History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 5,562,000 +0 0.09% 444,960
2025-10-13 2025-10-09 0.082 5,562,000 +0 0.09% 456,084
2025-10-10 2025-10-08 0.083 5,562,000 +0 0.09% 461,646
2025-10-09 2025-10-06 0.084 5,562,000 +0 0.09% 467,208
2025-10-08 2025-10-03 0.083 5,562,000 +0 0.09% 461,646
2025-10-06 2025-10-02 0.085 5,562,000 +0 0.09% 472,770
2025-10-03 2025-09-30 0.083 5,562,000 +0 0.09% 461,646
2025-10-02 2025-09-29 0.085 5,562,000 +0 0.09% 472,770
2025-09-30 2025-09-26 0.085 5,562,000 +0 0.09% 472,770
2025-09-29 2025-09-25 0.085 5,562,000 +0 0.09% 472,770
2025-09-26 2025-09-24 0.086 5,562,000 +0 0.09% 478,332
2025-09-25 2025-09-23 0.085 5,562,000 +0 0.09% 472,770
2025-09-24 2025-09-22 0.086 5,562,000 +0 0.09% 478,332
2025-09-23 2025-09-19 0.086 5,562,000 +0 0.09% 478,332
2025-09-22 2025-09-18 0.086 5,562,000 +0 0.09% 478,332
2025-09-19 2025-09-17 0.087 5,562,000 +0 0.09% 483,894
2025-09-18 2025-09-16 0.087 5,562,000 +0 0.09% 483,894
2025-09-17 2025-09-15 0.086 5,562,000 +0 0.09% 478,332
2025-09-16 2025-09-12 0.085 5,562,000 +0 0.09% 472,770
2025-09-15 2025-09-11 0.085 5,562,000 +0 0.09% 472,770
2025-09-12 2025-09-10 0.085 5,562,000 +0 0.09% 472,770
2025-09-11 2025-09-09 0.085 5,562,000 +0 0.09% 472,770
2025-09-10 2025-09-08 0.084 5,562,000 +0 0.09% 467,208
2025-09-09 2025-09-05 0.084 5,562,000 +0 0.09% 467,208
2025-09-08 2025-09-04 0.085 5,562,000 +0 0.09% 472,770
2025-09-05 2025-09-03 0.085 5,562,000 +0 0.09% 472,770
2025-09-04 2025-09-02 0.085 5,562,000 +0 0.09% 472,770
2025-09-03 2025-09-01 0.086 5,562,000 +0 0.09% 478,332
2025-09-02 2025-08-29 0.087 5,562,000 +0 0.09% 483,894
2025-09-01 2025-08-28 0.087 5,562,000 +0 0.09% 483,894
2025-08-29 2025-08-27 0.086 5,562,000 +0 0.09% 478,332
2025-08-28 2025-08-26 0.086 5,562,000 +0 0.09% 478,332
2025-08-27 2025-08-25 0.086 5,562,000 +0 0.09% 478,332
2025-08-26 2025-08-22 0.086 5,562,000 +0 0.09% 478,332
2025-08-25 2025-08-21 0.086 5,562,000 +0 0.09% 478,332
2025-08-22 2025-08-20 0.086 5,562,000 -6,000 0.09% 478,332
2025-02-28 2025-02-26 0.077 5,568,000 -6,000 0.09% 428,736
2025-02-05 2025-02-03 0.077 5,574,000 -36,000 0.09% 429,198
2024-12-03 2024-11-29 0.084 5,610,000 -48,000 0.09% 471,240
2024-10-22 2024-10-18 0.085 5,658,000 -210,000 0.09% 480,930
2024-09-27 2024-09-25 0.075 5,868,000 -102,000 0.10% 440,100
2024-07-31 2024-07-29 0.077 5,970,000 -30,000 0.10% 459,690
2024-07-22 2024-07-18 0.077 6,000,000 -84,000 0.10% 462,000
2024-07-18 2024-07-16 0.078 6,084,000 -150,000 0.10% 474,552
2024-07-16 2024-07-12 0.077 6,234,000 -444,000 0.10% 480,018
2024-07-10 2024-07-08 0.075 6,678,000 -18,000 0.11% 500,850
2024-07-05 2024-07-03 0.075 6,696,000 -18,000 0.11% 502,200
2024-05-30 2024-05-28 0.078 6,714,000 -252,000 0.11% 523,692
2024-04-09 2024-04-05 0.063 6,966,000 +78,000 0.11% 438,858
2024-03-01 2024-02-28 0.062 6,888,000 +6,000 0.11% 427,056
2024-01-02 2023-12-28 0.069 6,882,000 +78,000 0.11% 474,858
2023-12-21 2023-12-19 0.066 6,804,000 +24,000 0.11% 449,064
2023-12-11 2023-12-07 0.066 6,780,000 +30,000 0.11% 447,480
2023-12-06 2023-12-04 0.070 6,750,000 +72,000 0.11% 472,500
2023-10-27 2023-10-25 0.080 6,678,000 +42,000 0.11% 534,240
2023-10-09 2023-10-05 0.082 6,636,000 +42,000 0.11% 544,152
2023-10-06 2023-10-04 0.087 6,594,000 +6,000 0.11% 573,678
2023-09-28 2023-09-26 0.090 6,588,000 +18,000 0.11% 592,920
2023-09-11 2023-09-06 0.082 6,570,000 +24,000 0.11% 538,740
2023-09-06 2023-09-04 0.094 6,546,000 +36,000 0.11% 615,324
2023-08-25 2023-08-23 0.087 6,510,000 +36,000 0.11% 566,370
2023-08-21 2023-08-17 0.087 6,474,000 +18,000 0.11% 563,238
2023-08-18 2023-08-16 0.089 6,456,000 -36,000 0.11% 574,584
2023-08-02 2023-07-31 0.099 6,492,000 +36,000 0.11% 642,708
2023-07-24 2023-07-20 0.098 6,456,000 +36,000 0.11% 632,688
2023-07-19 2023-07-14 0.100 6,420,000 +36,000 0.11% 642,000
2023-07-13 2023-07-11 0.100 6,384,000 +48,000 0.11% 638,400
2023-07-11 2023-07-07 0.090 6,336,000 +24,000 0.10% 570,240
2023-07-10 2023-07-06 0.097 6,312,000 +30,000 0.10% 612,264
2023-07-06 2023-07-04 0.102 6,282,000 -138,000 0.10% 640,764
2023-07-03 2023-06-29 0.094 6,420,000 +36,000 0.11% 603,480
2023-06-08 2023-06-06 0.096 6,384,000 -18,000 0.11% 612,864
2023-06-02 2023-05-31 0.096 6,402,000 +24,000 0.11% 614,592
2023-06-01 2023-05-30 0.102 6,378,000 +162,000 0.11% 650,556
2023-05-25 2023-05-23 0.091 6,216,000 -18,000 0.10% 565,656
2023-05-23 2023-05-19 0.087 6,234,000 +24,000 0.10% 542,358
2023-05-18 2023-05-16 0.090 6,210,000 -12,000 0.10% 558,900
2023-05-12 2023-05-10 0.084 6,222,000 -12,000 0.10% 522,648
2023-05-11 2023-05-09 0.077 6,234,000 -102,000 0.10% 480,018
2023-04-11 2023-04-04 0.084 6,336,000 +30,000 0.10% 532,224
2023-03-14 2023-03-10 0.083 6,306,000 +12,000 0.10% 523,398
2023-03-10 2023-03-08 0.092 6,294,000 +12,000 0.10% 579,048
2023-02-24 2023-02-22 0.110 6,282,000 -60,000 0.10% 691,020
2023-02-23 2023-02-21 0.111 6,342,000 -24,000 0.10% 703,962
2023-02-22 2023-02-20 0.113 6,366,000 +108,000 0.11% 719,358
2023-02-17 2023-02-15 0.110 6,258,000 +6,000 0.10% 688,380
2023-02-15 2023-02-13 0.115 6,252,000 -6,000 0.10% 718,980
2023-02-13 2023-02-09 0.133 6,258,000 -30,000 0.10% 832,314
2023-02-10 2023-02-08 0.126 6,288,000 -294,000 0.10% 792,288
2023-02-09 2023-02-07 0.125 6,582,000 +390,000 0.11% 822,750
2023-02-08 2023-02-06 0.145 6,192,000 -150,000 0.10% 897,840
2022-12-14 2022-12-12 0.068 6,342,000 -294,000 0.10% 431,256
2022-11-10 2022-11-08 0.068 6,636,000 -192,000 0.11% 451,248
2022-11-09 2022-11-07 0.067 6,828,000 +204,000 0.11% 457,476
2022-11-08 2022-11-04 0.073 6,624,000 -246,000 0.11% 483,552
2022-11-07 2022-11-03 0.071 6,870,000 +192,000 0.11% 487,770
2022-10-21 2022-10-19 0.078 6,678,000 +246,000 0.11% 520,884
2022-09-23 2022-09-21 0.075 6,432,000 -12,000 0.11% 482,400
2022-07-29 2022-07-27 0.083 6,444,000 +12,000 0.11% 534,852
2022-07-15 2022-07-13 0.080 6,432,000 -6,000 0.11% 514,560
2022-07-14 2022-07-12 0.081 6,438,000 -24,000 0.11% 521,478
2022-06-30 2022-06-28 0.087 6,462,000 -6,000 0.11% 562,194
2022-04-22 2022-04-20 0.083 6,468,000 -66,000 0.11% 536,844
2022-04-20 2022-04-14 0.081 6,534,000 -114,000 0.11% 529,254
2022-04-14 2022-04-12 0.081 6,648,000 +192,000 0.11% 538,488
2022-03-24 2022-03-22 0.081 6,456,000 +6,000 0.11% 522,936
2022-03-16 2022-03-14 0.081 6,450,000 +102,000 0.11% 522,450
2022-01-26 2022-01-24 0.095 6,348,000 -18,000 0.10% 603,060
2022-01-25 2022-01-21 0.095 6,366,000 -6,000 0.10% 604,770
2022-01-19 2022-01-17 0.095 6,372,000 -6,000 0.10% 605,340
2021-12-21 2021-12-17 0.086 6,378,000 -48,000 0.10% 548,508
2021-12-09 2021-12-07 0.085 6,426,000 +6,000 0.11% 546,210
2021-11-19 2021-11-17 0.092 6,420,000 +12,000 0.11% 590,640
2021-11-12 2021-11-10 0.094 6,408,000 -84,000 0.11% 602,352
2021-07-30 2021-07-28 0.131 6,492,000 -6,000 0.11% 850,452
2021-07-29 2021-07-27 0.109 6,498,000 -618,000 0.11% 708,282
2021-07-09 2021-07-07 0.118 7,116,000 +12,000 0.12% 839,688
2021-05-20 2021-05-17 0.112 7,104,000 -42,000 0.12% 795,648
2021-04-26 2021-04-22 0.105 7,146,000 -6,000 0.12% 750,330
2021-04-13 2021-04-09 0.097 7,152,000 -228,000 0.12% 693,744
2021-04-12 2021-04-08 0.103 7,380,000 -72,000 0.12% 760,140
2021-03-26 2021-03-24 0.109 7,452,000 -42,000 0.12% 812,268
2021-03-16 2021-03-12 0.112 7,494,000 -30,000 0.12% 839,328
2021-03-15 2021-03-11 0.109 7,524,000 +30,000 0.12% 820,116
2021-02-18 2021-02-16 0.117 7,494,000 +6,000 0.12% 876,798
2021-02-16 2021-02-09 0.116 7,488,000 -24,000 0.12% 868,608
2021-02-04 2021-02-02 0.115 7,512,000 +102,000 0.12% 863,880
2021-01-18 2021-01-14 0.130 7,410,000 -36,000 0.12% 963,300
2021-01-05 2020-12-31 0.145 7,446,000 -240,000 0.12% 1,079,670
2020-12-22 2020-12-18 0.129 7,686,000 -1,020,000 0.13% 991,494
2020-12-14 2020-12-10 0.129 8,706,000 -78,000 0.14% 1,123,074
2020-09-25 2020-09-23 0.119 8,784,000 +420,000 0.14% 1,045,296
2020-09-14 2020-09-10 0.110 8,364,000 -600,000 0.14% 920,040
2020-09-04 2020-09-02 0.115 8,964,000 +900,000 0.15% 1,030,860
2020-08-19 2020-08-17 0.114 8,064,000 -18,000 0.13% 919,296
2020-08-14 2020-08-12 0.116 8,082,000 -36,000 0.13% 937,512
2020-08-05 2020-08-03 0.108 8,118,000 -390,000 0.13% 876,744
2020-08-04 2020-07-31 0.111 8,508,000 -48,000 0.14% 944,388
2020-07-31 2020-07-29 0.117 8,556,000 +48,000 0.14% 1,001,052
2020-07-20 2020-07-16 0.128 8,508,000 -402,000 0.14% 1,089,024
2020-07-15 2020-07-13 0.134 8,910,000 +300,000 0.15% 1,193,940
2020-07-03 2020-06-30 0.105 8,610,000 -42,000 0.14% 904,050
2020-06-30 2020-06-26 0.110 8,652,000 +402,000 0.14% 951,720
2020-06-29 2020-06-24 0.124 8,250,000 -174,000 0.14% 1,023,000
2020-06-24 2020-06-22 0.103 8,424,000 -96,000 0.14% 867,672
2020-06-23 2020-06-19 0.090 8,520,000 +6,000 0.14% 766,800
2020-06-12 2020-06-10 0.069 8,514,000 +6,000 0.14% 587,466
2020-06-10 2020-06-08 0.075 8,508,000 -24,000 0.14% 638,100
2020-06-09 2020-06-05 0.075 8,532,000 -12,000 0.14% 639,900
2020-05-26 2020-05-22 0.085 8,544,000 +108,000 0.14% 726,240
2020-05-21 2020-05-19 0.115 8,436,000 +144,000 0.14% 970,140
2020-04-16 2020-04-14 0.151 8,292,000 -2,000 0.14% 1,252,092
2020-04-03 2020-04-01 0.146 8,294,000 -60,000 0.14% 1,210,924
2020-03-17 2020-03-13 0.150 8,354,000 -60,000 0.14% 1,253,100
2020-02-28 2020-02-26 0.150 8,414,000 -6,000 0.14% 1,262,100
2020-02-24 2020-02-20 0.149 8,420,000 -6,000 0.14% 1,254,580
2020-02-20 2020-02-18 0.152 8,426,000 -12,000 0.14% 1,280,752
2020-02-10 2020-02-06 0.148 8,438,000 -54,000 0.14% 1,248,824
2020-02-07 2020-02-05 0.150 8,492,000 -180,000 0.14% 1,273,800
2020-02-06 2020-02-04 0.158 8,672,000 +60,000 0.14% 1,370,176
