27 | 2017-02-23 | 0.465 | 10,248,000 | +240,000 | 0.17% | 4,765,320 |
| 2017-02-24 | 2017-02-22 | 0.470 | 10,008,000 | +528,000 | 0.16% | 4,703,760 |
| 2017-02-23 | 2017-02-21 | 0.445 | 9,480,000 | -132,000 | 0.15% | 4,218,600 |
| 2017-02-22 | 2017-02-20 | 0.445 | 9,612,000 | +360,000 | 0.16% | 4,277,340 |
| 2017-02-21 | 2017-02-17 | 0.430 | 9,252,000 | +60,000 | 0.15% | 3,978,360 |
| 2017-02-20 | 2017-02-16 | 0.435 | 9,192,000 | -66,000 | 0.15% | 3,998,520 |
| 2017-02-17 | 2017-02-15 | 0.440 | 9,258,000 | +90,000 | 0.15% | 4,073,520 |
| 2017-02-15 | 2017-02-13 | 0.420 | 9,168,000 | +24,000 | 0.15% | 3,850,560 |
| 2017-02-09 | 2017-02-07 | 0.415 | 9,144,000 | -18,000 | 0.15% | 3,794,760 |
| 2017-02-07 | 2017-02-03 | 0.415 | 9,162,000 | -66,000 | 0.15% | 3,802,230 |
| 2017-02-06 | 2017-02-02 | 0.415 | 9,228,000 | +54,000 | 0.15% | 3,829,620 |
| 2017-01-20 | 2017-01-18 | 0.420 | 9,174,000 | +66,000 | 0.15% | 3,853,080 |
| 2017-01-19 | 2017-01-17 | 0.410 | 9,108,000 | -2,202,000 | 0.15% | 3,734,280 |
| 2017-01-13 | 2017-01-11 | 0.410 | 11,310,000 | -54,000 | 0.18% | 4,637,100 |
| 2017-01-12 | 2017-01-10 | 0.420 | 11,364,000 | +72,000 | 0.18% | 4,772,880 |
| 2017-01-04 | 2016-12-30 | 0.420 | 11,292,000 | -360,000 | 0.18% | 4,742,640 |
| 2016-12-23 | 2016-12-21 | 0.415 | 11,652,000 | -240,000 | 0.19% | 4,835,580 |
| 2016-12-21 | 2016-12-19 | 0.415 | 11,892,000 | -96,000 | 0.19% | 4,935,180 |
| 2016-12-20 | 2016-12-16 | 0.420 | 11,988,000 | -240,000 | 0.19% | 5,034,960 |
| 2016-12-14 | 2016-12-12 | 0.425 | 12,228,000 | +186,000 | 0.20% | 5,196,900 |
| 2016-12-13 | 2016-12-09 | 0.430 | 12,042,000 | -270,000 | 0.20% | 5,178,060 |
| 2016-12-09 | 2016-12-07 | 0.440 | 12,312,000 | +36,000 | 0.20% | 5,417,280 |
| 2016-12-08 | 2016-12-06 | 0.435 | 12,276,000 | -1,380,000 | 0.20% | 5,340,060 |
| 2016-12-07 | 2016-12-05 | 0.435 | 13,656,000 | -180,000 | 0.22% | 5,940,360 |
| 2016-12-06 | 2016-12-02 | 0.420 | 13,836,000 | -300,000 | 0.22% | 5,811,120 |
| 2016-12-05 | 2016-12-01 | 0.410 | 14,136,000 | +156,000 | 0.23% | 5,795,760 |
| 2016-11-29 | 2016-11-25 | 0.415 | 13,980,000 | -240,000 | 0.23% | 5,801,700 |
| 2016-11-24 | 2016-11-22 | 0.420 | 14,220,000 | -240,000 | 0.23% | 5,972,400 |
| 2016-11-21 | 2016-11-17 | 0.420 | 14,460,000 | +240,000 | 0.23% | 6,073,200 |
| 2016-11-18 | 2016-11-16 | 0.425 | 14,220,000 | +180,000 | 0.23% | 6,043,500 |
| 2016-11-17 | 2016-11-15 | 0.430 | 14,040,000 | +300,000 | 0.23% | 6,037,200 |
| 2016-11-14 | 2016-11-10 | 0.435 | 13,740,000 | -312,000 | 0.22% | 5,976,900 |
| 2016-11-11 | 2016-11-09 | 0.430 | 14,052,000 | +24,000 | 0.23% | 6,042,360 |
| 2016-11-02 | 2016-10-31 | 0.450 | 14,028,000 | +60,000 | 0.22% | 6,312,600 |
| 2016-10-27 | 2016-10-25 | 0.470 | 13,968,000 | -300,000 | 0.22% | 6,564,960 |
| 2016-10-20 | 2016-10-18 | 0.445 | 14,268,000 | +12,000 | 0.23% | 6,349,260 |
| 2016-10-19 | 2016-10-17 | 0.445 | 14,256,000 | +300,000 | 0.23% | 6,343,920 |
| 2016-10-18 | 2016-10-14 | 0.445 | 13,956,000 | +180,000 | 0.22% | 6,210,420 |
| 2016-10-17 | 2016-10-13 | 0.435 | 13,776,000 | +84,000 | 0.22% | 5,992,560 |
| 2016-10-13 | 2016-10-11 | 0.440 | 13,692,000 | -198,000 | 0.22% | 6,024,480 |
| 2016-10-11 | 2016-10-06 | 0.445 | 13,890,000 | +60,000 | 0.22% | 6,181,050 |
| 2016-10-07 | 2016-10-05 | 0.430 | 13,830,000 | +72,000 | 0.22% | 5,946,900 |
| 2016-10-04 | 2016-09-30 | 0.450 | 13,758,000 | -270,000 | 0.22% | 6,191,100 |
| 2016-10-03 | 2016-09-29 | 0.450 | 14,028,000 | +180,000 | 0.22% | 6,312,600 |
| 2016-09-30 | 2016-09-28 | 0.460 | 13,848,000 | +132,000 | 0.22% | 6,370,080 |
| 2016-09-29 | 2016-09-27 | 0.470 | 13,716,000 | +150,000 | 0.22% | 6,446,520 |
| 2016-09-26 | 2016-09-22 | 0.455 | 13,566,000 | -420,000 | 0.22% | 6,172,530 |
| 2016-09-23 | 2016-09-21 | 0.455 | 13,986,000 | -72,000 | 0.22% | 6,363,630 |
| 2016-09-22 | 2016-09-20 | 0.455 | 14,058,000 | +276,000 | 0.23% | 6,396,390 |
| 2016-09-21 | 2016-09-19 | 0.430 | 13,782,000 | +234,000 | 0.22% | 5,926,260 |
| 2016-09-14 | 2016-09-12 | 0.430 | 13,548,000 | -102,000 | 0.22% | 5,825,640 |
| 2016-09-13 | 2016-09-09 | 0.440 | 13,650,000 | -150,000 | 0.22% | 6,006,000 |
| 2016-09-12 | 2016-09-08 | 0.445 | 13,800,000 | +270,000 | 0.22% | 6,141,000 |
| 2016-09-09 | 2016-09-07 | 0.455 | 13,530,000 | +102,000 | 0.22% | 6,156,150 |
| 2016-09-08 | 2016-09-06 | 0.445 | 13,428,000 | +54,000 | 0.22% | 5,975,460 |