2020-02-05 2020-02-03 0.166 8,612,000 -330,000 0.14% 1,429,592
2020-02-04 2020-01-31 0.175 8,942,000 +714,000 0.15% 1,564,850
2020-02-03 2020-01-30 0.166 8,228,000 -24,000 0.14% 1,365,848
2020-01-30 2020-01-24 0.164 8,252,000 -96,000 0.14% 1,353,328
2020-01-29 2020-01-22 0.150 8,348,000 +60,000 0.14% 1,252,200
2020-01-23 2020-01-21 0.146 8,288,000 +66,000 0.14% 1,210,048
2019-12-10 2019-12-06 0.190 8,222,000 -108,000 0.14% 1,562,180
2019-11-26 2019-11-22 0.225 8,330,000 -78,000 0.14% 1,874,250
2019-11-05 2019-11-01 0.240 8,408,000 -6,000 0.14% 2,017,920
2019-11-01 2019-10-30 0.246 8,414,000 -276,000 0.14% 2,069,844
2019-10-25 2019-10-23 0.250 8,690,000 -48,000 0.14% 2,172,500
2019-10-10 2019-10-08 0.248 8,738,000 +48,000 0.14% 2,167,024
2019-10-04 2019-10-02 0.260 8,690,000 -198,000 0.14% 2,259,400
2019-09-27 2019-09-25 0.260 8,888,000 -270,000 0.15% 2,310,880
2019-09-26 2019-09-24 0.270 9,158,000 -30,000 0.15% 2,472,660
2019-09-24 2019-09-20 0.275 9,188,000 +126,000 0.15% 2,526,700
2019-09-20 2019-09-18 0.245 9,062,000 -318,000 0.15% 2,220,190
2019-09-09 2019-09-05 0.245 9,380,000 +12,000 0.15% 2,298,100
2019-09-03 2019-08-30 0.243 9,368,000 -276,000 0.15% 2,276,424
2019-08-29 2019-08-27 0.244 9,644,000 -12,000 0.16% 2,353,136
2019-08-21 2019-08-19 0.243 9,656,000 -360,000 0.16% 2,346,408
2019-08-20 2019-08-16 0.238 10,016,000 +330,000 0.16% 2,383,808
2019-08-16 2019-08-14 0.244 9,686,000 -120,000 0.16% 2,363,384
2019-08-12 2019-08-08 0.242 9,806,000 -306,000 0.16% 2,373,052
2019-08-07 2019-08-05 0.230 10,112,000 -30,000 0.17% 2,325,760
2019-08-06 2019-08-02 0.239 10,142,000 -60,000 0.17% 2,423,938
2019-08-05 2019-08-01 0.243 10,202,000 -36,000 0.17% 2,479,086
2019-07-03 2019-06-28 0.241 10,238,000 -30,000 0.17% 2,467,358
2019-07-02 2019-06-27 0.241 10,268,000 -132,000 0.17% 2,474,588
2019-06-28 2019-06-26 0.241 10,400,000 -900,000 0.17% 2,506,400
2019-06-27 2019-06-25 0.240 11,300,000 -900,000 0.19% 2,712,000
2019-06-10 2019-06-05 0.238 12,200,000 -6,000 0.20% 2,903,600
2019-06-05 2019-06-03 0.237 12,206,000 +120,000 0.20% 2,892,822
2019-06-03 2019-05-30 0.235 12,086,000 -90,000 0.20% 2,840,210
2019-05-27 2019-05-23 0.225 12,176,000 -6,000 0.20% 2,739,600
2019-05-24 2019-05-22 0.234 12,182,000 +6,000 0.20% 2,850,588
2019-05-22 2019-05-20 0.229 12,176,000 -198,000 0.20% 2,788,304
2019-05-21 2019-05-17 0.236 12,374,000 +138,000 0.20% 2,920,264
2019-05-20 2019-05-16 0.260 12,236,000 +198,000 0.20% 3,181,360
2019-05-17 2019-05-15 0.275 12,038,000 +360,000 0.20% 3,310,450
2019-05-10 2019-05-08 0.236 11,678,000 -90,000 0.19% 2,756,008
2019-04-15 2019-04-11 0.255 11,768,000 +120,000 0.19% 3,000,840
2019-04-12 2019-04-10 0.260 11,648,000 +30,000 0.19% 3,028,480
2019-04-09 2019-04-04 0.255 11,618,000 +60,000 0.19% 2,962,590
2019-03-25 2019-03-21 0.210 11,558,000 +156,000 0.19% 2,427,180
2019-03-04 2019-02-28 0.239 11,402,000 +42,000 0.19% 2,725,078
2019-03-01 2019-02-27 0.255 11,360,000 -108,000 0.19% 2,896,800
2019-02-26 2019-02-22 0.255 11,468,000 -180,000 0.19% 2,924,340
2019-02-15 2019-02-13 0.244 11,648,000 -42,000 0.19% 2,842,112
2019-02-14 2019-02-12 0.244 11,690,000 +6,000 0.19% 2,852,360
2019-02-11 2019-02-04 0.244 11,684,000 -18,000 0.19% 2,850,896
2019-01-10 2019-01-08 0.229 11,702,000 -180,000 0.19% 2,679,758
2019-01-03 2018-12-31 0.231 11,882,000 -30,000 0.20% 2,744,742
2018-12-27 2018-12-20 0.233 11,912,000 -30,000 0.20% 2,775,496
2018-12-21 2018-12-19 0.230 11,942,000 +30,000 0.20% 2,746,660
2018-12-05 2018-12-03 0.234 11,912,000 +186,000 0.20% 2,787,408
2018-12-03 2018-11-29 0.226 11,726,000 +150,000 0.19% 2,650,076
2018-11-28 2018-11-26 0.270 11,576,000 +72,000 0.19% 3,125,520
2018-10-22 2018-10-18 0.320 11,504,000 -174,000 0.19% 3,681,280
2018-10-18 2018-10-15 0.325 11,678,000 -180,000 0.19% 3,795,350
2018-09-26 2018-09-21 0.345 11,858,000 -48,000 0.20% 4,091,010
2018-09-17 2018-09-13 0.370 11,906,000 -60,000 0.20% 4,405,220
2018-08-24 2018-08-22 0.335 11,966,000 -30,000 0.20% 4,008,610
2018-08-21 2018-08-17 0.310 11,996,000 -6,000 0.20% 3,718,760
2018-08-20 2018-08-16 0.315 12,002,000 -150,000 0.20% 3,780,630
2018-08-09 2018-08-07 0.375 12,152,000 -72,000 0.20% 4,557,000
2018-08-03 2018-08-01 0.390 12,224,000 -30,000 0.20% 4,767,360
2018-07-31 2018-07-27 0.380 12,254,000 +30,000 0.20% 4,656,520
2018-07-20 2018-07-18 0.380 12,224,000 +60,000 0.20% 4,645,120
2018-07-19 2018-07-17 0.385 12,164,000 -24,000 0.20% 4,683,140
2018-07-17 2018-07-13 0.380 12,188,000 +24,000 0.20% 4,631,440
2018-07-04 2018-06-29 0.410 12,164,000 +96,000 0.20% 4,987,240
2018-06-25 2018-06-21 0.420 12,068,000 -36,000 0.20% 5,068,560
2018-06-21 2018-06-19 0.415 12,104,000 +24,000 0.20% 5,023,160
2018-06-14 2018-06-12 0.445 12,080,000 -60,000 0.20% 5,375,600
2018-06-12 2018-06-08 0.435 12,140,000 -12,000 0.20% 5,280,900
2018-06-11 2018-06-07 0.435 12,152,000 -48,000 0.20% 5,286,120
2018-06-08 2018-06-06 0.440 12,200,000 -6,000 0.20% 5,368,000
2018-06-07 2018-06-05 0.440 12,206,000 -6,000 0.20% 5,370,640
2018-06-06 2018-06-04 0.440 12,212,000 +36,000 0.20% 5,373,280
2018-06-05 2018-06-01 0.425 12,176,000 -24,000 0.20% 5,174,800
2018-06-04 2018-05-31 0.420 12,200,000 -36,000 0.20% 5,124,000
2018-06-01 2018-05-30 0.405 12,236,000 -150,000 0.20% 4,955,580
2018-05-29 2018-05-25 0.385 12,386,000 -72,000 0.20% 4,768,610
2018-05-28 2018-05-24 0.380 12,458,000 +102,000 0.21% 4,734,040
2018-05-25 2018-05-23 0.370 12,356,000 +186,000 0.20% 4,571,720
2018-05-23 2018-05-18 0.380 12,170,000 +120,000 0.20% 4,624,600
2018-05-07 2018-05-03 0.395 12,050,000 -258,000 0.20% 4,759,750
2018-05-02 2018-04-27 0.405 12,308,000 +258,000 0.20% 4,984,740
2018-04-25 2018-04-23 0.405 12,050,000 -90,000 0.20% 4,880,250
2018-04-24 2018-04-20 0.400 12,140,000 +90,000 0.20% 4,856,000
2018-04-23 2018-04-19 0.405 12,050,000 -54,000 0.20% 4,880,250
2018-04-11 2018-04-09 0.400 12,104,000 -30,000 0.20% 4,841,600
2018-03-27 2018-03-23 0.370 12,134,000 +18,000 0.20% 4,489,580
2018-03-23 2018-03-21 0.365 12,116,000 -96,000 0.20% 4,422,340
2018-03-22 2018-03-20 0.380 12,212,000 -48,000 0.20% 4,640,560
2018-03-21 2018-03-19 0.380 12,260,000 +66,000 0.20% 4,658,800
2018-03-14 2018-03-12 0.400 12,194,000 -6,000 0.20% 4,877,600
2018-03-02 2018-02-28 0.390 12,200,000 -72,000 0.20% 4,758,000
2018-02-23 2018-02-21 0.370 12,272,000 -66,000 0.20% 4,540,640
2018-02-13 2018-02-09 0.365 12,338,000 -90,000 0.20% 4,503,370
2018-02-09 2018-02-07 0.370 12,428,000 +60,000 0.21% 4,598,360
2018-02-08 2018-02-06 0.375 12,368,000 -174,000 0.20% 4,638,000
2018-02-07 2018-02-05 0.405 12,542,000 -6,000 0.21% 5,079,510
2018-02-06 2018-02-02 0.425 12,548,000 +24,000 0.21% 5,332,900
2018-02-05 2018-02-01 0.430 12,524,000 +24,000 0.21% 5,385,320
2018-02-02 2018-01-31 0.430 12,500,000 -18,000 0.21% 5,375,000
2018-02-01 2018-01-30 0.400 12,518,000 -174,000 0.21% 5,007,200
2018-01-26 2018-01-24 0.410 12,692,000 +24,000 0.21% 5,203,720
2018-01-24 2018-01-22 0.410 12,668,000 -90,000 0.21% 5,193,880
2018-01-23 2018-01-19 0.400 12,758,000 -180,000 0.21% 5,103,200
2018-01-22 2018-01-18 0.410 12,938,000 +120,000 0.21% 5,304,580
2018-01-19 2018-01-17 0.370 12,818,000 -198,000 0.21% 4,742,660
2018-01-18 2018-01-16 0.365 13,016,000 +198,000 0.22% 4,750,840
2018-01-16 2018-01-12 0.370 12,818,000 -480,000 0.21% 4,742,660
2018-01-10 2018-01-08 0.370 13,298,000 +90,000 0.22% 4,920,260
2018-01-08 2018-01-04 0.360 13,208,000 -60,000 0.22% 4,754,880
2018-01-05 2018-01-03 0.355 13,268,000 +96,000 0.22% 4,710,140
2018-01-03 2017-12-29 0.385 13,172,000 +30,000 0.22% 5,071,220
2017-12-19 2017-12-15 0.385 13,142,000 -54,000 0.22% 5,059,670
2017-12-15 2017-12-13 0.390 13,196,000 -60,000 0.22% 5,146,440
2017-12-14 2017-12-12 0.385 13,256,000 -120,000 0.22% 5,103,560
2017-12-12 2017-12-08 0.380 13,376,000 -60,000 0.22% 5,082,880
2017-12-11 2017-12-07 0.350 13,436,000 -72,000 0.22% 4,702,600
2017-12-07 2017-12-05 0.350 13,508,000 +60,000 0.22% 4,727,800
2017-12-06 2017-12-04 0.370 13,448,000 +510,000 0.22% 4,975,760
2017-12-05 2017-12-01 0.380 12,938,000 -78,000 0.21% 4,916,440
2017-12-04 2017-11-30 0.380 13,016,000 -60,000 0.22% 4,946,080
2017-11-30 2017-11-28 0.380 13,076,000 -246,000 0.22% 4,968,880
2017-11-28 2017-11-24 0.375 13,322,000 -234,000 0.22% 4,995,750
2017-11-27 2017-11-23 0.375 13,556,000 -264,000 0.22% 5,083,500
2017-11-24 2017-11-22 0.380 13,820,000 -120,000 0.23% 5,251,600
2017-11-20 2017-11-16 0.395 13,940,000 -60,000 0.23% 5,506,300
2017-11-17 2017-11-15 0.400 14,000,000 +60,000 0.23% 5,600,000
2017-11-16 2017-11-14 0.405 13,940,000 -366,000 0.23% 5,645,700
2017-11-15 2017-11-13 0.385 14,306,000 +288,000 0.24% 5,507,810
2017-11-10 2017-11-08 0.415 14,018,000 -24,000 0.23% 5,817,470
2017-11-08 2017-11-06 0.420 14,042,000 +54,000 0.23% 5,897,640
2017-11-07 2017-11-03 0.425 13,988,000 -60,000 0.23% 5,944,900
2017-11-06 2017-11-02 0.430 14,048,000 -612,000 0.23% 6,040,640
2017-11-03 2017-11-01 0.430 14,660,000 -102,000 0.24% 6,303,800
2017-11-02 2017-10-31 0.415 14,762,000 -24,000 0.24% 6,126,230
2017-10-31 2017-10-27 0.410 14,786,000 +60,000 0.24% 6,062,260
2017-10-27 2017-10-25 0.425 14,726,000 -216,000 0.24% 6,258,550
2017-10-25 2017-10-23 0.410 14,942,000 -216,000 0.25% 6,126,220
2017-10-24 2017-10-20 0.415 15,158,000 -42,000 0.25% 6,290,570
2017-10-23 2017-10-19 0.405 15,200,000 -216,000 0.25% 6,156,000
2017-10-20 2017-10-18 0.415 15,416,000 -30,000 0.25% 6,397,640
2017-10-17 2017-10-13 0.430 15,446,000 -162,000 0.25% 6,641,780
2017-10-16 2017-10-12 0.435 15,608,000 -342,000 0.25% 6,789,480
2017-10-13 2017-10-11 0.435 15,950,000 +294,000 0.26% 6,938,250
2017-10-12 2017-10-10 0.435 15,656,000 -420,000 0.25% 6,810,360
2017-10-11 2017-10-09 0.425 16,076,000 -1,182,000 0.26% 6,832,300
2017-10-10 2017-10-06 0.435 17,258,000 -504,000 0.28% 7,507,230
2017-10-04 2017-09-29 0.430 17,762,000 -90,000 0.29% 7,637,660
2017-09-27 2017-09-25 0.435 17,852,000 +90,000 0.29% 7,765,620
2017-09-26 2017-09-22 0.435 17,762,000 -204,000 0.29% 7,726,470
2017-09-25 2017-09-21 0.435 17,966,000 -12,000 0.29% 7,815,210
2017-09-22 2017-09-20 0.455 17,978,000 -126,000 0.29% 8,179,990
2017-09-21 2017-09-19 0.450 18,104,000 +96,000 0.29% 8,146,800
2017-09-20 2017-09-18 0.455 18,008,000 -144,000 0.29% 8,193,640
2017-09-19 2017-09-15 0.450 18,152,000 -24,000 0.29% 8,168,400
2017-09-18 2017-09-14 0.455 18,176,000 +120,000 0.29% 8,270,080
2017-09-15 2017-09-13 0.455 18,056,000 -522,000 0.29% 8,215,480
2017-09-14 2017-09-12 0.440 18,578,000 +522,000 0.30% 8,174,320
2017-09-13 2017-09-11 0.445 18,056,000 -450,000 0.29% 8,034,920
2017-09-12 2017-09-08 0.435 18,506,000 +630,000 0.30% 8,050,110
2017-09-11 2017-09-07 0.480 17,876,000 +1,158,000 0.29% 8,580,480
2017-09-08 2017-09-06 0.520 16,718,000 -348,000 0.27% 8,693,360
2017-09-07 2017-09-05 0.520 17,066,000 +474,000 0.28% 8,874,320
2017-09-06 2017-09-04 0.510 16,592,000 -366,000 0.27% 8,461,920
2017-09-05 2017-09-01 0.495 16,958,000 -114,000 0.27% 8,394,210
2017-09-01 2017-08-30 0.490 17,072,000 -12,000 0.28% 8,365,280
2017-08-31 2017-08-29 0.480 17,084,000 -234,000 0.28% 8,200,320
2017-08-30 2017-08-28 0.470 17,318,000 -612,000 0.28% 8,139,460
2017-08-29 2017-08-25 0.475 17,930,000 +12,000 0.29% 8,516,750
2017-08-28 2017-08-24 0.475 17,918,000 -60,000 0.29% 8,511,050
2017-08-25 2017-08-22 0.450 17,978,000 +96,000 0.29% 8,090,100
2017-08-24 2017-08-21 0.440 17,882,000 -330,000 0.29% 7,868,080
2017-08-15 2017-08-11 0.455 18,212,000 -30,000 0.29% 8,286,460
2017-08-04 2017-08-02 0.475 18,242,000 +60,000 0.29% 8,664,950
2017-08-01 2017-07-28 0.510 18,182,000 +120,000 0.29% 9,272,820
2017-07-31 2017-07-27 0.500 18,062,000 -60,000 0.29% 9,031,000
2017-07-28 2017-07-26 0.460 18,122,000 +60,000 0.29% 8,336,120
2017-07-27 2017-07-25 0.480 18,062,000 +18,000 0.29% 8,669,760
2017-07-25 2017-07-21 0.480 18,044,000 +222,000 0.29% 8,661,120
2017-07-24 2017-07-20 0.480 17,822,000 -30,000 0.29% 8,554,560
2017-07-21 2017-07-19 0.470 17,852,000 +24,000 0.29% 8,390,440
2017-07-18 2017-07-14 0.485 17,828,000 +30,000 0.29% 8,646,580
2017-07-17 2017-07-13 0.500 17,798,000 -60,000 0.29% 8,899,000
2017-07-11 2017-07-07 0.490 17,858,000 +60,000 0.29% 8,750,420
2017-07-10 2017-07-06 0.490 17,798,000 +24,000 0.29% 8,721,020
2017-06-30 2017-06-28 0.485 17,774,000 -48,000 0.29% 8,620,390
2017-06-21 2017-06-19 0.510 17,822,000 +192,000 0.29% 9,089,220
2017-06-14 2017-06-12 0.510 17,630,000 -60,000 0.28% 8,991,300
2017-06-08 2017-06-06 0.500 17,690,000 +60,000 0.29% 8,845,000
2017-06-07 2017-06-05 0.510 17,630,000 +444,000 0.28% 8,991,300
2017-06-05 2017-06-01 0.475 17,186,000 -60,000 0.28% 8,163,350
2017-05-31 2017-05-26 0.490 17,246,000 +246,000 0.28% 8,450,540
2017-05-25 2017-05-23 0.550 17,000,000 -12,000 0.27% 9,350,000
2017-05-24 2017-05-22 0.550 17,012,000 -18,000 0.27% 9,356,600
2017-05-11 2017-05-09 0.560 17,030,000 -24,000 0.28% 9,536,800
2017-05-10 2017-05-08 0.570 17,054,000 -54,000 0.28% 9,720,780
2017-05-09 2017-05-05 0.570 17,108,000 -18,000 0.28% 9,751,560
2017-05-08 2017-05-04 0.570 17,126,000 -192,000 0.28% 9,761,820
2017-05-05 2017-05-02 0.560 17,318,000 -66,000 0.28% 9,698,080
2017-04-27 2017-04-25 0.580 17,384,000 -102,000 0.28% 10,082,720
2017-04-25 2017-04-21 0.590 17,486,000 +96,000 0.28% 10,316,740
2017-04-21 2017-04-19 0.580 17,390,000 -186,000 0.28% 10,086,200
2017-04-20 2017-04-18 0.580 17,576,000 +198,000 0.28% 10,194,080
2017-04-18 2017-04-12 0.570 17,378,000 +186,000 0.28% 9,905,460
2017-04-13 2017-04-11 0.560 17,192,000 +204,000 0.28% 9,627,520
2017-04-12 2017-04-10 0.570 16,988,000 +864,000 0.28% 9,683,160
2017-04-10 2017-04-06 0.570 16,124,000 -90,000 0.26% 9,190,680
2017-04-07 2017-04-05 0.540 16,214,000 -30,000 0.26% 8,755,560
2017-04-06 2017-04-03 0.540 16,244,000 +60,000 0.26% 8,771,760
2017-04-05 2017-03-31 0.540 16,184,000 -54,000 0.26% 8,739,360
2017-04-03 2017-03-30 0.540 16,238,000 +48,000 0.26% 8,768,520
2017-03-30 2017-03-28 0.550 16,190,000 -30,000 0.26% 8,904,500
2017-03-29 2017-03-27 0.550 16,220,000 -6,000 0.26% 8,921,000
2017-03-28 2017-03-24 0.550 16,226,000 +672,000 0.26% 8,924,300
2017-03-27 2017-03-23 0.580 15,554,000 -42,000 0.25% 9,021,320
2017-03-24 2017-03-22 0.540 15,596,000 +24,000 0.25% 8,421,840
2017-03-23 2017-03-21 0.550 15,572,000 +12,000 0.25% 8,564,600
2017-03-22 2017-03-20 0.540 15,560,000 -546,000 0.25% 8,402,400
2017-03-21 2017-03-17 0.510 16,106,000 +24,000 0.26% 8,214,060
2017-03-20 2017-03-16 0.485 16,082,000 -606,000 0.26% 7,799,770
2017-03-17 2017-03-15 0.500 16,688,000 +66,000 0.27% 8,344,000
2017-03-16 2017-03-14 0.510 16,622,000 +72,000 0.27% 8,477,220
2017-03-15 2017-03-13 0.510 16,550,000 +876,000 0.27% 8,440,500
2017-03-14 2017-03-10 0.520 15,674,000 +2,400,000 0.25% 8,150,480
2017-03-13 2017-03-09 0.470 13,274,000 +138,000 0.22% 6,238,780
2017-03-09 2017-03-07 0.470 13,136,000 -234,000 0.21% 6,173,920
2017-03-08 2017-03-06 0.475 13,370,000 +18,000 0.22% 6,350,750
2017-03-06 2017-03-02 0.485 13,352,000 +60,000 0.22% 6,475,720
2017-03-03 2017-03-01 0.480 13,292,000 +90,000 0.22% 6,380,160
2017-03-02 2017-02-28 0.470 13,202,000 -126,000 0.21% 6,204,940
2017-03-01 2017-02-27 0.460 13,328,000 -48,000 0.22% 6,130,880
2017-02-28 2017-02-24 0.460 13,376,000 +60,000 0.22% 6,152,960
2017-02-27 2017-02-23 0.465 13,316,000 -204,000 0.22% 6,191,940
2017-02-24 2017-02-22 0.470 13,520,000 -6,000 0.22% 6,354,400
2017-02-23 2017-02-21 0.445 13,526,000 -174,000 0.22% 6,019,070
2017-02-22 2017-02-20 0.445 13,700,000 +72,000 0.22% 6,096,500
2017-02-21 2017-02-17 0.430 13,628,000 -72,000 0.22% 5,860,040
2017-02-20 2017-02-16 0.435 13,700,000 +228,000 0.22% 5,959,500
2017-02-17 2017-02-15 0.440 13,472,000 +84,000 0.22% 5,927,680
2017-02-16 2017-02-14 0.420 13,388,000 -144,000 0.22% 5,622,960
2017-02-14 2017-02-10 0.415 13,532,000 -126,000 0.22% 5,615,780
2017-02-13 2017-02-09 0.415 13,658,000 +102,000 0.22% 5,668,070
2017-02-08 2017-02-06 0.415 13,556,000 +144,000 0.22% 5,625,740
2017-02-06 2017-02-02 0.415 13,412,000 +222,000 0.22% 5,565,980
2017-02-03 2017-02-01 0.415 13,190,000 +60,000 0.21% 5,473,850
2017-02-02 2017-01-27 0.425 13,130,000 -84,000 0.21% 5,580,250
2017-02-01 2017-01-25 0.425 13,214,000 -126,000 0.21% 5,615,950
2017-01-25 2017-01-23 0.420 13,340,000 -138,000 0.22% 5,602,800
2017-01-23 2017-01-19 0.415 13,478,000 -102,000 0.22% 5,593,370
2017-01-20 2017-01-18 0.420 13,580,000 +18,000 0.22% 5,703,600
2017-01-19 2017-01-17 0.410 13,562,000 +66,000 0.22% 5,560,420
2017-01-18 2017-01-16 0.405 13,496,000 +300,000 0.22% 5,465,880
2017-01-17 2017-01-13 0.415 13,196,000 +12,000 0.21% 5,476,340
2017-01-16 2017-01-12 0.415 13,184,000 -36,000 0.21% 5,471,360
2017-01-13 2017-01-11 0.410 13,220,000 -66,000 0.21% 5,420,200
2017-01-12 2017-01-10 0.420 13,286,000 +168,000 0.22% 5,580,120
2017-01-11 2017-01-09 0.405 13,118,000 +240,000 0.21% 5,312,790
2017-01-10 2017-01-06 0.410 12,878,000 -30,000 0.21% 5,279,980
2017-01-09 2017-01-05 0.410 12,908,000 +60,000 0.21% 5,292,280
2017-01-06 2017-01-04 0.425 12,848,000 -6,000 0.21% 5,460,400
2017-01-05 2017-01-03 0.425 12,854,000 +60,000 0.21% 5,462,950
2016-12-14 2016-12-12 0.425 12,794,000 -54,000 0.21% 5,437,450
2016-12-09 2016-12-07 0.440 12,848,000 -240,000 0.21% 5,653,120
2016-12-06 2016-12-02 0.420 13,088,000 +54,000 0.21% 5,496,960
2016-12-02 2016-11-30 0.415 13,034,000 -306,000 0.21% 5,409,110
2016-12-01 2016-11-29 0.415 13,340,000 -30,000 0.22% 5,536,100
2016-11-30 2016-11-28 0.410 13,370,000 -24,000 0.22% 5,481,700
2016-11-29 2016-11-25 0.415 13,394,000 -162,000 0.22% 5,558,510
2016-11-28 2016-11-24 0.405 13,556,000 +66,000 0.22% 5,490,180
2016-11-25 2016-11-23 0.420 13,490,000 -240,000 0.22% 5,665,800
2016-11-23 2016-11-21 0.415 13,730,000 -54,000 0.22% 5,697,950
2016-11-22 2016-11-18 0.415 13,784,000 -30,000 0.22% 5,720,360
2016-11-21 2016-11-17 0.420 13,814,000 -258,000 0.22% 5,801,880
2016-11-17 2016-11-15 0.430 14,072,000 +66,000 0.23% 6,050,960
2016-11-16 2016-11-14 0.430 14,006,000 -48,000 0.23% 6,022,580
2016-11-15 2016-11-11 0.430 14,054,000 -102,000 0.23% 6,043,220
2016-11-14 2016-11-10 0.435 14,156,000 +126,000 0.23% 6,157,860
2016-11-11 2016-11-09 0.430 14,030,000 -750,000 0.23% 6,032,900
2016-11-10 2016-11-08 0.445 14,780,000 +54,000 0.24% 6,577,100
2016-11-04 2016-11-02 0.435 14,726,000 -120,000 0.24% 6,405,810
2016-11-02 2016-10-31 0.450 14,846,000 -12,000 0.24% 6,680,700
2016-10-31 2016-10-27 0.455 14,858,000 +30,000 0.24% 6,760,390
2016-10-28 2016-10-26 0.465 14,828,000 +144,000 0.24% 6,895,020
2016-10-27 2016-10-25 0.470 14,684,000 -252,000 0.24% 6,901,480
2016-10-26 2016-10-24 0.455 14,936,000 -12,000 0.24% 6,795,880
2016-10-25 2016-10-20 0.450 14,948,000 +222,000 0.24% 6,726,600
2016-10-24 2016-10-19 0.445 14,726,000 -144,000 0.24% 6,553,070
2016-10-20 2016-10-18 0.445 14,870,000 -888,000 0.24% 6,617,150
2016-10-19 2016-10-17 0.445 15,758,000 -12,000 0.25% 7,012,310
2016-10-18 2016-10-14 0.445 15,770,000 -180,000 0.25% 7,017,650
2016-10-17 2016-10-13 0.435 15,950,000 -30,000 0.26% 6,938,250
2016-10-13 2016-10-11 0.440 15,980,000 -90,000 0.26% 7,031,200
2016-10-12 2016-10-07 0.445 16,070,000 -42,000 0.26% 7,151,150