| 2016-09-06 | 2016-09-02 | 0.445 | 13,374,000 | +66,000 | 0.21% | 5,951,430 |
| 2016-09-01 | 2016-08-30 | 0.470 | 13,308,000 | -192,000 | 0.21% | 6,254,760 |
| 2016-08-30 | 2016-08-26 | 0.470 | 13,500,000 | +24,000 | 0.22% | 6,345,000 |
| 2016-08-08 | 2016-08-04 | 0.475 | 13,476,000 | +36,000 | 0.22% | 6,401,100 |
| 2016-08-05 | 2016-08-03 | 0.490 | 13,440,000 | -150,000 | 0.22% | 6,585,600 |
| 2016-08-04 | 2016-08-01 | 0.490 | 13,590,000 | -6,000 | 0.22% | 6,659,100 |
| 2016-07-14 | 2016-07-12 | 0.550 | 13,596,000 | +342,000 | 0.22% | 7,477,800 |
| 2016-07-11 | 2016-07-07 | 0.540 | 13,254,000 | -240,000 | 0.21% | 7,157,160 |
| 2016-07-08 | 2016-07-06 | 0.530 | 13,494,000 | -198,000 | 0.22% | 7,151,820 |
| 2016-07-05 | 2016-06-30 | 0.570 | 13,692,000 | -360,000 | 0.22% | 7,804,440 |
| 2016-06-29 | 2016-06-27 | 0.495 | 14,052,000 | +36,000 | 0.22% | 6,955,740 |
| 2016-06-28 | 2016-06-24 | 0.450 | 14,016,000 | -84,000 | 0.22% | 6,307,200 |
| 2016-06-27 | 2016-06-23 | 0.465 | 14,100,000 | +6,000 | 0.23% | 6,556,500 |
| 2016-06-24 | 2016-06-22 | 0.480 | 14,094,000 | +6,000 | 0.23% | 6,765,120 |
| 2016-06-15 | 2016-06-13 | 0.495 | 14,088,000 | +30,000 | 0.23% | 6,973,560 |
| 2016-06-14 | 2016-06-10 | 0.520 | 14,058,000 | +180,000 | 0.22% | 7,310,160 |
| 2016-06-10 | 2016-06-07 | 0.530 | 13,878,000 | +180,000 | 0.22% | 7,355,340 |
| 2016-06-06 | 2016-06-02 | 0.530 | 13,698,000 | +6,000 | 0.22% | 7,259,940 |
| 2016-06-02 | 2016-05-31 | 0.540 | 13,692,000 | -96,000 | 0.22% | 7,393,680 |
| 2016-05-18 | 2016-05-16 | 0.540 | 13,788,000 | -30,000 | 0.22% | 7,445,520 |
| 2016-05-17 | 2016-05-13 | 0.540 | 13,818,000 | -12,000 | 0.22% | 7,461,720 |
| 2016-05-06 | 2016-05-04 | 0.580 | 13,830,000 | +120,000 | 0.22% | 8,021,400 |
| 2016-05-05 | 2016-05-03 | 0.580 | 13,710,000 | +48,000 | 0.22% | 7,951,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 13,662,000 | +90,000 | 0.22% | 8,197,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 13,572,000 | +48,000 | 0.22% | 8,143,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 13,524,000 | +114,000 | 0.22% | 7,573,440 |
| 2016-04-21 | 2016-04-19 | 0.520 | 13,410,000 | +48,000 | 0.21% | 6,973,200 |
| 2016-04-19 | 2016-04-15 | 0.540 | 13,362,000 | +90,000 | 0.21% | 7,215,480 |
| 2016-04-18 | 2016-04-14 | 0.570 | 13,272,000 | +288,000 | 0.21% | 7,565,040 |
| 2016-04-14 | 2016-04-12 | 0.510 | 12,984,000 | +24,000 | 0.21% | 6,621,840 |
| 2016-04-11 | 2016-04-07 | 0.500 | 12,960,000 | -18,000 | 0.21% | 6,480,000 |
| 2016-04-08 | 2016-04-06 | 0.510 | 12,978,000 | +492,000 | 0.21% | 6,618,780 |
| 2016-04-07 | 2016-04-05 | 0.485 | 12,486,000 | -30,000 | 0.20% | 6,055,710 |
| 2016-04-06 | 2016-04-01 | 0.480 | 12,516,000 | -24,000 | 0.20% | 6,007,680 |
| 2016-04-01 | 2016-03-30 | 0.480 | 12,540,000 | +24,000 | 0.20% | 6,019,200 |
| 2016-03-31 | 2016-03-29 | 0.490 | 12,516,000 | -24,000 | 0.20% | 6,132,840 |
| 2016-03-30 | 2016-03-24 | 0.500 | 12,540,000 | +12,000 | 0.20% | 6,270,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 12,528,000 | +30,000 | 0.20% | 6,264,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 12,498,000 | -1,800,000 | 0.20% | 6,249,000 |
| 2016-03-21 | 2016-03-17 | 0.510 | 14,298,000 | -390,000 | 0.23% | 7,291,980 |
| 2016-03-17 | 2016-03-15 | 0.520 | 14,688,000 | -18,000 | 0.23% | 7,637,760 |
| 2016-03-15 | 2016-03-11 | 0.510 | 14,706,000 | -294,000 | 0.24% | 7,500,060 |
| 2016-03-10 | 2016-03-08 | 0.530 | 15,000,000 | +24,000 | 0.24% | 7,950,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 14,976,000 | -90,000 | 0.24% | 7,787,520 |
| 2016-03-08 | 2016-03-04 | 0.520 | 15,066,000 | +24,000 | 0.24% | 7,834,320 |
| 2016-03-07 | 2016-03-03 | 0.520 | 15,042,000 | +6,000 | 0.24% | 7,821,840 |
| 2016-03-04 | 2016-03-02 | 0.530 | 15,036,000 | +42,000 | 0.24% | 7,969,080 |
| 2016-02-26 | 2016-02-24 | 0.550 | 14,994,000 | -6,000 | 0.24% | 8,246,700 |
| 2016-02-24 | 2016-02-22 | 0.570 | 15,000,000 | -900,000 | 0.24% | 8,550,000 |
| 2016-02-22 | 2016-02-18 | 0.560 | 15,900,000 | +60,000 | 0.25% | 8,904,000 |
| 2016-02-19 | 2016-02-17 | 0.510 | 15,840,000 | +66,000 | 0.25% | 8,078,400 |
| 2016-02-18 | 2016-02-16 | 0.500 | 15,774,000 | +84,000 | 0.25% | 7,887,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 15,690,000 | +12,000 | 0.25% | 7,688,100 |
| 2016-02-12 | 2016-02-05 | 0.500 | 15,678,000 | +12,000 | 0.25% | 7,839,000 |