2016-10-11 2016-10-06 0.445 16,112,000 -54,000 0.26% 7,169,840
2016-10-07 2016-10-05 0.430 16,166,000 +156,000 0.26% 6,951,380
2016-10-06 2016-10-04 0.445 16,010,000 +120,000 0.26% 7,124,450
2016-10-05 2016-10-03 0.450 15,890,000 -144,000 0.25% 7,150,500
2016-10-04 2016-09-30 0.450 16,034,000 +78,000 0.26% 7,215,300
2016-09-30 2016-09-28 0.460 15,956,000 +132,000 0.26% 7,339,760
2016-09-29 2016-09-27 0.470 15,824,000 -1,560,000 0.25% 7,437,280
2016-09-28 2016-09-26 0.450 17,384,000 +138,000 0.28% 7,822,800
2016-09-26 2016-09-22 0.455 17,246,000 +690,000 0.28% 7,846,930
2016-09-23 2016-09-21 0.455 16,556,000 +108,000 0.27% 7,532,980
2016-09-22 2016-09-20 0.455 16,448,000 +1,758,000 0.26% 7,483,840
2016-09-21 2016-09-19 0.430 14,690,000 -24,000 0.24% 6,316,700
2016-09-20 2016-09-15 0.410 14,714,000 +120,000 0.24% 6,032,740
2016-09-19 2016-09-14 0.420 14,594,000 +192,000 0.23% 6,129,480
2016-09-15 2016-09-13 0.430 14,402,000 -30,000 0.23% 6,192,860
2016-09-14 2016-09-12 0.430 14,432,000 -60,000 0.23% 6,205,760
2016-09-13 2016-09-09 0.440 14,492,000 -564,000 0.23% 6,376,480
2016-09-12 2016-09-08 0.445 15,056,000 +30,000 0.24% 6,699,920
2016-09-08 2016-09-06 0.445 15,026,000 +612,000 0.24% 6,686,570
2016-09-07 2016-09-05 0.440 14,414,000 +126,000 0.23% 6,342,160
2016-09-06 2016-09-02 0.445 14,288,000 +132,000 0.23% 6,358,160
2016-09-05 2016-09-01 0.455 14,156,000 +96,000 0.23% 6,440,980
2016-09-02 2016-08-31 0.470 14,060,000 +114,000 0.23% 6,608,200
2016-09-01 2016-08-30 0.470 13,946,000 -300,000 0.22% 6,554,620
2016-08-31 2016-08-29 0.465 14,246,000 +108,000 0.23% 6,624,390
2016-08-30 2016-08-26 0.470 14,138,000 +360,000 0.23% 6,644,860
2016-08-29 2016-08-25 0.490 13,778,000 +96,000 0.22% 6,751,220
2016-08-26 2016-08-24 0.485 13,682,000 +102,000 0.22% 6,635,770
2016-08-25 2016-08-23 0.495 13,580,000 +60,000 0.22% 6,722,100
2016-08-24 2016-08-22 0.495 13,520,000 -36,000 0.22% 6,692,400
2016-08-23 2016-08-19 0.500 13,556,000 -42,000 0.22% 6,778,000
2016-08-22 2016-08-18 0.500 13,598,000 +306,000 0.22% 6,799,000
2016-08-19 2016-08-17 0.495 13,292,000 -258,000 0.21% 6,579,540
2016-08-17 2016-08-15 0.490 13,550,000 +30,000 0.22% 6,639,500
2016-08-15 2016-08-11 0.500 13,520,000 -96,000 0.22% 6,760,000
2016-08-11 2016-08-09 0.495 13,616,000 -42,000 0.22% 6,739,920
2016-08-10 2016-08-08 0.490 13,658,000 +24,000 0.22% 6,692,420
2016-08-09 2016-08-05 0.480 13,634,000 +60,000 0.22% 6,544,320
2016-08-08 2016-08-04 0.475 13,574,000 +42,000 0.22% 6,447,650
2016-08-03 2016-07-29 0.490 13,532,000 -24,000 0.22% 6,630,680
2016-07-20 2016-07-18 0.510 13,556,000 +48,000 0.22% 6,913,560
2016-07-15 2016-07-13 0.530 13,508,000 +42,000 0.22% 7,159,240
2016-07-13 2016-07-11 0.540 13,466,000 -30,000 0.22% 7,271,640
2016-07-06 2016-07-04 0.520 13,496,000 -6,000 0.22% 7,017,920
2016-07-05 2016-06-30 0.570 13,502,000 -300,000 0.22% 7,696,140
2016-07-04 2016-06-29 0.500 13,802,000 -60,000 0.22% 6,901,000
2016-06-30 2016-06-28 0.495 13,862,000 -48,000 0.22% 6,861,690
2016-06-29 2016-06-27 0.495 13,910,000 -78,000 0.22% 6,885,450
2016-06-28 2016-06-24 0.450 13,988,000 +6,000 0.22% 6,294,600
2016-06-27 2016-06-23 0.465 13,982,000 +24,000 0.22% 6,501,630
2016-06-24 2016-06-22 0.480 13,958,000 -30,000 0.22% 6,699,840
2016-06-21 2016-06-17 0.495 13,988,000 -12,000 0.22% 6,924,060
2016-06-17 2016-06-15 0.500 14,000,000 -12,000 0.22% 7,000,000
2016-06-15 2016-06-13 0.495 14,012,000 +300,000 0.22% 6,935,940
2016-06-02 2016-05-31 0.540 13,712,000 +24,000 0.22% 7,404,480
2016-06-01 2016-05-30 0.530 13,688,000 +30,000 0.22% 7,254,640
2016-05-25 2016-05-23 0.520 13,658,000 +30,000 0.22% 7,102,160
2016-05-19 2016-05-17 0.550 13,628,000 -18,000 0.22% 7,495,400
2016-05-18 2016-05-16 0.540 13,646,000 +270,000 0.22% 7,368,840
2016-05-17 2016-05-13 0.540 13,376,000 +42,000 0.21% 7,223,040
2016-05-16 2016-05-12 0.530 13,334,000 -36,000 0.21% 7,067,020
2016-05-13 2016-05-11 0.560 13,370,000 -12,000 0.21% 7,487,200
2016-05-11 2016-05-09 0.540 13,382,000 -30,000 0.21% 7,226,280
2016-05-10 2016-05-06 0.540 13,412,000 -30,000 0.21% 7,242,480
2016-05-09 2016-05-05 0.570 13,442,000 +60,000 0.21% 7,661,940
2016-05-06 2016-05-04 0.580 13,382,000 -60,000 0.21% 7,761,560
2016-05-05 2016-05-03 0.580 13,442,000 -6,000 0.21% 7,796,360
2016-05-04 2016-04-29 0.600 13,448,000 -42,000 0.21% 8,068,800
2016-05-03 2016-04-28 0.600 13,490,000 -306,000 0.22% 8,094,000
2016-04-29 2016-04-27 0.560 13,796,000 +192,000 0.22% 7,725,760
2016-04-28 2016-04-26 0.540 13,604,000 -18,000 0.22% 7,346,160
2016-04-27 2016-04-25 0.550 13,622,000 -30,000 0.22% 7,492,100
2016-04-21 2016-04-19 0.520 13,652,000 +138,000 0.22% 7,099,040
2016-04-19 2016-04-15 0.540 13,514,000 +30,000 0.22% 7,297,560
2016-04-18 2016-04-14 0.570 13,484,000 -144,000 0.22% 7,685,880
2016-04-15 2016-04-13 0.510 13,628,000 -12,000 0.22% 6,950,280
2016-04-14 2016-04-12 0.510 13,640,000 +6,000 0.22% 6,956,400
2016-04-13 2016-04-11 0.510 13,634,000 -30,000 0.22% 6,953,340
2016-04-12 2016-04-08 0.500 13,664,000 -216,000 0.22% 6,832,000
2016-04-11 2016-04-07 0.500 13,880,000 -300,000 0.22% 6,940,000
2016-04-08 2016-04-06 0.510 14,180,000 -108,000 0.23% 7,231,800
2016-04-07 2016-04-05 0.485 14,288,000 +60,000 0.23% 6,929,680
2016-04-06 2016-04-01 0.480 14,228,000 -18,000 0.23% 6,829,440
2016-04-05 2016-03-31 0.485 14,246,000 +420,000 0.23% 6,909,310
2016-04-01 2016-03-30 0.480 13,826,000 -18,000 0.22% 6,636,480
2016-03-31 2016-03-29 0.490 13,844,000 +300,000 0.22% 6,783,560
2016-03-24 2016-03-22 0.500 13,544,000 -150,000 0.22% 6,772,000
2016-03-23 2016-03-21 0.500 13,694,000 -378,000 0.22% 6,847,000
2016-03-22 2016-03-18 0.510 14,072,000 -30,000 0.22% 7,176,720
2016-03-21 2016-03-17 0.510 14,102,000 -60,000 0.23% 7,192,020
2016-03-18 2016-03-16 0.510 14,162,000 -3,240,000 0.23% 7,222,620
2016-03-17 2016-03-15 0.520 17,402,000 +90,000 0.28% 9,049,040
2016-03-16 2016-03-14 0.520 17,312,000 +180,000 0.28% 9,002,240
2016-03-15 2016-03-11 0.510 17,132,000 -30,000 0.27% 8,737,320
2016-03-14 2016-03-10 0.520 17,162,000 +18,000 0.27% 8,924,240
2016-03-10 2016-03-08 0.530 17,144,000 +150,000 0.27% 9,086,320
2016-03-09 2016-03-07 0.520 16,994,000 +228,000 0.27% 8,836,880
2016-03-08 2016-03-04 0.520 16,766,000 +36,000 0.27% 8,718,320
2016-03-07 2016-03-03 0.520 16,730,000 -6,000 0.27% 8,699,600
2016-03-04 2016-03-02 0.530 16,736,000 -30,000 0.27% 8,870,080
2016-03-03 2016-03-01 0.520 16,766,000 -186,000 0.27% 8,718,320
2016-03-02 2016-02-29 0.500 16,952,000 +174,000 0.27% 8,476,000
2016-03-01 2016-02-26 0.530 16,778,000 -18,000 0.27% 8,892,340
2016-02-29 2016-02-25 0.520 16,796,000 -306,000 0.27% 8,733,920
2016-02-26 2016-02-24 0.550 17,102,000 -300,000 0.27% 9,406,100
2016-02-25 2016-02-23 0.550 17,402,000 +30,000 0.28% 9,571,100
2016-02-24 2016-02-22 0.570 17,372,000 +666,000 0.28% 9,902,040
2016-02-23 2016-02-19 0.560 16,706,000 +780,000 0.27% 9,355,360
2016-02-22 2016-02-18 0.560 15,926,000 +2,346,000 0.25% 8,918,560
2016-02-18 2016-02-16 0.500 13,580,000 -30,000 0.22% 6,790,000
2016-02-17 2016-02-15 0.500 13,610,000 -60,000 0.22% 6,805,000
2016-02-16 2016-02-12 0.490 13,670,000 -24,000 0.22% 6,698,300
2016-02-12 2016-02-05 0.500 13,694,000 +84,000 0.22% 6,847,000
2016-02-05 2016-02-03 0.520 13,610,000 -60,000 0.22% 7,077,200
2016-02-04 2016-02-02 0.530 13,670,000 -144,000 0.22% 7,245,100
2016-02-03 2016-02-01 0.540 13,814,000 +30,000 0.22% 7,459,560
2016-02-02 2016-01-29 0.540 13,784,000 -102,000 0.22% 7,443,360
2016-02-01 2016-01-28 0.530 13,886,000 +324,000 0.22% 7,359,580
2016-01-29 2016-01-27 0.520 13,562,000 -30,000 0.22% 7,052,240
2016-01-28 2016-01-26 0.510 13,592,000 -168,000 0.22% 6,931,920
2016-01-27 2016-01-25 0.510 13,760,000 -18,000 0.22% 7,017,600
2016-01-26 2016-01-22 0.500 13,778,000 -132,000 0.22% 6,889,000
2016-01-25 2016-01-21 0.490 13,910,000 -30,000 0.22% 6,815,900
2016-01-22 2016-01-20 0.540 13,940,000 -30,000 0.22% 7,527,600
2016-01-21 2016-01-19 0.570 13,970,000 -102,000 0.22% 7,962,900
2016-01-20 2016-01-18 0.570 14,072,000 -576,000 0.22% 8,021,040
2016-01-19 2016-01-15 0.560 14,648,000 -6,000 0.23% 8,202,880
2016-01-18 2016-01-14 0.570 14,654,000 -72,000 0.23% 8,352,780
2016-01-15 2016-01-13 0.580 14,726,000 -36,000 0.24% 8,541,080
2016-01-13 2016-01-11 0.570 14,762,000 -36,000 0.24% 8,414,340
2016-01-12 2016-01-08 0.580 14,798,000 -120,000 0.24% 8,582,840
2016-01-11 2016-01-07 0.580 14,918,000 +66,000 0.24% 8,652,440
2016-01-08 2016-01-06 0.630 14,852,000 -144,000 0.24% 9,356,760
2016-01-07 2016-01-05 0.630 14,996,000 -396,000 0.24% 9,447,480
2016-01-06 2016-01-04 0.640 15,392,000 -42,000 0.25% 9,850,880
2016-01-05 2015-12-31 0.660 15,434,000 -132,000 0.25% 10,186,440
2016-01-04 2015-12-29 0.660 15,566,000 -366,000 0.25% 10,273,560
2015-12-29 2015-12-24 0.680 15,932,000 -36,000 0.26% 10,833,760
2015-12-28 2015-12-22 0.690 15,968,000 -168,000 0.26% 11,017,920
2015-12-22 2015-12-18 0.710 16,136,000 -72,000 0.26% 11,456,560
2015-12-21 2015-12-17 0.690 16,208,000 +60,000 0.26% 11,183,520
2015-12-18 2015-12-16 0.690 16,148,000 -186,000 0.26% 11,142,120
2015-12-16 2015-12-14 0.650 16,334,000 +234,000 0.26% 10,617,100
2015-12-15 2015-12-11 0.690 16,100,000 +96,000 0.26% 11,109,000
2015-12-14 2015-12-10 0.710 16,004,000 -12,000 0.26% 11,362,840
2015-12-11 2015-12-09 0.710 16,016,000 -60,000 0.26% 11,371,360
2015-12-10 2015-12-08 0.720 16,076,000 -42,000 0.26% 11,574,720
2015-12-09 2015-12-07 0.720 16,118,000 -24,000 0.26% 11,604,960
2015-12-08 2015-12-04 0.710 16,142,000 +78,000 0.26% 11,460,820
2015-12-07 2015-12-03 0.720 16,064,000 +144,000 0.26% 11,566,080
2015-12-04 2015-12-02 0.720 15,920,000 +24,000 0.26% 11,462,400
2015-12-03 2015-12-01 0.730 15,896,000 +12,000 0.25% 11,604,080
2015-12-02 2015-11-30 0.730 15,884,000 -438,000 0.25% 11,595,320
2015-12-01 2015-11-27 0.730 16,322,000 +126,000 0.26% 11,915,060
2015-11-30 2015-11-26 0.750 16,196,000 -570,000 0.26% 12,147,000
2015-11-27 2015-11-25 0.720 16,766,000 +60,000 0.27% 12,071,520
2015-11-26 2015-11-24 0.720 16,706,000 +216,000 0.27% 12,028,320
2015-11-25 2015-11-23 0.720 16,490,000 +246,000 0.26% 11,872,800
2015-11-24 2015-11-20 0.740 16,244,000 +288,000 0.26% 12,020,560
2015-11-23 2015-11-19 0.730 15,956,000 +60,000 0.26% 11,647,880
2015-11-20 2015-11-18 0.750 15,896,000 +102,000 0.26% 11,922,000
2015-11-19 2015-11-17 0.740 15,794,000 +60,000 0.25% 11,687,560
2015-11-18 2015-11-16 0.750 15,734,000 +156,000 0.25% 11,800,500
2015-11-17 2015-11-13 0.750 15,578,000 +24,000 0.25% 11,683,500
2015-11-16 2015-11-12 0.780 15,554,000 +30,000 0.25% 12,132,120
2015-11-13 2015-11-11 0.760 15,524,000 -6,000 0.25% 11,798,240
2015-11-12 2015-11-10 0.760 15,530,000 -48,000 0.25% 11,802,800
2015-11-11 2015-11-09 0.770 15,578,000 +72,000 0.25% 11,995,060
2015-11-10 2015-11-06 0.770 15,506,000 -66,000 0.25% 11,939,620
2015-11-09 2015-11-05 0.780 15,572,000 -762,000 0.25% 12,146,160
2015-11-06 2015-11-04 0.810 16,334,000 -276,000 0.26% 13,230,540
2015-11-05 2015-11-03 0.810 16,610,000 +630,000 0.27% 13,454,100
2015-11-04 2015-11-02 0.830 15,980,000 +360,000 0.26% 13,263,400
2015-11-03 2015-10-30 0.830 15,620,000 +78,000 0.25% 12,964,600
2015-11-02 2015-10-29 0.780 15,542,000 -198,000 0.25% 12,122,760
2015-10-30 2015-10-28 0.740 15,740,000 -360,000 0.25% 11,647,600
2015-10-29 2015-10-27 0.750 16,100,000 +522,000 0.26% 12,075,000
2015-10-28 2015-10-26 0.770 15,578,000 +390,000 0.25% 11,995,060
2015-10-27 2015-10-23 0.800 15,188,000 -18,000 0.24% 12,150,400
2015-10-26 2015-10-22 0.760 15,206,000 +234,000 0.24% 11,556,560
2015-10-23 2015-10-20 0.770 14,972,000 -108,000 0.24% 11,528,440
2015-10-22 2015-10-19 0.730 15,080,000 +156,000 0.24% 11,008,400
2015-10-20 2015-10-16 0.740 14,924,000 +84,000 0.24% 11,043,760
2015-10-19 2015-10-15 0.770 14,840,000 +126,000 0.24% 11,426,800
2015-10-15 2015-10-13 0.770 14,714,000 -66,000 0.24% 11,329,780
2015-10-14 2015-10-12 0.790 14,780,000 -294,000 0.24% 11,676,200
2015-10-12 2015-10-08 0.800 15,074,000 +108,000 0.24% 12,059,200
2015-10-09 2015-10-07 0.810 14,966,000 -150,000 0.24% 12,122,460
2015-10-08 2015-10-06 0.790 15,116,000 +90,000 0.24% 11,941,640
2015-10-06 2015-10-02 0.790 15,026,000 -132,000 0.24% 11,870,540
2015-10-02 2015-09-29 0.760 15,158,000 -18,000 0.24% 11,520,080
2015-09-30 2015-09-25 0.780 15,176,000 -18,000 0.24% 11,837,280
2015-09-29 2015-09-24 0.780 15,194,000 -210,000 0.24% 11,851,320
2015-09-25 2015-09-23 0.800 15,404,000 -540,000 0.25% 12,323,200
2015-09-24 2015-09-22 0.830 15,944,000 +54,000 0.26% 13,233,520
2015-09-23 2015-09-21 0.820 15,890,000 -6,000 0.26% 13,029,800
2015-09-22 2015-09-18 0.810 15,896,000 -126,000 0.26% 12,875,760
2015-09-21 2015-09-17 0.770 16,022,000 -126,000 0.26% 12,336,940
2015-09-18 2015-09-16 0.770 16,148,000 -150,000 0.26% 12,433,960
2015-09-17 2015-09-15 0.720 16,298,000 +120,000 0.26% 11,734,560
2015-09-15 2015-09-11 0.760 16,178,000 +66,000 0.26% 12,295,280
2015-09-14 2015-09-10 0.750 16,112,000 -108,000 0.26% 12,084,000
2015-09-11 2015-09-09 0.760 16,220,000 +90,000 0.26% 12,327,200
2015-09-10 2015-09-08 0.750 16,130,000 -378,000 0.26% 12,097,500
2015-09-09 2015-09-07 0.710 16,508,000 +432,000 0.26% 11,720,680
2015-09-08 2015-09-04 0.720 16,076,000 +240,000 0.26% 11,574,720
2015-09-07 2015-09-02 0.670 15,836,000 +222,000 0.25% 10,610,120
2015-09-04 2015-09-01 0.690 15,614,000 -84,000 0.25% 10,773,660
2015-09-02 2015-08-31 0.710 15,698,000 +12,000 0.25% 11,145,580
2015-09-01 2015-08-28 0.740 15,686,000 -264,000 0.25% 11,607,640
2015-08-31 2015-08-27 0.690 15,950,000 +120,000 0.26% 11,005,500
2015-08-28 2015-08-26 0.660 15,830,000 -342,000 0.25% 10,447,800
2015-08-27 2015-08-25 0.630 16,172,000 +408,000 0.26% 10,188,360
2015-08-26 2015-08-24 0.640 15,764,000 +216,000 0.26% 10,088,960
2015-08-25 2015-08-21 0.750 15,548,000 +144,000 0.25% 11,661,000
2015-08-24 2015-08-20 0.790 15,404,000 -36,000 0.25% 12,169,160
2015-08-21 2015-08-19 0.830 15,440,000 -78,000 0.25% 12,815,200
2015-08-20 2015-08-18 0.810 15,518,000 +30,000 0.25% 12,569,580
2015-08-19 2015-08-17 0.830 15,488,000 -264,000 0.25% 12,855,040
2015-08-18 2015-08-14 0.840 15,752,000 +318,000 0.26% 13,231,680
2015-08-17 2015-08-13 0.790 15,434,000 -54,000 0.25% 12,192,860
2015-08-14 2015-08-12 0.770 15,488,000 -186,000 0.25% 11,925,760
2015-08-13 2015-08-11 0.780 15,674,000 -528,000 0.26% 12,225,720
2015-08-12 2015-08-10 0.770 16,202,000 -54,000 0.26% 12,475,540
2015-08-11 2015-08-07 0.750 16,256,000 -42,000 0.26% 12,192,000
2015-08-10 2015-08-06 0.720 16,298,000 +120,000 0.27% 11,734,560
2015-08-07 2015-08-05 0.740 16,178,000 +30,000 0.26% 11,971,720
2015-08-06 2015-08-04 0.760 16,148,000 -54,000 0.26% 12,272,480
2015-08-05 2015-08-03 0.770 16,202,000 -12,000 0.26% 12,475,540
2015-08-04 2015-07-31 0.770 16,214,000 -444,000 0.26% 12,484,780
2015-08-03 2015-07-30 0.790 16,658,000 +1,440,000 0.27% 13,159,820
2015-07-31 2015-07-29 0.720 15,218,000 +162,000 0.25% 10,956,960
2015-07-30 2015-07-28 0.730 15,056,000 -1,992,000 0.25% 10,990,880
2015-07-29 2015-07-27 0.710 17,048,000 -588,000 0.28% 12,104,080
2015-07-28 2015-07-24 0.780 17,636,000 +498,000 0.29% 13,756,080
2015-07-27 2015-07-23 0.800 17,138,000 -318,000 0.29% 13,710,400
2015-07-24 2015-07-22 0.780 17,456,000 +780,000 0.29% 13,615,680
2015-07-23 2015-07-21 0.840 16,676,000 -60,000 0.28% 14,007,840
2015-07-22 2015-07-20 0.840 16,736,000 +12,000 0.28% 14,058,240
2015-07-21 2015-07-17 0.840 16,724,000 -156,000 0.28% 14,048,160
2015-07-20 2015-07-16 0.830 16,880,000 -306,000 0.28% 14,010,400
2015-07-17 2015-07-15 0.830 17,186,000 -306,000 0.29% 14,264,380
2015-07-16 2015-07-14 0.860 17,492,000 +126,000 0.29% 15,043,120
2015-07-15 2015-07-13 0.900 17,366,000 -126,000 0.29% 15,629,400
2015-07-14 2015-07-10 0.820 17,492,000 -246,000 0.29% 14,343,440
2015-07-13 2015-07-09 0.770 17,738,000 +444,000 0.30% 13,658,260
2015-07-09 2015-07-07 0.680 17,294,000 -1,326,000 0.29% 11,759,920
2015-07-08 2015-07-06 0.690 18,620,000 +1,704,000 0.31% 12,847,800
2015-07-07 2015-07-03 0.810 16,916,000 +606,000 0.28% 13,701,960
2015-07-06 2015-07-02 1.010 16,310,000 -114,000 0.27% 16,473,100
2015-07-03 2015-06-30 1.060 16,424,000 -12,000 0.27% 17,409,440
2015-07-02 2015-06-29 1.060 16,436,000 +744,000 0.27% 17,422,160
2015-06-30 2015-06-26 1.130 15,692,000 -540,000 0.26% 17,731,960
2015-06-29 2015-06-25 1.100 16,232,000 -90,000 0.27% 17,855,200
2015-06-26 2015-06-24 1.080 16,322,000 -1,188,000 0.27% 17,627,760
2015-06-25 2015-06-23 1.050 17,510,000 -36,000 0.29% 18,385,500
2015-06-24 2015-06-22 1.080 17,546,000 +78,000 0.29% 18,949,680
2015-06-23 2015-06-19 1.100 17,468,000 +264,000 0.29% 19,214,800
2015-06-22 2015-06-18 1.130 17,204,000 -96,000 0.29% 19,440,520
2015-06-19 2015-06-17 1.040 17,300,000 +300,000 0.29% 17,992,000
2015-06-18 2015-06-16 1.050 17,000,000 +660,000 0.28% 17,850,000
2015-06-17 2015-06-15 1.140 16,340,000 -24,000 0.27% 18,627,600
2015-06-16 2015-06-12 1.160 16,364,000 -324,000 0.27% 18,982,240
2015-06-15 2015-06-11 1.160 16,688,000 +1,284,000 0.28% 19,358,080
2015-06-12 2015-06-10 1.160 15,404,000 -354,000 0.26% 17,868,640
2015-06-11 2015-06-09 1.210 15,758,000 -354,000 0.26% 19,067,180
2015-06-10 2015-06-08 1.290 16,112,000 +240,000 0.27% 20,784,480
2015-06-09 2015-06-05 1.240 15,872,000 -834,000 0.26% 19,681,280
2015-06-08 2015-06-04 1.190 16,706,000 -42,000 0.28% 19,880,140
2015-06-05 2015-06-03 1.190 16,748,000 -210,000 0.28% 19,930,120
2015-06-04 2015-06-02 1.210 16,958,000 +1,608,000 0.28% 20,519,180
2015-06-03 2015-06-01 1.280 15,350,000 +1,164,000 0.26% 19,648,000
2015-06-02 2015-05-29 1.320 14,186,000 -6,000 0.24% 18,725,520
2015-06-01 2015-05-28 1.330 14,192,000 +1,230,000 0.24% 18,875,360
2015-05-29 2015-05-27 1.350 12,962,000 +654,000 0.22% 17,498,700
2015-05-28 2015-05-26 1.290 12,308,000 +546,000 0.21% 15,877,320
2015-05-27 2015-05-22 1.260 11,762,000 +288,000 0.20% 14,820,120
2015-05-26 2015-05-21 1.300 11,474,000 +1,590,000 0.23% 14,916,200
2015-05-22 2015-05-20 1.050 9,884,000 +606,000 0.20% 10,378,200
2015-05-21 2015-05-19 0.940 9,278,000 +462,000 0.19% 8,721,320
2015-05-20 2015-05-18 0.920 8,816,000 +102,000 0.18% 8,110,720
2015-05-19 2015-05-15 0.870 8,714,000 +30,000 0.17% 7,581,180
2015-05-18 2015-05-14 0.880 8,684,000 +102,000 0.17% 7,641,920
2015-05-15 2015-05-13 0.890 8,582,000 +510,000 0.17% 7,637,980
2015-05-14 2015-05-12 0.890 8,072,000 -102,000 0.16% 7,184,080
2015-05-13 2015-05-11 0.880 8,174,000 +660,000 0.16% 7,193,120
2015-05-12 2015-05-08 0.860 7,514,000 -84,000 0.15% 6,462,040
2015-05-11 2015-05-07 0.860 7,598,000 +588,000 0.15% 6,534,280
2015-05-08 2015-05-06 0.940 7,010,000 +24,000 0.14% 6,589,400
2015-05-07 2015-05-05 0.890 6,986,000 +78,000 0.14% 6,217,540
2015-05-06 2015-05-04 0.920 6,908,000 -48,000 0.14% 6,355,360
2015-05-05 2015-04-30 0.860 6,956,000 -498,000 0.14% 5,982,160
2015-05-04 2015-04-29 0.860 7,454,000 -522,000 0.15% 6,410,440
2015-04-30 2015-04-28 0.860 7,976,000 -414,000 0.16% 6,859,360
2015-04-29 2015-04-27 0.900 8,390,000 +3,834,000 0.17% 7,551,000
2015-04-28 2015-04-24 0.780 4,556,000 +1,140,000 0.09% 3,553,680
2015-04-27 2015-04-23 0.770 3,416,000 +540,000 0.07% 2,630,320