| 2016-02-01 | 2016-01-28 | 0.530 | 15,666,000 | -54,000 | 0.25% | 8,302,980 |
| 2016-01-29 | 2016-01-27 | 0.520 | 15,720,000 | +36,000 | 0.25% | 8,174,400 |
| 2016-01-28 | 2016-01-26 | 0.510 | 15,684,000 | -24,000 | 0.25% | 7,998,840 |
| 2016-01-26 | 2016-01-22 | 0.500 | 15,708,000 | -474,000 | 0.25% | 7,854,000 |
| 2016-01-25 | 2016-01-21 | 0.490 | 16,182,000 | -696,000 | 0.26% | 7,929,180 |
| 2016-01-21 | 2016-01-19 | 0.570 | 16,878,000 | +60,000 | 0.27% | 9,620,460 |
| 2016-01-19 | 2016-01-15 | 0.560 | 16,818,000 | -12,000 | 0.27% | 9,418,080 |
| 2016-01-14 | 2016-01-12 | 0.560 | 16,830,000 | +6,000 | 0.27% | 9,424,800 |
| 2016-01-13 | 2016-01-11 | 0.570 | 16,824,000 | +384,000 | 0.27% | 9,589,680 |
| 2016-01-12 | 2016-01-08 | 0.580 | 16,440,000 | -2,244,000 | 0.26% | 9,535,200 |
| 2016-01-11 | 2016-01-07 | 0.580 | 18,684,000 | +30,000 | 0.30% | 10,836,720 |
| 2016-01-08 | 2016-01-06 | 0.630 | 18,654,000 | +6,000 | 0.30% | 11,752,020 |
| 2016-01-07 | 2016-01-05 | 0.630 | 18,648,000 | +12,000 | 0.30% | 11,748,240 |
| 2016-01-06 | 2016-01-04 | 0.640 | 18,636,000 | -132,000 | 0.30% | 11,927,040 |
| 2016-01-05 | 2015-12-31 | 0.660 | 18,768,000 | +366,000 | 0.30% | 12,386,880 |
| 2016-01-04 | 2015-12-29 | 0.660 | 18,402,000 | -276,000 | 0.29% | 12,145,320 |
| 2015-12-30 | 2015-12-28 | 0.670 | 18,678,000 | +12,000 | 0.30% | 12,514,260 |
| 2015-12-22 | 2015-12-18 | 0.710 | 18,666,000 | -30,000 | 0.30% | 13,252,860 |
| 2015-12-21 | 2015-12-17 | 0.690 | 18,696,000 | -96,000 | 0.30% | 12,900,240 |
| 2015-12-18 | 2015-12-16 | 0.690 | 18,792,000 | -474,000 | 0.30% | 12,966,480 |
| 2015-12-17 | 2015-12-15 | 0.670 | 19,266,000 | -12,000 | 0.31% | 12,908,220 |
| 2015-12-16 | 2015-12-14 | 0.650 | 19,278,000 | -486,000 | 0.31% | 12,530,700 |
| 2015-12-15 | 2015-12-11 | 0.690 | 19,764,000 | +162,000 | 0.32% | 13,637,160 |
| 2015-12-14 | 2015-12-10 | 0.710 | 19,602,000 | +300,000 | 0.31% | 13,917,420 |
| 2015-12-11 | 2015-12-09 | 0.710 | 19,302,000 | -30,000 | 0.31% | 13,704,420 |
| 2015-12-10 | 2015-12-08 | 0.720 | 19,332,000 | +84,000 | 0.31% | 13,919,040 |
| 2015-12-08 | 2015-12-04 | 0.710 | 19,248,000 | -12,000 | 0.31% | 13,666,080 |
| 2015-12-04 | 2015-12-02 | 0.720 | 19,260,000 | -30,000 | 0.31% | 13,867,200 |
| 2015-12-03 | 2015-12-01 | 0.730 | 19,290,000 | -36,000 | 0.31% | 14,081,700 |
| 2015-12-02 | 2015-11-30 | 0.730 | 19,326,000 | +30,000 | 0.31% | 14,107,980 |
| 2015-11-30 | 2015-11-26 | 0.750 | 19,296,000 | -810,000 | 0.31% | 14,472,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 20,106,000 | +270,000 | 0.32% | 14,476,320 |
| 2015-11-25 | 2015-11-23 | 0.720 | 19,836,000 | +60,000 | 0.32% | 14,281,920 |
| 2015-11-24 | 2015-11-20 | 0.740 | 19,776,000 | +60,000 | 0.32% | 14,634,240 |
| 2015-11-23 | 2015-11-19 | 0.730 | 19,716,000 | +84,000 | 0.32% | 14,392,680 |
| 2015-11-20 | 2015-11-18 | 0.750 | 19,632,000 | +360,000 | 0.32% | 14,724,000 |
| 2015-11-19 | 2015-11-17 | 0.740 | 19,272,000 | +54,000 | 0.31% | 14,261,280 |
| 2015-11-18 | 2015-11-16 | 0.750 | 19,218,000 | +384,000 | 0.31% | 14,413,500 |
| 2015-11-17 | 2015-11-13 | 0.750 | 18,834,000 | -150,000 | 0.30% | 14,125,500 |
| 2015-11-16 | 2015-11-12 | 0.780 | 18,984,000 | +12,000 | 0.30% | 14,807,520 |
| 2015-11-12 | 2015-11-10 | 0.760 | 18,972,000 | -678,000 | 0.30% | 14,418,720 |
| 2015-11-11 | 2015-11-09 | 0.770 | 19,650,000 | +1,950,000 | 0.32% | 15,130,500 |
| 2015-11-10 | 2015-11-06 | 0.770 | 17,700,000 | +78,000 | 0.28% | 13,629,000 |
| 2015-11-09 | 2015-11-05 | 0.780 | 17,622,000 | +66,000 | 0.28% | 13,745,160 |
| 2015-11-06 | 2015-11-04 | 0.810 | 17,556,000 | +204,000 | 0.28% | 14,220,360 |
| 2015-11-05 | 2015-11-03 | 0.810 | 17,352,000 | +312,000 | 0.28% | 14,055,120 |
| 2015-11-04 | 2015-11-02 | 0.830 | 17,040,000 | +396,000 | 0.27% | 14,143,200 |
| 2015-11-03 | 2015-10-30 | 0.830 | 16,644,000 | -816,000 | 0.27% | 13,814,520 |
| 2015-11-02 | 2015-10-29 | 0.780 | 17,460,000 | +1,170,000 | 0.28% | 13,618,800 |
| 2015-10-30 | 2015-10-28 | 0.740 | 16,290,000 | +822,000 | 0.26% | 12,054,600 |
| 2015-10-29 | 2015-10-27 | 0.750 | 15,468,000 | -174,000 | 0.25% | 11,601,000 |
| 2015-10-28 | 2015-10-26 | 0.770 | 15,642,000 | +84,000 | 0.25% | 12,044,340 |
| 2015-10-27 | 2015-10-23 | 0.800 | 15,558,000 | -2,112,000 | 0.25% | 12,446,400 |
| 2015-10-26 | 2015-10-22 | 0.760 | 17,670,000 | -36,000 | 0.28% | 13,429,200 |