2015-04-23 2015-04-21 0.780 2,876,000 +300,000 0.06% 2,243,280
2015-04-22 2015-04-20 0.770 2,576,000 +48,000 0.05% 1,983,520
2015-04-21 2015-04-17 0.800 2,528,000 +240,000 0.05% 2,022,400
2015-04-17 2015-04-15 0.810 2,288,000 -60,000 0.05% 1,853,280
2015-04-16 2015-04-14 0.770 2,348,000 -246,000 0.05% 1,807,960
2015-04-15 2015-04-13 0.800 2,594,000 +186,000 0.05% 2,075,200
2015-04-14 2015-04-10 0.770 2,408,000 -54,000 0.05% 1,854,160
2015-04-13 2015-04-09 0.730 2,462,000 +24,000 0.05% 1,797,260
2015-04-10 2015-04-08 0.670 2,438,000 -858,000 0.05% 1,633,460
2015-04-09 2015-04-02 0.590 3,296,000 +660,000 0.07% 1,944,640
2015-04-02 2015-03-31 0.570 2,636,000 -24,000 0.05% 1,502,520
2015-03-31 2015-03-27 0.570 2,660,000 +246,000 0.05% 1,516,200
2015-03-25 2015-03-23 0.560 2,414,000 -6,000 0.05% 1,351,840
2015-03-20 2015-03-18 0.580 2,420,000 -102,000 0.05% 1,403,600
2015-03-16 2015-03-12 0.560 2,522,000 +120,000 0.06% 1,412,320
2015-03-13 2015-03-11 0.570 2,402,000 +6,000 0.05% 1,369,140
2015-03-09 2015-03-05 0.610 2,396,000 -48,000 0.05% 1,461,560
2015-03-06 2015-03-04 0.630 2,444,000 -180,000 0.05% 1,539,720
2015-03-04 2015-03-02 0.600 2,624,000 -120,000 0.06% 1,574,400
2015-02-27 2015-02-25 0.580 2,744,000 -24,000 0.06% 1,591,520
2015-02-26 2015-02-24 0.590 2,768,000 -6,000 0.06% 1,633,120
2015-02-23 2015-02-16 0.590 2,774,000 -78,000 0.06% 1,636,660
2015-02-16 2015-02-12 0.600 2,852,000 +30,000 0.06% 1,711,200
2015-02-11 2015-02-09 0.610 2,822,000 -30,000 0.06% 1,721,420
2015-02-04 2015-02-02 0.610 2,852,000 +108,000 0.06% 1,739,720
2015-02-02 2015-01-29 0.600 2,744,000 -24,000 0.06% 1,646,400
2015-01-30 2015-01-28 0.620 2,768,000 -606,000 0.06% 1,716,160
2015-01-28 2015-01-26 0.630 3,374,000 -30,000 0.07% 2,125,620
2015-01-27 2015-01-23 0.650 3,404,000 +96,000 0.08% 2,212,600
2015-01-26 2015-01-22 0.640 3,308,000 -174,000 0.07% 2,117,120
2015-01-23 2015-01-21 0.600 3,482,000 -24,000 0.08% 2,089,200
2015-01-16 2015-01-14 0.580 3,506,000 +72,000 0.08% 2,033,480
2015-01-13 2015-01-09 0.600 3,434,000 -18,000 0.08% 2,060,400
2015-01-07 2015-01-05 0.600 3,452,000 -6,000 0.08% 2,071,200
2014-12-29 2014-12-22 0.600 3,458,000 +90,000 0.08% 2,074,800
2014-12-22 2014-12-18 0.620 3,368,000 -6,000 0.07% 2,088,160
2014-12-16 2014-12-12 0.660 3,374,000 +276,000 0.07% 2,226,840
2014-12-11 2014-12-09 0.620 3,098,000 +108,000 0.07% 1,920,760
2014-12-10 2014-12-08 0.620 2,990,000 +54,000 0.07% 1,853,800
2014-12-09 2014-12-05 0.640 2,936,000 +72,000 0.06% 1,879,040
2014-12-08 2014-12-04 0.630 2,864,000 +12,000 0.06% 1,804,320
2014-12-05 2014-12-03 0.640 2,852,000 +132,000 0.06% 1,825,280
2014-12-03 2014-12-01 0.640 2,720,000 -6,000 0.06% 1,740,800
2014-12-02 2014-11-28 0.630 2,726,000 -12,000 0.06% 1,717,380
2014-12-01 2014-11-27 0.650 2,738,000 -276,000 0.06% 1,779,700
2014-11-28 2014-11-26 0.650 3,014,000 -858,000 0.07% 1,959,100
2014-11-27 2014-11-25 0.630 3,872,000 -24,000 0.09% 2,439,360
2014-11-26 2014-11-24 0.630 3,896,000 -30,000 0.09% 2,454,480
2014-11-21 2014-11-19 0.630 3,926,000 -6,000 0.09% 2,473,380
2014-11-20 2014-11-18 0.630 3,932,000 +60,000 0.09% 2,477,160
2014-11-19 2014-11-17 0.690 3,872,000 +234,000 0.09% 2,671,680
2014-11-18 2014-11-14 0.640 3,638,000 +72,000 0.08% 2,328,320
2014-11-14 2014-11-12 0.640 3,566,000 -90,000 0.08% 2,282,240
2014-11-13 2014-11-11 0.640 3,656,000 +150,000 0.08% 2,339,840
2014-11-12 2014-11-10 0.660 3,506,000 +60,000 0.08% 2,313,960
2014-11-11 2014-11-07 0.630 3,446,000 +300,000 0.08% 2,170,980
2014-11-10 2014-11-06 0.630 3,146,000 +150,000 0.07% 1,981,980
2014-11-07 2014-11-05 0.630 2,996,000 +276,000 0.07% 1,887,480
2014-11-04 2014-10-31 0.640 2,720,000 -48,000 0.06% 1,740,800
2014-11-03 2014-10-30 0.650 2,768,000 -60,000 0.06% 1,799,200
2014-10-28 2014-10-24 0.630 2,828,000 -2,010,000 0.06% 1,781,640
2014-10-27 2014-10-23 0.640 4,838,000 +78,000 0.11% 3,096,320
2014-10-24 2014-10-22 0.650 4,760,000 +84,000 0.11% 3,094,000
2014-10-23 2014-10-21 0.660 4,676,000 -48,000 0.10% 3,086,160
2014-10-21 2014-10-17 0.660 4,724,000 +294,000 0.10% 3,117,840
2014-10-17 2014-10-15 0.680 4,430,000 +270,000 0.10% 3,012,400
2014-10-16 2014-10-14 0.660 4,160,000 +66,000 0.09% 2,745,600
2014-10-15 2014-10-13 0.670 4,094,000 +306,000 0.09% 2,742,980
2014-10-14 2014-10-10 0.700 3,788,000 -396,000 0.08% 2,651,600
2014-10-13 2014-10-09 0.720 4,184,000 -312,000 0.09% 3,012,480
2014-10-10 2014-10-08 0.720 4,496,000 +162,000 0.10% 3,237,120
2014-10-09 2014-10-07 0.680 4,334,000 -300,000 0.10% 2,947,120
2014-10-08 2014-10-06 0.660 4,634,000 +990,000 0.10% 3,058,440
2014-10-07 2014-10-03 0.650 3,644,000 -12,000 0.08% 2,368,600
2014-10-06 2014-09-30 0.690 3,656,000 -54,000 0.08% 2,522,640
2014-10-03 2014-09-29 0.710 3,710,000 -18,000 0.08% 2,634,100
2014-09-30 2014-09-26 0.750 3,728,000 +450,000 0.08% 2,796,000
2014-09-29 2014-09-25 0.750 3,278,000 +450,000 0.07% 2,458,500
2014-09-26 2014-09-24 0.770 2,828,000 +66,000 0.06% 2,177,560
2014-09-25 2014-09-23 0.750 2,762,000 -192,000 0.06% 2,071,500
2014-09-24 2014-09-22 0.760 2,954,000 +288,000 0.07% 2,245,040
2014-09-22 2014-09-18 0.770 2,666,000 -126,000 0.06% 2,052,820
2014-09-19 2014-09-17 0.780 2,792,000 -60,000 0.06% 2,177,760
2014-09-18 2014-09-16 0.760 2,852,000 -24,000 0.06% 2,167,520
2014-09-17 2014-09-15 0.770 2,876,000 -468,000 0.06% 2,214,520
2014-09-16 2014-09-12 0.790 3,344,000 -582,000 0.07% 2,641,760
2014-09-15 2014-09-11 0.790 3,926,000 -1,266,000 0.09% 3,101,540
2014-09-12 2014-09-10 0.760 5,192,000 +114,000 0.11% 3,945,920
2014-09-11 2014-09-08 0.780 5,078,000 +1,818,000 0.11% 3,960,840
2014-09-10 2014-09-05 0.720 3,260,000 -126,000 0.07% 2,347,200
2014-09-08 2014-09-04 0.720 3,386,000 -192,000 0.07% 2,437,920
2014-09-05 2014-09-03 0.680 3,578,000 -12,000 0.08% 2,433,040
2014-09-02 2014-08-29 0.680 3,590,000 +24,000 0.08% 2,441,200
2014-09-01 2014-08-28 0.700 3,566,000 -378,000 0.08% 2,496,200
2014-08-29 2014-08-27 0.700 3,944,000 -60,000 0.09% 2,760,800
2014-08-28 2014-08-26 0.720 4,004,000 +162,000 0.16% 2,882,880
2014-08-27 2014-08-25 0.650 3,842,000 -30,000 0.15% 2,497,300
2014-08-26 2014-08-22 0.640 3,872,000 +60,000 0.15% 2,478,080
2014-08-22 2014-08-20 0.650 3,812,000 -390,000 0.15% 2,477,800
2014-08-21 2014-08-19 0.680 4,202,000 -474,000 0.17% 2,857,360
2014-08-20 2014-08-18 0.690 4,676,000 -108,000 0.18% 3,226,440
2014-08-18 2014-08-14 0.670 4,784,000 +1,032,000 0.19% 3,205,280
2014-08-15 2014-08-13 0.700 3,752,000 -78,000 0.15% 2,626,400
2014-08-14 2014-08-12 0.700 3,830,000 -60,000 0.15% 2,681,000
2014-08-11 2014-08-07 0.680 3,890,000 +372,000 0.15% 2,645,200
2014-08-06 2014-08-04 0.690 3,518,000 -216,000 0.14% 2,427,420
2014-08-04 2014-07-31 0.710 3,734,000 +138,000 0.15% 2,651,140
2014-07-31 2014-07-29 0.710 3,596,000 -342,000 0.14% 2,553,160
2014-07-29 2014-07-25 0.690 3,938,000 -20,922,000 0.17% 2,717,220
2014-07-28 2014-07-24 0.710 24,860,000 -102,000 1.06% 17,650,600
2014-07-25 2014-07-23 0.710 24,962,000 +21,012,000 1.07% 17,723,020
2014-07-24 2014-07-22 0.680 3,950,000 -1,356,000 0.17% 2,686,000
2014-07-23 2014-07-21 0.680 5,306,000 +90,000 0.23% 3,608,080
2014-07-22 2014-07-18 0.700 5,216,000 -540,000 0.22% 3,651,200
2014-07-18 2014-07-16 0.750 5,756,000 +60,000 0.25% 4,317,000
2014-07-17 2014-07-15 0.750 5,696,000 +72,000 0.24% 4,272,000
2014-07-16 2014-07-14 0.770 5,624,000 -456,000 0.24% 4,330,480
2014-07-15 2014-07-11 0.740 6,080,000 +156,000 0.26% 4,499,200
2014-07-11 2014-07-09 0.740 5,924,000 +102,000 0.25% 4,383,760
2014-07-09 2014-07-07 0.770 5,822,000 +510,000 0.25% 4,482,940
2014-07-08 2014-07-04 0.780 5,312,000 -108,000 0.23% 4,143,360
2014-07-07 2014-07-03 0.800 5,420,000 -360,000 0.23% 4,336,000
2014-07-04 2014-07-02 0.800 5,780,000 -48,000 0.25% 4,624,000
2014-07-03 2014-06-30 0.800 5,828,000 -1,470,000 0.25% 4,662,400
2014-07-02 2014-06-27 0.810 7,298,000 +1,302,000 0.31% 5,911,380
2014-06-27 2014-06-25 0.750 5,996,000 -1,140,000 0.26% 4,497,000
2014-06-26 2014-06-24 0.770 7,136,000 +1,152,000 0.31% 5,494,720
2014-06-25 2014-06-23 0.750 5,984,000 +60,000 0.26% 4,488,000
2014-06-24 2014-06-20 0.760 5,924,000 +54,000 0.25% 4,502,240
2014-06-23 2014-06-19 0.770 5,870,000 +348,000 0.25% 4,519,900
2014-06-20 2014-06-18 0.800 5,522,000 +228,000 0.24% 4,417,600
2014-06-19 2014-06-17 0.810 5,294,000 -228,000 0.23% 4,288,140
2014-06-18 2014-06-16 0.780 5,522,000 -78,000 0.24% 4,307,160
2014-06-17 2014-06-13 0.780 5,600,000 +6,000 0.24% 4,368,000
2014-06-16 2014-06-12 0.780 5,594,000 +18,000 0.24% 4,363,320
2014-06-13 2014-06-11 0.780 5,576,000 +522,000 0.24% 4,349,280
2014-06-12 2014-06-10 0.780 5,054,000 +108,000 0.22% 3,942,120
2014-06-11 2014-06-09 0.790 4,946,000 -126,000 0.21% 3,907,340
2014-06-10 2014-06-06 0.720 5,072,000 +6,000 0.22% 3,651,840
2014-06-09 2014-06-05 0.750 5,066,000 +18,000 0.22% 3,799,500
2014-06-06 2014-06-04 0.800 5,048,000 -96,000 0.22% 4,038,400
2014-06-05 2014-06-03 0.860 5,144,000 -2,220,000 0.22% 4,423,840
2014-06-04 2014-05-30 0.880 7,364,000 +900,000 0.32% 6,480,320
2014-06-03 2014-05-29 0.860 6,464,000 +444,000 0.28% 5,559,040
2014-05-30 2014-05-28 0.860 6,020,000 +564,000 0.26% 5,177,200
2014-05-29 2014-05-27 0.820 5,456,000 +12,000 0.23% 4,473,920
2014-05-28 2014-05-26 0.840 5,444,000 +144,000 0.23% 4,572,960
2014-05-27 2014-05-23 0.850 5,300,000 -12,000 0.23% 4,505,000
2014-05-26 2014-05-22 0.870 5,312,000 -48,000 0.23% 4,621,440
2014-05-23 2014-05-21 0.890 5,360,000 +66,000 0.23% 4,770,400
2014-05-22 2014-05-20 0.930 5,294,000 +306,000 0.23% 4,923,420