| 2015-10-22 | 2015-10-19 | 0.730 | 17,706,000 | -360,000 | 0.28% | 12,925,380 |
| 2015-10-20 | 2015-10-16 | 0.740 | 18,066,000 | +1,176,000 | 0.29% | 13,368,840 |
| 2015-10-19 | 2015-10-15 | 0.770 | 16,890,000 | +786,000 | 0.27% | 13,005,300 |
| 2015-10-15 | 2015-10-13 | 0.770 | 16,104,000 | -120,000 | 0.26% | 12,400,080 |
| 2015-10-14 | 2015-10-12 | 0.790 | 16,224,000 | +1,446,000 | 0.26% | 12,816,960 |
| 2015-10-13 | 2015-10-09 | 0.790 | 14,778,000 | +24,000 | 0.24% | 11,674,620 |
| 2015-10-12 | 2015-10-08 | 0.800 | 14,754,000 | +1,050,000 | 0.24% | 11,803,200 |
| 2015-10-09 | 2015-10-07 | 0.810 | 13,704,000 | +132,000 | 0.22% | 11,100,240 |
| 2015-10-02 | 2015-09-29 | 0.760 | 13,572,000 | +1,086,000 | 0.22% | 10,314,720 |
| 2015-09-30 | 2015-09-25 | 0.780 | 12,486,000 | -60,000 | 0.20% | 9,739,080 |
| 2015-09-29 | 2015-09-24 | 0.780 | 12,546,000 | -108,000 | 0.20% | 9,785,880 |
| 2015-09-25 | 2015-09-23 | 0.800 | 12,654,000 | -18,000 | 0.20% | 10,123,200 |
| 2015-09-24 | 2015-09-22 | 0.830 | 12,672,000 | -3,792,000 | 0.20% | 10,517,760 |
| 2015-09-23 | 2015-09-21 | 0.820 | 16,464,000 | +114,000 | 0.26% | 13,500,480 |
| 2015-09-22 | 2015-09-18 | 0.810 | 16,350,000 | +24,000 | 0.26% | 13,243,500 |
| 2015-09-21 | 2015-09-17 | 0.770 | 16,326,000 | -600,000 | 0.26% | 12,571,020 |
| 2015-09-18 | 2015-09-16 | 0.770 | 16,926,000 | +30,000 | 0.27% | 13,033,020 |
| 2015-09-17 | 2015-09-15 | 0.720 | 16,896,000 | -6,000 | 0.27% | 12,165,120 |
| 2015-09-16 | 2015-09-14 | 0.740 | 16,902,000 | -120,000 | 0.27% | 12,507,480 |
| 2015-09-15 | 2015-09-11 | 0.760 | 17,022,000 | +114,000 | 0.27% | 12,936,720 |
| 2015-09-14 | 2015-09-10 | 0.750 | 16,908,000 | +30,000 | 0.27% | 12,681,000 |
| 2015-09-11 | 2015-09-09 | 0.760 | 16,878,000 | +66,000 | 0.27% | 12,827,280 |
| 2015-09-10 | 2015-09-08 | 0.750 | 16,812,000 | -306,000 | 0.27% | 12,609,000 |
| 2015-09-09 | 2015-09-07 | 0.710 | 17,118,000 | -642,000 | 0.27% | 12,153,780 |
| 2015-09-08 | 2015-09-04 | 0.720 | 17,760,000 | -222,000 | 0.29% | 12,787,200 |
| 2015-09-07 | 2015-09-02 | 0.670 | 17,982,000 | +18,000 | 0.29% | 12,047,940 |
| 2015-09-04 | 2015-09-01 | 0.690 | 17,964,000 | -258,000 | 0.29% | 12,395,160 |
| 2015-09-02 | 2015-08-31 | 0.710 | 18,222,000 | +534,000 | 0.29% | 12,937,620 |
| 2015-09-01 | 2015-08-28 | 0.740 | 17,688,000 | -114,000 | 0.28% | 13,089,120 |
| 2015-08-31 | 2015-08-27 | 0.690 | 17,802,000 | -30,000 | 0.29% | 12,283,380 |
| 2015-08-28 | 2015-08-26 | 0.660 | 17,832,000 | -102,000 | 0.29% | 11,769,120 |
| 2015-08-27 | 2015-08-25 | 0.630 | 17,934,000 | +1,308,000 | 0.29% | 11,298,420 |
| 2015-08-26 | 2015-08-24 | 0.640 | 16,626,000 | +1,284,000 | 0.27% | 10,640,640 |
| 2015-08-25 | 2015-08-21 | 0.750 | 15,342,000 | +210,000 | 0.25% | 11,506,500 |
| 2015-08-24 | 2015-08-20 | 0.790 | 15,132,000 | -60,000 | 0.25% | 11,954,280 |
| 2015-08-21 | 2015-08-19 | 0.830 | 15,192,000 | +30,000 | 0.25% | 12,609,360 |
| 2015-08-20 | 2015-08-18 | 0.810 | 15,162,000 | +114,000 | 0.25% | 12,281,220 |
| 2015-08-19 | 2015-08-17 | 0.830 | 15,048,000 | -156,000 | 0.25% | 12,489,840 |
| 2015-08-18 | 2015-08-14 | 0.840 | 15,204,000 | +66,000 | 0.25% | 12,771,360 |
| 2015-08-14 | 2015-08-12 | 0.770 | 15,138,000 | -108,000 | 0.25% | 11,656,260 |
| 2015-08-13 | 2015-08-11 | 0.780 | 15,246,000 | +192,000 | 0.25% | 11,891,880 |
| 2015-08-12 | 2015-08-10 | 0.770 | 15,054,000 | -54,000 | 0.25% | 11,591,580 |
| 2015-08-10 | 2015-08-06 | 0.720 | 15,108,000 | -24,000 | 0.25% | 10,877,760 |
| 2015-08-07 | 2015-08-05 | 0.740 | 15,132,000 | +114,000 | 0.25% | 11,197,680 |
| 2015-08-05 | 2015-08-03 | 0.770 | 15,018,000 | -24,000 | 0.24% | 11,563,860 |
| 2015-08-03 | 2015-07-30 | 0.790 | 15,042,000 | -162,000 | 0.25% | 11,883,180 |
| 2015-07-30 | 2015-07-28 | 0.730 | 15,204,000 | +66,000 | 0.25% | 11,098,920 |
| 2015-07-29 | 2015-07-27 | 0.710 | 15,138,000 | +1,410,000 | 0.25% | 10,747,980 |
| 2015-07-28 | 2015-07-24 | 0.780 | 13,728,000 | -24,000 | 0.23% | 10,707,840 |
| 2015-07-24 | 2015-07-22 | 0.780 | 13,752,000 | +12,000 | 0.23% | 10,726,560 |
| 2015-07-23 | 2015-07-21 | 0.840 | 13,740,000 | -96,000 | 0.23% | 11,541,600 |
| 2015-07-20 | 2015-07-16 | 0.830 | 13,836,000 | +60,000 | 0.23% | 11,483,880 |
| 2015-07-17 | 2015-07-15 | 0.830 | 13,776,000 | +24,000 | 0.23% | 11,434,080 |
| 2015-07-16 | 2015-07-14 | 0.860 | 13,752,000 | +102,000 | 0.23% | 11,826,720 |
| 2015-07-15 | 2015-07-13 | 0.900 | 13,650,000 | +108,000 | 0.23% | 12,285,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 13,542,000 | -360,000 | 0.23% | 11,104,440 |
| 2015-07-13 | 2015-07-09 | 0.770 | 13,902,000 | -1,344,000 | 0.23% | 10,704,540 |
| 2015-07-10 | 2015-07-08 | 0.540 | 15,246,000 | +1,368,000 | 0.25% | 8,232,840 |
| 2015-07-09 | 2015-07-07 | 0.680 | 13,878,000 | -342,000 | 0.23% | 9,437,040 |
| 2015-07-08 | 2015-07-06 | 0.690 | 14,220,000 | +804,000 | 0.24% | 9,811,800 |
| 2015-07-07 | 2015-07-03 | 0.810 | 13,416,000 | +804,000 | 0.22% | 10,866,960 |
| 2015-07-06 | 2015-07-02 | 1.010 | 12,612,000 | +12,000 | 0.21% | 12,738,120 |
| 2015-07-03 | 2015-06-30 | 1.060 | 12,600,000 | +180,000 | 0.21% | 13,356,000 |
| 2015-07-02 | 2015-06-29 | 1.060 | 12,420,000 | -2,244,000 | 0.21% | 13,165,200 |
| 2015-06-30 | 2015-06-26 | 1.130 | 14,664,000 | -312,000 | 0.24% | 16,570,320 |
| 2015-06-29 | 2015-06-25 | 1.100 | 14,976,000 | -336,000 | 0.25% | 16,473,600 |
| 2015-06-26 | 2015-06-24 | 1.080 | 15,312,000 | -228,000 | 0.26% | 16,536,960 |
| 2015-06-25 | 2015-06-23 | 1.050 | 15,540,000 | +354,000 | 0.26% | 16,317,000 |
| 2015-06-24 | 2015-06-22 | 1.080 | 15,186,000 | -90,000 | 0.25% | 16,400,880 |
| 2015-06-23 | 2015-06-19 | 1.100 | 15,276,000 | -1,920,000 | 0.25% | 16,803,600 |
| 2015-06-22 | 2015-06-18 | 1.130 | 17,196,000 | -432,000 | 0.29% | 19,431,480 |
| 2015-06-19 | 2015-06-17 | 1.040 | 17,628,000 | +18,000 | 0.29% | 18,333,120 |
| 2015-06-18 | 2015-06-16 | 1.050 | 17,610,000 | -1,890,000 | 0.29% | 18,490,500 |
| 2015-06-17 | 2015-06-15 | 1.140 | 19,500,000 | +1,716,000 | 0.33% | 22,230,000 |
| 2015-06-16 | 2015-06-12 | 1.160 | 17,784,000 | -36,000 | 0.30% | 20,629,440 |
| 2015-06-15 | 2015-06-11 | 1.160 | 17,820,000 | +504,000 | 0.30% | 20,671,200 |
| 2015-06-12 | 2015-06-10 | 1.160 | 17,316,000 | -108,000 | 0.29% | 20,086,560 |
| 2015-06-11 | 2015-06-09 | 1.210 | 17,424,000 | -324,000 | 0.29% | 21,083,040 |
| 2015-06-10 | 2015-06-08 | 1.290 | 17,748,000 | -1,470,000 | 0.30% | 22,894,920 |
| 2015-06-09 | 2015-06-05 | 1.240 | 19,218,000 | -456,000 | 0.32% | 23,830,320 |
| 2015-06-08 | 2015-06-04 | 1.190 | 19,674,000 | +402,000 | 0.33% | 23,412,060 |
| 2015-06-05 | 2015-06-03 | 1.190 | 19,272,000 | +330,000 | 0.32% | 22,933,680 |
| 2015-06-04 | 2015-06-02 | 1.210 | 18,942,000 | +558,000 | 0.32% | 22,919,820 |
| 2015-06-03 | 2015-06-01 | 1.280 | 18,384,000 | +3,654,000 | 0.31% | 23,531,520 |
| 2015-06-02 | 2015-05-29 | 1.320 | 14,730,000 | +354,000 | 0.25% | 19,443,600 |
| 2015-06-01 | 2015-05-28 | 1.330 | 14,376,000 | -246,000 | 0.24% | 19,120,080 |
| 2015-05-29 | 2015-05-27 | 1.350 | 14,622,000 | +276,000 | 0.24% | 19,739,700 |
| 2015-05-28 | 2015-05-26 | 1.290 | 14,346,000 | -4,572,000 | 0.24% | 18,506,340 |
| 2015-05-27 | 2015-05-22 | 1.260 | 18,918,000 | -330,000 | 0.32% | 23,836,680 |
| 2015-05-26 | 2015-05-21 | 1.300 | 19,248,000 | +7,482,000 | 0.39% | 25,022,400 |
| 2015-05-22 | 2015-05-20 | 1.050 | 11,766,000 | +1,806,000 | 0.24% | 12,354,300 |
| 2015-05-21 | 2015-05-19 | 0.940 | 9,960,000 | -864,000 | 0.20% | 9,362,400 |
| 2015-05-20 | 2015-05-18 | 0.920 | 10,824,000 | +996,000 | 0.22% | 9,958,080 |
| 2015-05-19 | 2015-05-15 | 0.870 | 9,828,000 | +660,000 | 0.20% | 8,550,360 |
| 2015-05-18 | 2015-05-14 | 0.880 | 9,168,000 | -1,296,000 | 0.18% | 8,067,840 |
| 2015-05-15 | 2015-05-13 | 0.890 | 10,464,000 | -246,000 | 0.21% | 9,312,960 |
| 2015-05-14 | 2015-05-12 | 0.890 | 10,710,000 | -72,000 | 0.21% | 9,531,900 |
| 2015-05-13 | 2015-05-11 | 0.880 | 10,782,000 | -30,000 | 0.22% | 9,488,160 |
| 2015-05-12 | 2015-05-08 | 0.860 | 10,812,000 | +990,000 | 0.22% | 9,298,320 |
| 2015-05-11 | 2015-05-07 | 0.860 | 9,822,000 | +978,000 | 0.20% | 8,446,920 |
| 2015-05-08 | 2015-05-06 | 0.940 | 8,844,000 | +210,000 | 0.18% | 8,313,360 |
| 2015-05-07 | 2015-05-05 | 0.890 | 8,634,000 | -420,000 | 0.17% | 7,684,260 |
| 2015-05-06 | 2015-05-04 | 0.920 | 9,054,000 | +336,000 | 0.18% | 8,329,680 |
| 2015-05-05 | 2015-04-30 | 0.860 | 8,718,000 | +666,000 | 0.17% | 7,497,480 |
| 2015-05-04 | 2015-04-29 | 0.860 | 8,052,000 | +810,000 | 0.16% | 6,924,720 |
| 2015-04-30 | 2015-04-28 | 0.860 | 7,242,000 | +1,068,000 | 0.14% | 6,228,120 |
| 2015-04-29 | 2015-04-27 | 0.900 | 6,174,000 | -1,536,000 | 0.12% | 5,556,600 |
| 2015-04-24 | 2015-04-22 | 0.790 | 7,710,000 | +42,000 | 0.15% | 6,090,900 |