2014-05-21 2014-05-19 0.930 4,988,000 -474,000 0.21% 4,638,840
2014-05-20 2014-05-16 0.910 5,462,000 +318,000 0.23% 4,970,420
2014-05-19 2014-05-15 0.920 5,144,000 +426,000 0.22% 4,732,480
2014-05-16 2014-05-14 0.890 4,718,000 -462,000 0.20% 4,199,020
2014-05-15 2014-05-13 0.890 5,180,000 -432,000 0.22% 4,610,200
2014-05-14 2014-05-12 0.880 5,612,000 -426,000 0.24% 4,938,560
2014-05-13 2014-05-09 0.860 6,038,000 -816,000 0.26% 5,192,680
2014-05-12 2014-05-08 0.840 6,854,000 -666,000 0.29% 5,757,360
2014-05-09 2014-05-07 0.870 7,520,000 +390,000 0.32% 6,542,400
2014-05-08 2014-05-05 0.830 7,130,000 +1,644,000 0.31% 5,917,900
2014-05-05 2014-04-30 0.760 5,486,000 +150,000 0.24% 4,169,360
2014-05-02 2014-04-29 0.790 5,336,000 +582,000 0.23% 4,215,440
2014-04-30 2014-04-28 0.820 4,754,000 -150,000 0.20% 3,898,280
2014-04-29 2014-04-25 0.860 4,904,000 -2,844,000 0.21% 4,217,440
2014-04-28 2014-04-24 0.920 7,748,000 +2,496,000 0.33% 7,128,160
2014-04-24 2014-04-22 0.730 5,252,000 +300,000 0.23% 3,833,960
2014-04-23 2014-04-17 0.730 4,952,000 -1,098,000 0.21% 3,614,960
2014-04-22 2014-04-16 0.750 6,050,000 +162,000 0.26% 4,537,500
2014-04-17 2014-04-15 0.750 5,888,000 -2,328,000 0.25% 4,416,000
2014-04-16 2014-04-14 0.710 8,216,000 -60,000 0.35% 5,833,360
2014-04-15 2014-04-11 0.710 8,276,000 -636,000 0.35% 5,875,960
2014-04-14 2014-04-10 0.680 8,912,000 +3,504,000 0.38% 6,060,160
2014-04-11 2014-04-09 0.580 5,408,000 -30,000 0.23% 3,136,640
2014-04-10 2014-04-08 0.580 5,438,000 -30,000 0.23% 3,154,040
2014-04-09 2014-04-07 0.590 5,468,000 -1,332,000 0.23% 3,226,120
2014-04-08 2014-04-04 0.620 6,800,000 +1,710,000 0.29% 4,216,000
2014-04-07 2014-04-03 0.620 5,090,000 -714,000 0.22% 3,155,800
2014-04-04 2014-04-02 0.700 5,804,000 +888,000 0.25% 4,062,800
2014-04-03 2014-04-01 0.680 4,916,000 +1,008,000 0.21% 3,342,880
2014-04-02 2014-03-31 0.650 3,908,000 +1,314,000 0.17% 2,540,200
2014-04-01 2014-03-28 0.660 2,594,000 -450,000 0.11% 1,712,040
2014-03-31 2014-03-27 0.640 3,044,000 +246,000 0.13% 1,948,160
2014-03-28 2014-03-26 0.880 2,798,000 +90,000 0.12% 2,462,240
2014-03-27 2014-03-25 0.980 2,708,000 -1,896,000 0.12% 2,653,840
2014-03-26 2014-03-24 1.040 4,604,000 -156,000 0.20% 4,788,160
2014-03-25 2014-03-21 1.000 4,760,000 +2,322,000 0.20% 4,760,000
2014-03-24 2014-03-20 1.000 2,438,000 +210,000 0.10% 2,438,000
2014-03-21 2014-03-19 1.040 2,228,000 -804,000 0.10% 2,317,120
2014-03-20 2014-03-18 1.080 3,032,000 +1,296,000 0.13% 3,274,560
2014-03-19 2014-03-17 1.040 1,736,000 -318,000 0.07% 1,805,440
2014-03-18 2014-03-14 1.060 2,054,000 -102,000 0.09% 2,177,240
2014-03-17 2014-03-13 1.120 2,156,000 -582,000 0.09% 2,414,720
2014-03-14 2014-03-12 1.060 2,738,000 +1,458,000 0.12% 2,902,280
2014-03-13 2014-03-11 1.080 1,280,000 -1,122,000 0.06% 1,382,400
2014-03-12 2014-03-10 1.100 2,402,000 -1,308,000 0.10% 2,642,200
2014-03-11 2014-03-07 1.140 3,710,000 +2,064,000 0.16% 4,229,400
2014-03-10 2014-03-06 1.020 1,646,000 -1,050,000 0.07% 1,678,920
2014-03-07 2014-03-05 0.970 2,696,000 +660,000 0.12% 2,615,120
2014-03-06 2014-03-04 0.960 2,036,000 +804,000 0.09% 1,954,560
2014-03-05 2014-03-03 0.960 1,232,000 -630,000 0.05% 1,182,720
2014-03-04 2014-02-28 0.980 1,862,000 -606,000 0.08% 1,824,760
2014-03-03 2014-02-27 1.040 2,468,000 -1,434,000 0.11% 2,566,720
2014-02-28 2014-02-26 1.020 3,902,000 +1,938,000 0.17% 3,980,040
2014-02-27 2014-02-25 1.000 1,964,000 -198,000 0.08% 1,964,000
2014-02-26 2014-02-24 0.980 2,162,000 -1,830,000 0.09% 2,118,760
2014-02-25 2014-02-21 0.970 3,992,000 -24,000 0.17% 3,872,240
2014-02-24 2014-02-20 0.960 4,016,000 +2,058,000 0.17% 3,855,360
2014-02-21 2014-02-19 0.950 1,958,000 -1,074,000 0.08% 1,860,100
2014-02-20 2014-02-18 0.920 3,032,000 +1,086,000 0.13% 2,789,440
2014-02-19 2014-02-17 0.880 1,946,000 -258,000 0.08% 1,712,480
2014-02-18 2014-02-14 0.900 2,204,000 -1,548,000 0.09% 1,983,600
2014-02-17 2014-02-13 0.900 3,752,000 +1,278,000 0.16% 3,376,800
2014-02-14 2014-02-12 0.890 2,474,000 +630,000 0.11% 2,201,860
2014-02-13 2014-02-11 0.880 1,844,000 -378,000 0.08% 1,622,720
2014-02-12 2014-02-10 0.840 2,222,000 +726,000 0.10% 1,866,480
2014-02-11 2014-02-07 0.810 1,496,000 +78,000 0.06% 1,211,760
2014-02-10 2014-02-06 0.850 1,418,000 -5,682,000 0.06% 1,205,300
2014-02-07 2014-02-05 0.830 7,100,000 +4,362,000 0.31% 5,893,000
2014-02-06 2014-02-04 0.890 2,738,000 +1,146,000 0.12% 2,436,820
2014-02-05 2014-01-30 0.910 1,592,000 -24,000 0.07% 1,448,720
2014-02-04 2014-01-28 0.870 1,616,000 -288,000 0.07% 1,405,920
2014-01-29 2014-01-27 0.760 1,904,000 +864,000 0.09% 1,447,040
2014-01-28 2014-01-24 0.770 1,040,000 +60,000 0.05% 800,800
2014-01-27 2014-01-23 0.790 980,000 -36,000 0.05% 774,200
2014-01-24 2014-01-22 0.790 1,016,000 -18,000 0.05% 802,640
2014-01-23 2014-01-21 0.750 1,034,000 +72,000 0.05% 775,500
2014-01-22 2014-01-20 0.730 962,000 -108,000 0.05% 702,260
2014-01-21 2014-01-17 0.650 1,070,000 +48,000 0.05% 695,500
2013-12-17 2013-12-13 0.494 1,022,000 -30,000 0.05% 504,868
2013-11-08 2013-11-06 0.520 1,052,000 +60,000 0.05% 547,040
2013-10-30 2013-10-28 0.540 992,000 +60,000 0.05% 535,680
2013-10-29 2013-10-25 0.550 932,000 +60,000 0.04% 512,600
2013-10-25 2013-10-23 0.560 872,000 +60,000 0.04% 488,320
2013-10-11 2013-10-09 0.530 812,000 +30,000 0.04% 430,360
2013-10-10 2013-10-08 0.530 782,000 +6,000 0.04% 414,460
2013-10-03 2013-09-30 0.570 776,000 +12,000 0.04% 442,320
2013-10-02 2013-09-27 0.570 764,000 -48,000 0.04% 435,480
2013-09-12 2013-09-10 0.510 812,000 -200,000 0.04% 414,120
2013-08-20 2013-08-16 0.500 1,012,000 +120,000 0.05% 506,000
2013-08-19 2013-08-15 0.480 892,000 +6,000 0.04% 428,160
2013-08-05 2013-08-01 0.440 886,000 +6,000 0.04% 389,840
2013-07-16 2013-07-12 0.360 880,000 -36,000 0.04% 316,800
2013-06-28 2013-06-26 0.356 916,000 -18,000 0.04% 326,096
2013-06-21 2013-06-19 0.370 934,000 -12,000 0.04% 345,580
2013-06-04 2013-05-31 0.394 946,000 -66,000 0.04% 372,724
2013-05-31 2013-05-29 0.400 1,012,000 +24,000 0.05% 404,800
2013-04-08 2013-04-03 0.496 988,000 +48,000 0.05% 490,048
2013-04-05 2013-04-02 0.500 940,000 +120,000 0.04% 470,000
2013-04-03 2013-03-28 0.510 820,000 +180,000 0.04% 418,200
2013-03-27 2013-03-25 0.530 640,000 +66,000 0.03% 339,200
2013-03-21 2013-03-19 0.550 574,000 +18,000 0.03% 315,700
2013-03-20 2013-03-18 0.540 556,000 +36,000 0.03% 300,240
2013-03-13 2013-03-11 0.490 520,000 +90,000 0.02% 254,800
2013-03-12 2013-03-08 0.500 430,000 +18,000 0.02% 215,000
2013-02-25 2013-02-21 0.580 412,000 +30,000 0.02% 238,960
2013-02-22 2013-02-20 0.590 382,000 +18,000 0.02% 225,380
2013-02-19 2013-02-15 0.560 364,000 -21,000 0.02% 203,840
2013-02-15 2013-02-08 0.530 385,000 -18,000 0.02% 204,050
2013-02-05 2013-02-01 0.490 403,000 +21,000 0.02% 197,470
2013-01-29 2013-01-25 0.482 382,000 -12,000 0.02% 184,124
2013-01-28 2013-01-24 0.530 394,000 -6,000 0.02% 208,820
2013-01-25 2013-01-23 0.530 400,000 -32,000 0.02% 212,000
2013-01-24 2013-01-22 0.496 432,000 -24,000 0.02% 214,272
2013-01-22 2013-01-18 0.398 456,000 +30,000 0.02% 181,488
2013-01-17 2013-01-15 0.402 426,000 -60,000 0.02% 171,252
2013-01-16 2013-01-14 0.390 486,000 +30,000 0.02% 189,540
2013-01-04 2013-01-02 0.312 456,000 +60,000 0.02% 142,272
2012-12-21 2012-12-19 0.272 396,000 -48,000 0.02% 107,712
2012-12-20 2012-12-18 0.256 444,000 +24,000 0.02% 113,664
2012-12-18 2012-12-14 0.252 420,000 +30,000 0.02% 105,840
2012-12-17 2012-12-13 0.260 390,000 +18,000 0.02% 101,400
2012-12-14 2012-12-12 0.286 372,000 -12,000 0.02% 106,392
2012-11-12 2012-11-08 0.230 384,000 +30,000 0.02% 88,320
2012-11-09 2012-11-07 0.220 354,000 -78,000 0.02% 77,880
2012-11-06 2012-11-02 0.252 432,000 -36,000 0.02% 108,864
2012-11-05 2012-11-01 0.238 468,000 +114,000 0.02% 111,384
2012-09-25 2012-09-21 0.232 354,000 +60,000 0.02% 82,128
2012-05-31 2012-05-29 0.200 294,000 -258,000 0.01% 58,800
2011-12-02 2011-11-30 0.232 552,000 -30,000 0.03% 128,064
2011-11-01 2011-10-28 0.236 582,000 +180,000 0.03% 137,352
2011-10-11 2011-10-07 0.224 402,000 -72,000 0.02% 90,048
2011-10-10 2011-10-06 0.212 474,000 -372,000 0.02% 100,488
2011-09-28 2011-09-26 0.212 846,000 -390,000 0.04% 179,352
2011-09-27 2011-09-23 0.258 1,236,000 -48,000 0.06% 318,888
2011-09-26 2011-09-22 0.256 1,284,000 -6,000 0.06% 328,704
2011-09-22 2011-09-20 0.260 1,290,000 -48,000 0.06% 335,400
2011-09-20 2011-09-16 0.278 1,338,000 -42,000 0.06% 371,964
2011-09-19 2011-09-15 0.276 1,380,000 -42,000 0.07% 380,880
2011-09-07 2011-09-05 0.280 1,422,000 -150,000 0.07% 398,160
2011-08-15 2011-08-11 0.300 1,572,000 -12,000 0.07% 471,600
2011-08-11 2011-08-09 0.310 1,584,000 +6,000 0.07% 491,040
2011-08-03 2011-08-01 0.340 1,578,000 -72,000 0.07% 536,520
2011-06-20 2011-06-16 0.308 1,650,000 -30,000 0.08% 508,200
2011-06-17 2011-06-15 0.312 1,680,000 -546,000 0.08% 524,160
2011-03-14 2011-03-10 0.386 2,226,000 -30,000 0.11% 859,236
2011-03-09 2011-03-07 0.392 2,256,000 -75,000 0.11% 884,352
2011-02-28 2011-02-24 0.360 2,331,000 +48,000 0.11% 839,160
2011-02-23 2011-02-21 0.362 2,283,000 -2,000 0.11% 826,446
2011-02-08 2011-02-02 0.396 2,285,000 -132,000 0.11% 904,860
2011-01-24 2011-01-20 0.364 2,417,000 -90,000 0.11% 879,788
2011-01-04 2010-12-31 0.368 2,507,000 -78,000 0.12% 922,576
2010-12-29 2010-12-24 0.350 2,585,000 -78,000 0.12% 904,750
2010-12-21 2010-12-17 0.354 2,663,000 +60,000 0.13% 942,702
2010-12-09 2010-12-07 0.388 2,603,000 +72,000 0.12% 1,009,964
2010-11-05 2010-11-03 0.378 2,531,000 +36,000 0.12% 956,718
2010-11-03 2010-11-01 0.378 2,495,000 +6,000 0.12% 943,110