| 2015-04-22 | 2015-04-20 | 0.770 | 7,668,000 | +276,000 | 0.15% | 5,904,360 |
| 2015-04-21 | 2015-04-17 | 0.800 | 7,392,000 | -420,000 | 0.15% | 5,913,600 |
| 2015-04-17 | 2015-04-15 | 0.810 | 7,812,000 | +96,000 | 0.16% | 6,327,720 |
| 2015-04-16 | 2015-04-14 | 0.770 | 7,716,000 | +78,000 | 0.15% | 5,941,320 |
| 2015-04-15 | 2015-04-13 | 0.800 | 7,638,000 | +1,134,000 | 0.15% | 6,110,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 6,504,000 | +30,000 | 0.13% | 5,008,080 |
| 2015-04-13 | 2015-04-09 | 0.730 | 6,474,000 | +90,000 | 0.13% | 4,726,020 |
| 2015-04-10 | 2015-04-08 | 0.670 | 6,384,000 | +1,386,000 | 0.13% | 4,277,280 |
| 2015-04-09 | 2015-04-02 | 0.590 | 4,998,000 | +738,000 | 0.10% | 2,948,820 |
| 2015-04-01 | 2015-03-30 | 0.580 | 4,260,000 | +360,000 | 0.09% | 2,470,800 |
| 2015-03-27 | 2015-03-25 | 0.550 | 3,900,000 | +24,000 | 0.08% | 2,145,000 |
| 2015-03-26 | 2015-03-24 | 0.540 | 3,876,000 | +348,000 | 0.08% | 2,093,040 |
| 2015-03-16 | 2015-03-12 | 0.560 | 3,528,000 | -6,000 | 0.08% | 1,975,680 |
| 2015-03-13 | 2015-03-11 | 0.570 | 3,534,000 | -60,000 | 0.08% | 2,014,380 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,594,000 | +240,000 | 0.08% | 2,048,580 |
| 2015-03-10 | 2015-03-06 | 0.590 | 3,354,000 | +1,248,000 | 0.07% | 1,978,860 |
| 2015-03-09 | 2015-03-05 | 0.610 | 2,106,000 | +432,000 | 0.05% | 1,284,660 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,674,000 | -48,000 | 0.04% | 1,054,620 |
| 2015-03-05 | 2015-03-03 | 0.600 | 1,722,000 | -30,000 | 0.04% | 1,033,200 |
| 2015-03-04 | 2015-03-02 | 0.600 | 1,752,000 | +54,000 | 0.04% | 1,051,200 |
| 2015-03-02 | 2015-02-26 | 0.580 | 1,698,000 | +42,000 | 0.04% | 984,840 |
| 2015-02-26 | 2015-02-24 | 0.590 | 1,656,000 | +60,000 | 0.04% | 977,040 |
| 2015-02-25 | 2015-02-23 | 0.580 | 1,596,000 | +66,000 | 0.04% | 925,680 |
| 2015-02-24 | 2015-02-18 | 0.580 | 1,530,000 | +30,000 | 0.03% | 887,400 |
| 2015-02-23 | 2015-02-16 | 0.590 | 1,500,000 | +150,000 | 0.03% | 885,000 |
| 2015-02-16 | 2015-02-12 | 0.600 | 1,350,000 | -222,000 | 0.03% | 810,000 |
| 2015-02-13 | 2015-02-11 | 0.600 | 1,572,000 | -210,000 | 0.03% | 943,200 |
| 2015-02-11 | 2015-02-09 | 0.610 | 1,782,000 | -54,000 | 0.04% | 1,087,020 |
| 2015-02-10 | 2015-02-06 | 0.590 | 1,836,000 | -168,000 | 0.04% | 1,083,240 |
| 2015-02-09 | 2015-02-05 | 0.590 | 2,004,000 | +18,000 | 0.04% | 1,182,360 |
| 2015-02-03 | 2015-01-30 | 0.620 | 1,986,000 | +18,000 | 0.04% | 1,231,320 |
| 2015-01-28 | 2015-01-26 | 0.630 | 1,968,000 | +120,000 | 0.04% | 1,239,840 |
| 2015-01-27 | 2015-01-23 | 0.650 | 1,848,000 | -66,000 | 0.04% | 1,201,200 |
| 2015-01-26 | 2015-01-22 | 0.640 | 1,914,000 | -78,000 | 0.04% | 1,224,960 |
| 2015-01-20 | 2015-01-16 | 0.570 | 1,992,000 | +18,000 | 0.04% | 1,135,440 |
| 2015-01-12 | 2015-01-08 | 0.600 | 1,974,000 | +54,000 | 0.04% | 1,184,400 |
| 2014-12-23 | 2014-12-19 | 0.620 | 1,920,000 | -162,000 | 0.04% | 1,190,400 |
| 2014-12-11 | 2014-12-09 | 0.620 | 2,082,000 | +120,000 | 0.05% | 1,290,840 |
| 2014-12-10 | 2014-12-08 | 0.620 | 1,962,000 | +30,000 | 0.04% | 1,216,440 |
| 2014-12-08 | 2014-12-04 | 0.630 | 1,932,000 | +150,000 | 0.04% | 1,217,160 |
| 2014-12-05 | 2014-12-03 | 0.640 | 1,782,000 | +48,000 | 0.04% | 1,140,480 |
| 2014-12-03 | 2014-12-01 | 0.640 | 1,734,000 | -54,000 | 0.04% | 1,109,760 |
| 2014-12-02 | 2014-11-28 | 0.630 | 1,788,000 | +54,000 | 0.04% | 1,126,440 |
| 2014-12-01 | 2014-11-27 | 0.650 | 1,734,000 | -270,000 | 0.04% | 1,127,100 |
| 2014-11-20 | 2014-11-18 | 0.630 | 2,004,000 | +90,000 | 0.04% | 1,262,520 |
| 2014-11-19 | 2014-11-17 | 0.690 | 1,914,000 | -180,000 | 0.04% | 1,320,660 |
| 2014-11-17 | 2014-11-13 | 0.660 | 2,094,000 | +30,000 | 0.05% | 1,382,040 |
| 2014-11-13 | 2014-11-11 | 0.640 | 2,064,000 | +150,000 | 0.05% | 1,320,960 |
| 2014-11-04 | 2014-10-31 | 0.640 | 1,914,000 | +54,000 | 0.04% | 1,224,960 |
| 2014-11-03 | 2014-10-30 | 0.650 | 1,860,000 | +48,000 | 0.04% | 1,209,000 |
| 2014-10-31 | 2014-10-29 | 0.640 | 1,812,000 | +6,000 | 0.04% | 1,159,680 |
| 2014-10-28 | 2014-10-24 | 0.630 | 1,806,000 | +48,000 | 0.04% | 1,137,780 |
| 2014-10-24 | 2014-10-22 | 0.650 | 1,758,000 | -12,000 | 0.04% | 1,142,700 |
| 2014-10-17 | 2014-10-15 | 0.680 | 1,770,000 | +54,000 | 0.04% | 1,203,600 |
| 2014-10-16 | 2014-10-14 | 0.660 | 1,716,000 | +12,000 | 0.04% | 1,132,560 |
| 2014-10-15 | 2014-10-13 | 0.670 | 1,704,000 | +6,000 | 0.04% | 1,141,680 |
| 2014-10-14 | 2014-10-10 | 0.700 | 1,698,000 | -198,000 | 0.04% | 1,188,600 |
| 2014-10-13 | 2014-10-09 | 0.720 | 1,896,000 | -264,000 | 0.04% | 1,365,120 |
| 2014-10-10 | 2014-10-08 | 0.720 | 2,160,000 | -642,000 | 0.05% | 1,555,200 |
| 2014-10-08 | 2014-10-06 | 0.660 | 2,802,000 | +30,000 | 0.06% | 1,849,320 |
| 2014-10-07 | 2014-10-03 | 0.650 | 2,772,000 | +222,000 | 0.06% | 1,801,800 |
| 2014-09-29 | 2014-09-25 | 0.750 | 2,550,000 | -300,000 | 0.06% | 1,912,500 |
| 2014-09-19 | 2014-09-17 | 0.780 | 2,850,000 | -18,000 | 0.06% | 2,223,000 |
| 2014-09-17 | 2014-09-15 | 0.770 | 2,868,000 | -150,000 | 0.06% | 2,208,360 |
| 2014-09-16 | 2014-09-12 | 0.790 | 3,018,000 | +294,000 | 0.07% | 2,384,220 |
| 2014-09-12 | 2014-09-10 | 0.760 | 2,724,000 | +78,000 | 0.06% | 2,070,240 |
| 2014-09-11 | 2014-09-08 | 0.780 | 2,646,000 | +222,000 | 0.06% | 2,063,880 |
| 2014-09-08 | 2014-09-04 | 0.720 | 2,424,000 | +456,000 | 0.05% | 1,745,280 |
| 2014-09-04 | 2014-09-02 | 0.680 | 1,968,000 | -240,000 | 0.04% | 1,338,240 |
| 2014-09-02 | 2014-08-29 | 0.680 | 2,208,000 | +450,000 | 0.05% | 1,501,440 |
| 2014-08-29 | 2014-08-27 | 0.700 | 1,758,000 | +294,000 | 0.04% | 1,230,600 |
| 2014-08-28 | 2014-08-26 | 0.720 | 1,464,000 | -408,000 | 0.06% | 1,054,080 |
| 2014-08-26 | 2014-08-22 | 0.640 | 1,872,000 | +12,000 | 0.07% | 1,198,080 |
| 2014-08-19 | 2014-08-15 | 0.680 | 1,860,000 | -42,000 | 0.07% | 1,264,800 |
| 2014-08-18 | 2014-08-14 | 0.670 | 1,902,000 | -120,000 | 0.07% | 1,274,340 |
| 2014-08-12 | 2014-08-08 | 0.670 | 2,022,000 | +480,000 | 0.08% | 1,354,740 |
| 2014-08-11 | 2014-08-07 | 0.680 | 1,542,000 | +6,000 | 0.06% | 1,048,560 |
| 2014-08-06 | 2014-08-04 | 0.690 | 1,536,000 | +12,000 | 0.06% | 1,059,840 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,524,000 | +198,000 | 0.06% | 1,066,800 |
| 2014-08-01 | 2014-07-30 | 0.700 | 1,326,000 | +150,000 | 0.05% | 928,200 |
| 2014-07-29 | 2014-07-25 | 0.690 | 1,176,000 | +24,000 | 0.05% | 811,440 |
| 2014-07-24 | 2014-07-22 | 0.680 | 1,152,000 | +30,000 | 0.05% | 783,360 |
| 2014-07-07 | 2014-07-03 | 0.800 | 1,122,000 | -60,000 | 0.05% | 897,600 |
| 2014-07-02 | 2014-06-27 | 0.810 | 1,182,000 | -690,000 | 0.05% | 957,420 |
| 2014-06-30 | 2014-06-26 | 0.770 | 1,872,000 | -150,000 | 0.08% | 1,441,440 |
| 2014-06-27 | 2014-06-25 | 0.750 | 2,022,000 | +600,000 | 0.09% | 1,516,500 |
| 2014-06-25 | 2014-06-23 | 0.750 | 1,422,000 | +48,000 | 0.06% | 1,066,500 |
| 2014-06-12 | 2014-06-10 | 0.780 | 1,374,000 | +60,000 | 0.06% | 1,071,720 |
| 2014-06-10 | 2014-06-06 | 0.720 | 1,314,000 | -30,000 | 0.06% | 946,080 |
| 2014-06-06 | 2014-06-04 | 0.800 | 1,344,000 | -336,000 | 0.06% | 1,075,200 |
| 2014-06-05 | 2014-06-03 | 0.860 | 1,680,000 | -120,000 | 0.07% | 1,444,800 |
| 2014-05-26 | 2014-05-22 | 0.870 | 1,800,000 | -54,000 | 0.08% | 1,566,000 |
| 2014-05-23 | 2014-05-21 | 0.890 | 1,854,000 | +54,000 | 0.08% | 1,650,060 |
| 2014-05-21 | 2014-05-19 | 0.930 | 1,800,000 | +480,000 | 0.08% | 1,674,000 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,320,000 | +60,000 | 0.06% | 1,201,200 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,260,000 | +390,000 | 0.05% | 1,159,200 |
| 2014-05-16 | 2014-05-14 | 0.890 | 870,000 | -378,000 | 0.04% | 774,300 |
| 2014-05-05 | 2014-04-30 | 0.760 | 1,248,000 | +120,000 | 0.05% | 948,480 |
| 2014-05-02 | 2014-04-29 | 0.790 | 1,128,000 | +144,000 | 0.05% | 891,120 |
| 2014-04-29 | 2014-04-25 | 0.860 | 984,000 | +180,000 | 0.04% | 846,240 |
| 2014-04-28 | 2014-04-24 | 0.920 | 804,000 | +60,000 | 0.03% | 739,680 |
| 2014-04-17 | 2014-04-15 | 0.750 | 744,000 | -54,000 | 0.03% | 558,000 |
| 2014-04-15 | 2014-04-11 | 0.710 | 798,000 | -6,000 | 0.03% | 566,580 |
| 2014-04-14 | 2014-04-10 | 0.680 | 804,000 | -1,134,000 | 0.03% | 546,720 |
| 2014-04-11 | 2014-04-09 | 0.580 | 1,938,000 | -24,000 | 0.08% | 1,124,040 |
| 2014-04-09 | 2014-04-07 | 0.590 | 1,962,000 | -66,000 | 0.08% | 1,157,580 |
| 2014-04-08 | 2014-04-04 | 0.620 | 2,028,000 | -600,000 | 0.09% | 1,257,360 |
| 2014-04-07 | 2014-04-03 | 0.620 | 2,628,000 | +30,000 | 0.11% | 1,629,360 |
| 2014-04-04 | 2014-04-02 | 0.700 | 2,598,000 | -54,000 | 0.11% | 1,818,600 |
| 2014-04-03 | 2014-04-01 | 0.680 | 2,652,000 | +24,000 | 0.11% | 1,803,360 |
| 2014-04-02 | 2014-03-31 | 0.650 | 2,628,000 | +24,000 | 0.11% | 1,708,200 |