2010-10-19 2010-10-15 0.368 2,489,000 -60,000 0.12% 915,952
2010-10-13 2010-10-11 0.386 2,549,000 -60,000 0.12% 983,914
2010-10-12 2010-10-08 0.370 2,609,000 +66,000 0.12% 965,330
2010-10-07 2010-10-05 0.376 2,543,000 +60,000 0.12% 956,168
2010-10-05 2010-09-30 0.382 2,483,000 +60,000 0.12% 948,506
2010-09-27 2010-09-22 0.426 2,423,000 -66,000 0.11% 1,032,198
2010-09-22 2010-09-20 0.440 2,489,000 -6,000 0.12% 1,095,160
2010-09-17 2010-09-15 0.436 2,495,000 -21,000 0.12% 1,087,820
2010-09-16 2010-09-14 0.436 2,516,000 +150,000 0.12% 1,096,976
2010-09-09 2010-09-07 0.416 2,366,000 +330,000 0.11% 984,256
2010-09-08 2010-09-06 0.408 2,036,000 +54,000 0.10% 830,688
2010-09-07 2010-09-03 0.396 1,982,000 -162,000 0.09% 784,872
2010-09-01 2010-08-30 0.360 2,144,000 -48,000 0.10% 771,840
2010-08-31 2010-08-27 0.356 2,192,000 -30,000 0.10% 780,352
2010-08-30 2010-08-26 0.348 2,222,000 +36,000 0.11% 773,256
2010-08-27 2010-08-25 0.364 2,186,000 +114,000 0.10% 795,704
2010-08-26 2010-08-24 0.380 2,072,000 +42,000 0.10% 787,360
2010-08-25 2010-08-23 0.384 2,030,000 -6,000 0.10% 779,520
2010-08-24 2010-08-20 0.390 2,036,000 +54,000 0.10% 794,040
2010-08-23 2010-08-19 0.378 1,982,000 +402,000 0.09% 749,196
2010-08-20 2010-08-18 0.358 1,580,000 -120,000 0.07% 565,640
2010-08-19 2010-08-17 0.344 1,700,000 -46,000 0.08% 584,800
2010-08-18 2010-08-16 0.352 1,746,000 +80,000 0.08% 614,592
2010-08-17 2010-08-13 0.310 1,666,000 -80,000 0.08% 516,460
2010-08-16 2010-08-12 0.312 1,746,000 +608,000 0.08% 544,752
2010-08-13 2010-08-11 0.316 1,138,000 +60,000 0.13% 359,608
2010-08-11 2010-08-09 0.332 1,078,000 +44,000 0.13% 357,896
2010-08-10 2010-08-06 0.322 1,034,000 -106,000 0.12% 332,948
2010-08-09 2010-08-05 0.304 1,140,000 -24,000 0.13% 346,560
2010-08-05 2010-08-03 0.308 1,164,000 +60,000 0.14% 358,512
2010-08-02 2010-07-29 0.306 1,104,000 +78,000 0.13% 337,824
2010-07-28 2010-07-26 0.320 1,026,000 +170,000 0.12% 328,320
2010-07-27 2010-07-23 0.304 856,000 +40,000 0.10% 260,224
2010-07-22 2010-07-20 0.310 816,000 +60,000 0.10% 252,960
2010-07-16 2010-07-14 0.320 756,000 +146,000 0.09% 241,920
2010-07-15 2010-07-13 0.344 610,000 -57,188 0.07% 209,701
2010-07-14 2010-07-12 0.318 667,188 -32,812 0.07% 212,280
2010-07-13 2010-07-09 0.318 700,000 +32,812 0.08% 222,720
2010-06-23 2010-06-21 0.329 667,188 +32,813 0.07% 219,600
2010-06-22 2010-06-18 0.329 634,375 +24,062 0.07% 208,800
2010-06-18 2010-06-15 0.347 610,313 +26,250 0.07% 212,040
2010-06-17 2010-06-14 0.347 584,063 +115,938 0.06% 202,920
2010-06-02 2010-05-31 0.439 468,125 -54,688 0.05% 205,440
2010-05-25 2010-05-20 0.433 522,813 -109,375 0.06% 226,572
2010-05-04 2010-04-30 0.494 632,188 -21,875 0.07% 312,120
2010-04-27 2010-04-23 0.503 654,063 +21,875 0.07% 328,900
2010-04-20 2010-04-16 0.549 632,188 +50,313 0.07% 346,800
2010-04-19 2010-04-15 0.603 581,875 -21,875 0.06% 351,120
2010-04-16 2010-04-14 0.585 603,750 +282,187 0.07% 353,280
2010-04-15 2010-04-13 0.466 321,563 -126,875 0.03% 149,940
2010-04-09 2010-04-07 0.419 448,438 -32,812 0.05% 187,780
2010-03-26 2010-03-24 0.433 481,250 -17,500 0.05% 208,560
2010-03-23 2010-03-19 0.406 498,750 +13,125 0.05% 202,464
2010-03-10 2010-03-08 0.424 485,625 -2,188 0.05% 206,016
2010-03-09 2010-03-05 0.413 487,813 +43,750 0.05% 201,592
2010-02-18 2010-02-12 0.408 444,063 -6,562 0.05% 181,076
2010-02-02 2010-01-29 0.377 450,625 -87,500 0.05% 169,744
2010-02-01 2010-01-28 0.380 538,125 -52,500 0.06% 204,672
2010-01-29 2010-01-27 0.357 590,625 +26,250 0.06% 210,600
2009-12-21 2009-12-17 0.373 564,375 +87,500 0.06% 210,528
2009-12-15 2009-12-11 0.408 476,875 -56,875 0.05% 194,456
2009-12-14 2009-12-10 0.402 533,750 +196,875 0.06% 214,720
2009-12-09 2009-12-07 0.448 336,875 -6,563 0.04% 150,920
2009-12-08 2009-12-04 0.448 343,438 -2,187 0.04% 153,860
2009-12-02 2009-11-30 0.448 345,625 -76,563 0.04% 154,840
2009-11-30 2009-11-26 0.448 422,188 -54,687 0.05% 189,140
2009-11-24 2009-11-20 0.421 476,875 +109,375 0.05% 200,560
2009-11-19 2009-11-17 0.415 367,500 +8,750 0.04% 152,544
2009-11-18 2009-11-16 0.417 358,750 +4,375 0.04% 149,568
2009-11-17 2009-11-13 0.411 354,375 -6,563 0.04% 145,800
2009-10-05 2009-09-30 0.457 360,938 +6,563 0.04% 165,000
2009-09-24 2009-09-22 0.494 354,375 +8,750 0.04% 174,960
2009-09-14 2009-09-10 0.457 345,625 +54,687 0.04% 158,000
2009-09-11 2009-09-09 0.457 290,938 -164,062 0.03% 133,000
2009-09-07 2009-09-03 0.457 455,000 -120,313 0.05% 208,000
2009-08-31 2009-08-27 0.424 575,313 +35,000 0.07% 244,064
2009-08-19 2009-08-17 0.411 540,313 -98,437 0.06% 222,300
2009-08-18 2009-08-14 0.430 638,750 -54,688 0.07% 274,480
2009-08-17 2009-08-13 0.439 693,438 -39,375 0.08% 304,320
2009-08-12 2009-08-10 0.388 732,813 +39,375 0.08% 284,080
2009-08-10 2009-08-06 0.466 693,438 -4,375 0.08% 323,340
2009-08-07 2009-08-05 0.485 697,813 -1,093,750 0.08% 338,140
2009-08-06 2009-08-04 0.457 1,791,563 -105,000 0.21% 819,000
2009-08-05 2009-08-03 0.424 1,896,563 -168,437 0.22% 804,576
2009-08-04 2009-07-31 0.333 2,065,000 -37,188 0.24% 687,232
2009-08-03 2009-07-30 0.274 2,102,188 +37,188 0.24% 576,600
2009-07-31 2009-07-29 0.285 2,065,000 +1,592,500 0.24% 589,056
2009-07-24 2009-07-22 0.280 472,500 -54,688 0.16% 132,192
2009-07-22 2009-07-20 0.293 527,188 -28,437 0.18% 154,240
2009-07-21 2009-07-17 0.291 555,625 +146,562 0.19% 161,544
2009-07-20 2009-07-16 0.282 409,063 -573,125 0.14% 115,192
2009-07-17 2009-07-15 0.238 982,188 +192,500 0.34% 233,480
2009-07-09 2009-07-07 0.252 789,688 -32,812 0.27% 199,272
2009-07-07 2009-07-03 0.256 822,500 +26,250 0.28% 210,560
2009-07-06 2009-07-02 0.265 796,250 +546,875 0.27% 210,635
2009-07-03 2009-06-30 0.305 249,375 -189,375 0.09% 76,117
2009-07-02 2009-06-29 0.339 438,750 -56,613 0.09% 148,800
2009-06-30 2009-06-26 0.339 495,363 +102,611 0.11% 168,000
2009-06-29 2009-06-25 0.283 392,752 -35,383 0.08% 111,000
2009-06-25 2009-06-23 0.277 428,135 -265,373 0.09% 118,580
2009-06-23 2009-06-19 0.283 693,508 +176,915 0.15% 196,000
2009-06-22 2009-06-18 0.317 516,593 -176,915 0.11% 163,520
2009-06-18 2009-06-16 0.350 693,508 -166,300 0.15% 243,040
2009-06-17 2009-06-15 0.362 859,808 +152,147 0.18% 311,040
2009-06-16 2009-06-12 0.384 707,661 -325,524 0.15% 272,000
2009-06-15 2009-06-11 0.407 1,033,185 +180,453 0.22% 420,480
2009-06-12 2009-06-10 0.413 852,732 +456,442 0.18% 351,860
2009-06-10 2009-06-08 0.373 396,290 -45,998 0.08% 147,840
2009-06-09 2009-06-05 0.407 442,288 +314,909 0.09% 180,000
2009-06-08 2009-06-04 0.430 127,379 +63,689 0.03% 54,720
2009-06-05 2009-06-03 0.345 63,690 +31,845 0.01% 21,960
2008-06-06 2008-06-04 0.554 31,845 -35,383 0.01% 17,640
2008-04-16 2008-04-14 0.458 67,228 -10,615 0.02% 30,780
2008-04-15 2008-04-11 0.463 77,843 -17,691 0.02% 36,080
2008-03-19 2008-03-17 0.548 95,534 -14,154 0.02% 52,380
2008-03-04 2008-02-29 0.560 109,688 +35,384 0.03% 61,380
2008-02-29 2008-02-27 0.577 74,304 -176,916 0.02% 42,840
2008-02-28 2008-02-26 0.565 251,220 -123,840 0.06% 142,000
2008-02-26 2008-02-22 0.565 375,060 +88,457 0.09% 212,000
2008-02-25 2008-02-21 0.610 286,603 +254,758 0.07% 174,960
2007-12-18 2007-12-14 1.176 31,845 -7,076 0.01% 37,440
2007-12-11 2007-12-07 1.108 38,921 +7,076 0.01% 43,120
2007-12-06 2007-12-04 1.164 31,845 -10,615 0.01% 37,080
2007-12-05 2007-12-03 1.198 42,460 -35,383 0.01% 50,880
2007-11-26 2007-11-22 1.244 77,843 -45,998 0.02% 96,800
2007-11-23 2007-11-21 1.244 123,841 +45,998 0.03% 154,000
2007-11-22 2007-11-20 1.108 77,843 +21,230 0.02% 86,240
2007-11-21 2007-11-19 1.097 56,613 +24,768 0.01% 62,080
2007-10-31 2007-10-29 1.153 31,845 -212,298 0.01% 36,720
2007-10-30 2007-10-26 1.063 244,143 -49,536 0.06% 259,440
2007-10-17 2007-10-15 0.927 293,679 -10,615 0.07% 272,240
2007-09-19 2007-09-17 1.130 304,294 -56,613 0.08% 344,000
2007-09-18 2007-09-14 1.040 360,907 +24,768 0.09% 375,360
2007-09-17 2007-09-13 1.130 336,139 -70,766 0.08% 380,000
2007-09-07 2007-09-05 0.927 406,905 +14,153 0.10% 377,200
2007-09-05 2007-09-03 0.995 392,752 -7,077 0.10% 390,720
2007-09-04 2007-08-31 0.950 399,829 +7,077 0.10% 379,680
2007-08-28 2007-08-24 0.938 392,752 -10,615 0.12% 368,520
2007-08-22 2007-08-20 0.904 403,367 -35,383 0.12% 364,800
2007-08-21 2007-08-17 0.814 438,750 -152,147 0.13% 357,120
2007-08-17 2007-08-15 0.961 590,897 -10,615 0.18% 567,800
2007-08-15 2007-08-13 1.040 601,512 -378,599 0.18% 625,600
2007-08-06 2007-08-02 1.605 980,111 +505,978 0.30% 1,573,360
2007-08-03 2007-08-01 1.289 474,133 -63,690 0.14% 611,040
2007-08-02 2007-07-31 1.232 537,823 -84,919 0.16% 662,721
2007-08-01 2007-07-30 1.198 622,742 +35,383 0.19% 746,240
2007-07-31 2007-07-27 1.311 587,359 -70,766 0.18% 770,240
2007-07-30 2007-07-26 1.560 658,125 +169,839 0.20% 1,026,720
2007-07-27 2007-07-25 1.357 488,286 -201,684 0.15% 662,400
2007-07-26 2007-07-24 1.345 689,970 +304,295 0.21% 928,200
2007-07-25 2007-07-23 1.097 385,675 +198,145 0.12% 422,920
2007-07-24 2007-07-20 1.074 187,530 -84,920 0.06% 201,400
2007-07-20 2007-07-18 0.757 272,450 +88,458 0.08% 206,360
2007-07-18 2007-07-16 0.780 183,992 +88,458 0.06% 143,520
2007-07-12 2007-07-10 0.599 95,534 -28,307 0.03% 57,240
2007-07-06 2007-07-04 0.509 123,841 -7,076 0.04% 63,000
2007-07-05 2007-07-03 0.497 130,917 +14,153 0.04% 65,120
2007-07-04 2007-06-29 0.548 116,764 -14,153 0.04% 64,020
2007-07-03 2007-06-28 0.599 130,917 -14,154 0.04% 78,440
2007-06-29 2007-06-27 0.599 145,071 +45,998 0.04% 86,920
2007-06-28 2007-06-26 0.678 99,073 +74,305 0.03% 67,200
2007-06-26 2007-06-22 24,768 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top