| 2014-03-31 | 2014-03-27 | 0.640 | 2,604,000 | -24,000 | 0.11% | 1,666,560 |
| 2014-03-27 | 2014-03-25 | 0.980 | 2,628,000 | -54,000 | 0.11% | 2,575,440 |
| 2014-03-26 | 2014-03-24 | 1.040 | 2,682,000 | +120,000 | 0.11% | 2,789,280 |
| 2014-03-25 | 2014-03-21 | 1.000 | 2,562,000 | -36,000 | 0.11% | 2,562,000 |
| 2014-03-24 | 2014-03-20 | 1.000 | 2,598,000 | +54,000 | 0.11% | 2,598,000 |
| 2014-03-21 | 2014-03-19 | 1.040 | 2,544,000 | +6,000 | 0.11% | 2,645,760 |
| 2014-03-20 | 2014-03-18 | 1.080 | 2,538,000 | +120,000 | 0.11% | 2,741,040 |
| 2014-03-19 | 2014-03-17 | 1.040 | 2,418,000 | +402,000 | 0.10% | 2,514,720 |
| 2014-03-18 | 2014-03-14 | 1.060 | 2,016,000 | +450,000 | 0.09% | 2,136,960 |
| 2014-03-13 | 2014-03-11 | 1.080 | 1,566,000 | +660,000 | 0.07% | 1,691,280 |
| 2014-03-12 | 2014-03-10 | 1.100 | 906,000 | +210,000 | 0.04% | 996,600 |
| 2014-03-11 | 2014-03-07 | 1.140 | 696,000 | -78,000 | 0.03% | 793,440 |
| 2014-03-10 | 2014-03-06 | 1.020 | 774,000 | +96,000 | 0.03% | 789,480 |
| 2014-03-06 | 2014-03-04 | 0.960 | 678,000 | -42,000 | 0.03% | 650,880 |
| 2014-03-05 | 2014-03-03 | 0.960 | 720,000 | +54,000 | 0.03% | 691,200 |
| 2014-03-04 | 2014-02-28 | 0.980 | 666,000 | -54,000 | 0.03% | 652,680 |
| 2014-03-03 | 2014-02-27 | 1.040 | 720,000 | -6,000 | 0.03% | 748,800 |
| 2014-02-28 | 2014-02-26 | 1.020 | 726,000 | -120,000 | 0.03% | 740,520 |
| 2014-02-27 | 2014-02-25 | 1.000 | 846,000 | -150,000 | 0.04% | 846,000 |
| 2014-02-25 | 2014-02-21 | 0.970 | 996,000 | -252,000 | 0.04% | 966,120 |
| 2014-02-24 | 2014-02-20 | 0.960 | 1,248,000 | +6,000 | 0.05% | 1,198,080 |
| 2014-02-21 | 2014-02-19 | 0.950 | 1,242,000 | +90,000 | 0.05% | 1,179,900 |
| 2014-02-13 | 2014-02-11 | 0.880 | 1,152,000 | -108,000 | 0.05% | 1,013,760 |
| 2014-02-12 | 2014-02-10 | 0.840 | 1,260,000 | -150,000 | 0.05% | 1,058,400 |
| 2014-02-10 | 2014-02-06 | 0.850 | 1,410,000 | -144,000 | 0.06% | 1,198,500 |
| 2014-02-06 | 2014-02-04 | 0.890 | 1,554,000 | -342,000 | 0.07% | 1,383,060 |
| 2014-02-05 | 2014-01-30 | 0.910 | 1,896,000 | +1,086,000 | 0.08% | 1,725,360 |
| 2014-02-04 | 2014-01-28 | 0.870 | 810,000 | +90,000 | 0.03% | 704,700 |
| 2014-01-29 | 2014-01-27 | 0.760 | 720,000 | -36,000 | 0.03% | 547,200 |
| 2014-01-27 | 2014-01-23 | 0.790 | 756,000 | +126,000 | 0.04% | 597,240 |
| 2014-01-24 | 2014-01-22 | 0.790 | 630,000 | +60,000 | 0.03% | 497,700 |
| 2014-01-23 | 2014-01-21 | 0.750 | 570,000 | +36,000 | 0.03% | 427,500 |
| 2014-01-22 | 2014-01-20 | 0.730 | 534,000 | +30,000 | 0.03% | 389,820 |
| 2012-10-12 | 2012-10-10 | 0.232 | 504,000 | +6,000 | 0.02% | 116,928 |
| 2012-09-25 | 2012-09-21 | 0.232 | 498,000 | +114,000 | 0.02% | 115,536 |
| 2011-04-19 | 2011-04-15 | 0.338 | 384,000 | +96,000 | 0.02% | 129,792 |
| 2011-02-01 | 2011-01-28 | 0.346 | 288,000 | -60,000 | 0.01% | 99,648 |
| 2011-01-28 | 2011-01-26 | 0.358 | 348,000 | +6,000 | 0.02% | 124,584 |
| 2011-01-27 | 2011-01-25 | 0.352 | 342,000 | +126,000 | 0.02% | 120,384 |
| 2011-01-26 | 2011-01-24 | 0.356 | 216,000 | +60,000 | 0.01% | 76,896 |
| 2011-01-25 | 2011-01-21 | 0.358 | 156,000 | +96,000 | 0.01% | 55,848 |
| 2011-01-24 | 2011-01-20 | 0.364 | 60,000 | +42,000 | 0.00% | 21,840 |
| 2011-01-21 | 2011-01-19 | 0.360 | 18,000 | -6,000 | 0.00% | 6,480 |
| 2011-01-12 | 2011-01-10 | 0.356 | 24,000 | +24,000 | 0.00% | 8,544 |
| 2010-11-02 | 2010-10-29 | 0.364 | 0 | -48,000 | ||
| 2010-10-08 | 2010-10-06 | 0.374 | 48,000 | -54,000 | 0.00% | 17,952 |
| 2010-09-16 | 2010-09-14 | 0.436 | 102,000 | -48,000 | 0.00% | 44,472 |
| 2010-09-08 | 2010-09-06 | 0.408 | 150,000 | +36,000 | 0.01% | 61,200 |
| 2010-09-07 | 2010-09-03 | 0.396 | 114,000 | +114,000 | 0.01% | 45,144 |
| 2010-08-19 | 2010-08-17 | 0.344 | 0 | -60,000 | ||
| 2010-08-18 | 2010-08-16 | 0.352 | 60,000 | +60,000 | 0.00% | 21,120 |
| 2010-04-09 | 2010-04-07 | 0.419 | 0 | -100,625 | ||
| 2010-03-19 | 2010-03-17 | 0.399 | 100,625 | +100,625 | 0.01% | 40,112 |
| 2007-11-27 | 2007-11-23 | 1.198 | 0 | -84,919 | ||
| 2007-11-26 | 2007-11-22 | 1.244 | 84,919 | -3,539 | 0.02% | 105,600 |
| 2007-11-23 | 2007-11-21 | 1.244 | 88,458 | +88,458 | 0.02% | 110,000 |
| 2007-11-06 | 2007-11-02 | 1.130 | 0 | -35,383 | ||
| 2007-11-01 | 2007-10-30 | 1.085 | 35,383 | +3,538 | 0.01% | 38,400 |
| 2007-10-31 | 2007-10-29 | 1.153 | 31,845 | +31,845 | 0.01% | 36,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy