History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2025-10-10 | 2025-10-08 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-10-09 | 2025-10-06 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-10-08 | 2025-10-03 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-10-06 | 2025-10-02 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-10-03 | 2025-09-30 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-10-02 | 2025-09-29 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-30 | 2025-09-26 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-29 | 2025-09-25 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-26 | 2025-09-24 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-25 | 2025-09-23 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-24 | 2025-09-22 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-23 | 2025-09-19 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-22 | 2025-09-18 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-19 | 2025-09-17 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-09-18 | 2025-09-16 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-09-17 | 2025-09-15 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-16 | 2025-09-12 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-15 | 2025-09-11 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-12 | 2025-09-10 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-11 | 2025-09-09 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-10 | 2025-09-08 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-09-08 | 2025-09-04 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-05 | 2025-09-03 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-04 | 2025-09-02 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-09-03 | 2025-09-01 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-09-02 | 2025-08-29 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-09-01 | 2025-08-28 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-08-29 | 2025-08-27 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-28 | 2025-08-26 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-27 | 2025-08-25 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-26 | 2025-08-22 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-25 | 2025-08-21 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-22 | 2025-08-20 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2025-08-21 | 2025-08-19 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-08-20 | 2025-08-18 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2025-08-19 | 2025-08-15 | 0.091 | 198,000 | +0 | 0.00% | 18,018 |
| 2025-08-18 | 2025-08-14 | 0.091 | 198,000 | +0 | 0.00% | 18,018 |
| 2025-08-15 | 2025-08-13 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-08-14 | 2025-08-12 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-08-13 | 2025-08-11 | 0.091 | 198,000 | +0 | 0.00% | 18,018 |
| 2025-08-12 | 2025-08-08 | 0.091 | 198,000 | +0 | 0.00% | 18,018 |
| 2025-08-11 | 2025-08-07 | 0.091 | 198,000 | +0 | 0.00% | 18,018 |
| 2025-08-08 | 2025-08-06 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-08-07 | 2025-08-05 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-08-06 | 2025-08-04 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2025-08-05 | 2025-08-01 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2025-08-04 | 2025-07-31 | 0.089 | 198,000 | +0 | 0.00% | 17,622 |
| 2025-08-01 | 2025-07-30 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-07-31 | 2025-07-29 | 0.093 | 198,000 | +0 | 0.00% | 18,414 |
| 2025-07-30 | 2025-07-28 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-07-29 | 2025-07-25 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-07-28 | 2025-07-24 | 0.093 | 198,000 | +0 | 0.00% | 18,414 |
| 2025-07-25 | 2025-07-23 | 0.090 | 198,000 | +0 | 0.00% | 17,820 |
| 2025-07-24 | 2025-07-22 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-07-23 | 2025-07-21 | 0.095 | 198,000 | +0 | 0.00% | 18,810 |
| 2025-07-22 | 2025-07-18 | 0.093 | 198,000 | +0 | 0.00% | 18,414 |
| 2025-07-21 | 2025-07-17 | 0.090 | 198,000 | +0 | 0.00% | 17,820 |
| 2025-07-18 | 2025-07-16 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-07-17 | 2025-07-15 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-07-16 | 2025-07-14 | 0.095 | 198,000 | +0 | 0.00% | 18,810 |
| 2025-07-15 | 2025-07-11 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-07-14 | 2025-07-10 | 0.092 | 198,000 | +0 | 0.00% | 18,216 |
| 2025-07-11 | 2025-07-09 | 0.095 | 198,000 | +0 | 0.00% | 18,810 |
| 2025-07-10 | 2025-07-08 | 0.089 | 198,000 | +0 | 0.00% | 17,622 |
| 2025-07-09 | 2025-07-07 | 0.089 | 198,000 | +0 | 0.00% | 17,622 |
| 2025-07-08 | 2025-07-04 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-07-07 | 2025-07-03 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2025-07-04 | 2025-07-02 | 0.094 | 198,000 | +0 | 0.00% | 18,612 |
| 2025-07-03 | 2025-06-30 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2025-07-02 | 2025-06-27 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-06-30 | 2025-06-26 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2025-06-27 | 2025-06-25 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-26 | 2025-06-24 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-06-25 | 2025-06-23 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-06-24 | 2025-06-20 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-06-23 | 2025-06-19 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2025-06-20 | 2025-06-18 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-19 | 2025-06-17 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-18 | 2025-06-16 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-17 | 2025-06-13 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-06-16 | 2025-06-12 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-06-13 | 2025-06-11 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-06-12 | 2025-06-10 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2025-06-11 | 2025-06-09 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2025-06-10 | 2025-06-06 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-09 | 2025-06-05 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-06 | 2025-06-04 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-05 | 2025-06-03 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-04 | 2025-06-02 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-06-02 | 2025-05-29 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-30 | 2025-05-28 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-29 | 2025-05-27 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2025-05-28 | 2025-05-26 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2025-05-27 | 2025-05-23 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-26 | 2025-05-22 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-22 | 2025-05-20 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-21 | 2025-05-19 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-05-20 | 2025-05-16 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-05-19 | 2025-05-15 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-14 | 2025-05-12 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-13 | 2025-05-09 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-05-12 | 2025-05-08 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-05-06 | 2025-04-30 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-05-02 | 2025-04-29 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-04-30 | 2025-04-28 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-04-29 | 2025-04-25 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-04-28 | 2025-04-24 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-25 | 2025-04-23 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-24 | 2025-04-22 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-23 | 2025-04-17 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-22 | 2025-04-16 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-17 | 2025-04-15 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-16 | 2025-04-14 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-15 | 2025-04-11 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-14 | 2025-04-10 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-04-11 | 2025-04-09 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-04-10 | 2025-04-08 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-04-09 | 2025-04-07 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-04-08 | 2025-04-03 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-04-07 | 2025-04-02 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-04-03 | 2025-04-01 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-04-02 | 2025-03-31 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-04-01 | 2025-03-28 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-31 | 2025-03-27 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-28 | 2025-03-26 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-27 | 2025-03-25 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-03-26 | 2025-03-24 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-25 | 2025-03-21 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-24 | 2025-03-20 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-21 | 2025-03-19 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-20 | 2025-03-18 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-19 | 2025-03-17 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-18 | 2025-03-14 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-17 | 2025-03-13 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-14 | 2025-03-12 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-13 | 2025-03-11 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-03-12 | 2025-03-10 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-11 | 2025-03-07 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-10 | 2025-03-06 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-07 | 2025-03-05 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-06 | 2025-03-04 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-05 | 2025-03-03 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-03-04 | 2025-02-28 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-03-03 | 2025-02-27 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-28 | 2025-02-26 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-02-27 | 2025-02-25 | 0.074 | 198,000 | +0 | 0.00% | 14,652 |
| 2025-02-26 | 2025-02-24 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2025-02-25 | 2025-02-21 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-02-24 | 2025-02-20 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-02-21 | 2025-02-19 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-02-20 | 2025-02-18 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2025-02-19 | 2025-02-17 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-18 | 2025-02-14 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-14 | 2025-02-12 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-13 | 2025-02-11 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-12 | 2025-02-10 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-11 | 2025-02-07 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-02-10 | 2025-02-06 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2025-02-07 | 2025-02-05 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-06 | 2025-02-04 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2025-02-05 | 2025-02-03 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-02-04 | 2025-01-28 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-02-03 | 2025-01-24 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-01-27 | 2025-01-23 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-01-24 | 2025-01-22 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-01-23 | 2025-01-21 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-01-22 | 2025-01-20 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-17 | 2025-01-15 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-14 | 2025-01-10 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-13 | 2025-01-09 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-09 | 2025-01-07 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2025-01-08 | 2025-01-06 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2025-01-07 | 2025-01-03 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-01-06 | 2025-01-02 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-01-03 | 2024-12-31 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2025-01-02 | 2024-12-27 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-12-30 | 2024-12-24 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2024-12-10 | 2024-12-06 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-12-09 | 2024-12-05 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-12-06 | 2024-12-04 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-12-05 | 2024-12-03 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-12-04 | 2024-12-02 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-12-03 | 2024-11-29 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-12-02 | 2024-11-28 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-11-29 | 2024-11-27 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-11-28 | 2024-11-26 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-11-27 | 2024-11-25 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-11-26 | 2024-11-22 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2024-11-25 | 2024-11-21 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-11-22 | 2024-11-20 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-11-21 | 2024-11-19 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-11-20 | 2024-11-18 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-19 | 2024-11-15 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-18 | 2024-11-14 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-15 | 2024-11-13 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-11-14 | 2024-11-12 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2024-11-13 | 2024-11-11 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-12 | 2024-11-08 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-11-11 | 2024-11-07 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-11-08 | 2024-11-06 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-11-07 | 2024-11-05 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-11-06 | 2024-11-04 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-11-05 | 2024-11-01 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-04 | 2024-10-31 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-11-01 | 2024-10-30 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-10-31 | 2024-10-29 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-10-30 | 2024-10-28 | 0.088 | 198,000 | +0 | 0.00% | 17,424 |
| 2024-10-29 | 2024-10-25 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2024-10-28 | 2024-10-24 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-10-25 | 2024-10-23 | 0.086 | 198,000 | +0 | 0.00% | 17,028 |
| 2024-10-24 | 2024-10-22 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2024-10-23 | 2024-10-21 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2024-10-22 | 2024-10-18 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-10-21 | 2024-10-17 | 0.085 | 198,000 | +0 | 0.00% | 16,830 |
| 2024-10-18 | 2024-10-16 | 0.084 | 198,000 | +0 | 0.00% | 16,632 |
| 2024-10-17 | 2024-10-15 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-10-15 | 2024-10-10 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-10-14 | 2024-10-09 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-10-10 | 2024-10-08 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.087 | 198,000 | +0 | 0.00% | 17,226 |
| 2024-10-08 | 2024-10-04 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-10-07 | 2024-10-03 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2024-10-04 | 2024-10-02 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-10-03 | 2024-09-30 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2024-10-02 | 2024-09-27 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2024-09-30 | 2024-09-26 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-09-27 | 2024-09-25 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-09-26 | 2024-09-24 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-25 | 2024-09-23 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-24 | 2024-09-20 | 0.074 | 198,000 | +0 | 0.00% | 14,652 |
| 2024-09-23 | 2024-09-19 | 0.074 | 198,000 | +0 | 0.00% | 14,652 |
| 2024-09-20 | 2024-09-17 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-19 | 2024-09-16 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-17 | 2024-09-13 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-16 | 2024-09-12 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-13 | 2024-09-11 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-12 | 2024-09-10 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-11 | 2024-09-09 | 0.073 | 198,000 | +0 | 0.00% | 14,454 |
| 2024-09-10 | 2024-09-05 | 0.071 | 198,000 | +0 | 0.00% | 14,058 |
| 2024-09-09 | 2024-09-04 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-09-05 | 2024-09-03 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-09-04 | 2024-09-02 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-09-03 | 2024-08-30 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.081 | 198,000 | +0 | 0.00% | 16,038 |
| 2024-08-29 | 2024-08-27 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2024-08-21 | 2024-08-19 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2024-08-20 | 2024-08-16 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-19 | 2024-08-15 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-16 | 2024-08-14 | 0.082 | 198,000 | +0 | 0.00% | 16,236 |
| 2024-08-15 | 2024-08-13 | 0.083 | 198,000 | +0 | 0.00% | 16,434 |
| 2024-08-14 | 2024-08-12 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-13 | 2024-08-09 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-12 | 2024-08-08 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-09 | 2024-08-07 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-08 | 2024-08-06 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-07 | 2024-08-05 | 0.079 | 198,000 | +0 | 0.00% | 15,642 |
| 2024-08-06 | 2024-08-02 | 0.080 | 198,000 | +0 | 0.00% | 15,840 |
| 2024-08-05 | 2024-08-01 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-08-02 | 2024-07-31 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-08-01 | 2024-07-30 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-31 | 2024-07-29 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-30 | 2024-07-26 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-07-29 | 2024-07-25 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-26 | 2024-07-24 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-07-25 | 2024-07-23 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-07-24 | 2024-07-22 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-23 | 2024-07-19 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-22 | 2024-07-18 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-19 | 2024-07-17 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-18 | 2024-07-16 | 0.078 | 198,000 | +0 | 0.00% | 15,444 |
| 2024-07-17 | 2024-07-15 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-16 | 2024-07-12 | 0.077 | 198,000 | +0 | 0.00% | 15,246 |
| 2024-07-15 | 2024-07-11 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-12 | 2024-07-10 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-10 | 2024-07-08 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-09 | 2024-07-05 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-08 | 2024-07-04 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-05 | 2024-07-03 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-04 | 2024-07-02 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-03 | 2024-06-28 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-07-02 | 2024-06-27 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-06-28 | 2024-06-26 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.076 | 198,000 | +0 | 0.00% | 15,048 |
| 2024-06-25 | 2024-06-21 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-06-24 | 2024-06-20 | 0.075 | 198,000 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 0.075 | 198,000 | -102,000 | 0.00% | 14,850 |
| 2024-02-05 | 2024-02-01 | 0.060 | 300,000 | -102,000 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.066 | 402,000 | -228,000 | 0.01% | 26,532 |
| 2023-11-22 | 2023-11-20 | 0.068 | 630,000 | -12,000 | 0.01% | 42,840 |
| 2023-06-02 | 2023-05-31 | 0.096 | 642,000 | +12,000 | 0.01% | 61,632 |
| 2023-02-22 | 2023-02-20 | 0.113 | 630,000 | +306,000 | 0.01% | 71,190 |
| 2023-01-09 | 2023-01-05 | 0.065 | 324,000 | -2,520,000 | 0.01% | 21,060 |
| 2021-07-12 | 2021-07-08 | 0.112 | 2,844,000 | -12,000 | 0.05% | 318,528 |
| 2021-07-09 | 2021-07-07 | 0.118 | 2,856,000 | +12,000 | 0.05% | 337,008 |
| 2020-12-14 | 2020-12-10 | 0.129 | 2,844,000 | -30,000 | 0.05% | 366,876 |
| 2020-11-25 | 2020-11-23 | 0.125 | 2,874,000 | -18,000 | 0.05% | 359,250 |
| 2020-11-20 | 2020-11-18 | 0.121 | 2,892,000 | -12,000 | 0.05% | 349,932 |
| 2020-11-17 | 2020-11-13 | 0.131 | 2,904,000 | -18,000 | 0.05% | 380,424 |
| 2020-11-10 | 2020-11-06 | 0.125 | 2,922,000 | +18,000 | 0.05% | 365,250 |
| 2020-11-05 | 2020-11-03 | 0.123 | 2,904,000 | +6,000 | 0.05% | 357,192 |
| 2020-11-03 | 2020-10-30 | 0.117 | 2,898,000 | -42,000 | 0.05% | 339,066 |
| 2020-10-22 | 2020-10-20 | 0.111 | 2,940,000 | +6,000 | 0.05% | 326,340 |
| 2020-09-16 | 2020-09-14 | 0.109 | 2,934,000 | -114,000 | 0.05% | 319,806 |
| 2020-08-04 | 2020-07-31 | 0.111 | 3,048,000 | -60,000 | 0.05% | 338,328 |
| 2020-07-15 | 2020-07-13 | 0.134 | 3,108,000 | +90,000 | 0.05% | 416,472 |
| 2020-07-09 | 2020-07-07 | 0.107 | 3,018,000 | +18,000 | 0.05% | 322,926 |
| 2020-07-07 | 2020-07-03 | 0.107 | 3,000,000 | +72,000 | 0.05% | 321,000 |
| 2020-07-03 | 2020-06-30 | 0.105 | 2,928,000 | -30,000 | 0.05% | 307,440 |
| 2020-06-30 | 2020-06-26 | 0.110 | 2,958,000 | +30,000 | 0.05% | 325,380 |
| 2020-06-29 | 2020-06-24 | 0.124 | 2,928,000 | +84,000 | 0.05% | 363,072 |
| 2020-06-09 | 2020-06-05 | 0.075 | 2,844,000 | +6,000 | 0.05% | 213,300 |
| 2020-03-17 | 2020-03-13 | 0.150 | 2,838,000 | -42,000 | 0.05% | 425,700 |
| 2020-03-16 | 2020-03-12 | 0.146 | 2,880,000 | -18,000 | 0.05% | 420,480 |
| 2019-03-20 | 2019-03-18 | 0.220 | 2,898,000 | -66,000 | 0.05% | 637,560 |
| 2019-03-14 | 2019-03-12 | 0.246 | 2,964,000 | +12,000 | 0.05% | 729,144 |
| 2019-03-13 | 2019-03-11 | 0.240 | 2,952,000 | +66,000 | 0.05% | 708,480 |
| 2018-05-16 | 2018-05-14 | 0.395 | 2,886,000 | -72,000 | 0.05% | 1,139,970 |
| 2018-04-16 | 2018-04-12 | 0.400 | 2,958,000 | +120,000 | 0.05% | 1,183,200 |
| 2018-04-11 | 2018-04-09 | 0.400 | 2,838,000 | +72,000 | 0.05% | 1,135,200 |
| 2018-04-06 | 2018-04-03 | 0.375 | 2,766,000 | +120,000 | 0.05% | 1,037,250 |
| 2017-11-24 | 2017-11-22 | 0.380 | 2,646,000 | +6,000 | 0.04% | 1,005,480 |
| 2017-10-03 | 2017-09-28 | 0.430 | 2,640,000 | +60,000 | 0.04% | 1,135,200 |
| 2017-09-15 | 2017-09-13 | 0.455 | 2,580,000 | +30,000 | 0.04% | 1,173,900 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,550,000 | -60,000 | 0.04% | 1,300,500 |
| 2016-12-19 | 2016-12-15 | 0.415 | 2,610,000 | -150,000 | 0.04% | 1,083,150 |
| 2016-11-23 | 2016-11-21 | 0.415 | 2,760,000 | +24,000 | 0.04% | 1,145,400 |
| 2016-09-27 | 2016-09-23 | 0.455 | 2,736,000 | -456,000 | 0.04% | 1,244,880 |
| 2016-09-23 | 2016-09-21 | 0.455 | 3,192,000 | +156,000 | 0.05% | 1,452,360 |
| 2016-09-20 | 2016-09-15 | 0.410 | 3,036,000 | +300,000 | 0.05% | 1,244,760 |
| 2016-07-12 | 2016-07-08 | 0.550 | 2,736,000 | +60,000 | 0.04% | 1,504,800 |
| 2015-07-13 | 2015-07-09 | 0.770 | 2,676,000 | +6,000 | 0.04% | 2,060,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 2,670,000 | -72,000 | 0.04% | 1,815,600 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,742,000 | +72,000 | 0.05% | 2,221,020 |
| 2015-07-06 | 2015-07-02 | 1.010 | 2,670,000 | -72,000 | 0.04% | 2,696,700 |
| 2015-06-29 | 2015-06-25 | 1.100 | 2,742,000 | -12,000 | 0.05% | 3,016,200 |
| 2015-06-26 | 2015-06-24 | 1.080 | 2,754,000 | -12,000 | 0.05% | 2,974,320 |
| 2015-06-24 | 2015-06-22 | 1.080 | 2,766,000 | +48,000 | 0.05% | 2,987,280 |
| 2015-06-15 | 2015-06-11 | 1.160 | 2,718,000 | -54,000 | 0.05% | 3,152,880 |
| 2015-06-12 | 2015-06-10 | 1.160 | 2,772,000 | +150,000 | 0.05% | 3,215,520 |
| 2015-06-11 | 2015-06-09 | 1.210 | 2,622,000 | -60,000 | 0.04% | 3,172,620 |
| 2015-06-10 | 2015-06-08 | 1.290 | 2,682,000 | -36,000 | 0.04% | 3,459,780 |
| 2015-06-09 | 2015-06-05 | 1.240 | 2,718,000 | +78,000 | 0.05% | 3,370,320 |
| 2015-06-08 | 2015-06-04 | 1.190 | 2,640,000 | -90,000 | 0.04% | 3,141,600 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,730,000 | -18,000 | 0.05% | 3,248,700 |
| 2015-06-04 | 2015-06-02 | 1.210 | 2,748,000 | -60,000 | 0.05% | 3,325,080 |
| 2015-06-02 | 2015-05-29 | 1.320 | 2,808,000 | +126,000 | 0.05% | 3,706,560 |
| 2015-06-01 | 2015-05-28 | 1.330 | 2,682,000 | +60,000 | 0.04% | 3,567,060 |
| 2015-05-29 | 2015-05-27 | 1.350 | 2,622,000 | +12,000 | 0.04% | 3,539,700 |
| 2015-05-27 | 2015-05-22 | 1.260 | 2,610,000 | +12,000 | 0.04% | 3,288,600 |
| 2015-05-26 | 2015-05-21 | 1.300 | 2,598,000 | -180,000 | 0.05% | 3,377,400 |
| 2015-05-21 | 2015-05-19 | 0.940 | 2,778,000 | -102,000 | 0.06% | 2,611,320 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,880,000 | +132,000 | 0.06% | 2,649,600 |
| 2015-05-19 | 2015-05-15 | 0.870 | 2,748,000 | +174,000 | 0.06% | 2,390,760 |
| 2015-05-18 | 2015-05-14 | 0.880 | 2,574,000 | +24,000 | 0.05% | 2,265,120 |
| 2015-05-08 | 2015-05-06 | 0.940 | 2,550,000 | +30,000 | 0.05% | 2,397,000 |
| 2015-04-08 | 2015-04-01 | 0.560 | 2,520,000 | -90,000 | 0.05% | 1,411,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 2,610,000 | +90,000 | 0.06% | 1,487,700 |
| 2014-11-26 | 2014-11-24 | 0.630 | 2,520,000 | -138,000 | 0.06% | 1,587,600 |
| 2014-11-07 | 2014-11-05 | 0.630 | 2,658,000 | +138,000 | 0.06% | 1,674,540 |
| 2014-09-26 | 2014-09-24 | 0.770 | 2,520,000 | -12,000 | 0.06% | 1,940,400 |
| 2014-09-12 | 2014-09-10 | 0.760 | 2,532,000 | -12,000 | 0.06% | 1,924,320 |
| 2014-09-11 | 2014-09-08 | 0.780 | 2,544,000 | +12,000 | 0.06% | 1,984,320 |
| 2014-08-29 | 2014-08-27 | 0.700 | 2,532,000 | -120,000 | 0.06% | 1,772,400 |
| 2014-08-18 | 2014-08-14 | 0.670 | 2,652,000 | -120,000 | 0.10% | 1,776,840 |
| 2014-07-25 | 2014-07-23 | 0.710 | 2,772,000 | -90,000 | 0.12% | 1,968,120 |
| 2014-07-24 | 2014-07-22 | 0.680 | 2,862,000 | +90,000 | 0.12% | 1,946,160 |
| 2014-06-26 | 2014-06-24 | 0.770 | 2,772,000 | -48,000 | 0.12% | 2,134,440 |
| 2014-06-20 | 2014-06-18 | 0.800 | 2,820,000 | +48,000 | 0.12% | 2,256,000 |
| 2014-06-12 | 2014-06-10 | 0.780 | 2,772,000 | +12,000 | 0.12% | 2,162,160 |
| 2014-05-22 | 2014-05-20 | 0.930 | 2,760,000 | +90,000 | 0.12% | 2,566,800 |
| 2014-05-21 | 2014-05-19 | 0.930 | 2,670,000 | +150,000 | 0.11% | 2,483,100 |
| 2014-02-27 | 2014-02-25 | 1.000 | 2,520,000 | -30,000 | 0.11% | 2,520,000 |
| 2014-01-22 | 2014-01-20 | 0.730 | 2,550,000 | +2,520,000 | 0.12% | 1,861,500 |
| 2014-01-21 | 2014-01-17 | 0.650 | 30,000 | -18,000 | 0.00% | 19,500 |
| 2013-12-17 | 2013-12-13 | 0.494 | 48,000 | +18,000 | 0.00% | 23,712 |
| 2013-02-25 | 2013-02-21 | 0.580 | 30,000 | -6,000 | 0.00% | 17,400 |
| 2013-02-21 | 2013-02-19 | 0.580 | 36,000 | +6,000 | 0.00% | 20,880 |
| 2011-03-16 | 2011-03-14 | 0.394 | 30,000 | -24,000 | 0.00% | 11,820 |
| 2010-10-07 | 2010-10-05 | 0.376 | 54,000 | +24,000 | 0.00% | 20,304 |
| 2010-07-27 | 2010-07-23 | 0.304 | 30,000 | -20,000 | 0.00% | 9,120 |
| 2010-07-23 | 2010-07-21 | 0.310 | 50,000 | -20,000 | 0.01% | 15,500 |
| 2010-07-15 | 2010-07-13 | 0.344 | 70,000 | -28,438 | 0.01% | 24,064 |
| 2010-07-14 | 2010-07-12 | 0.318 | 98,438 | -17,500 | 0.01% | 31,320 |
| 2010-07-13 | 2010-07-09 | 0.318 | 115,938 | -24,062 | 0.01% | 36,888 |
| 2010-06-17 | 2010-06-14 | 0.347 | 140,000 | -26,250 | 0.02% | 48,640 |
| 2010-06-08 | 2010-06-04 | 0.448 | 166,250 | -21,875 | 0.02% | 74,480 |
| 2010-06-03 | 2010-06-01 | 0.453 | 188,125 | -2,188 | 0.02% | 85,312 |
| 2010-05-25 | 2010-05-20 | 0.433 | 190,313 | -161,875 | 0.02% | 82,476 |
| 2010-05-24 | 2010-05-19 | 0.444 | 352,188 | -19,687 | 0.04% | 156,492 |
| 2010-05-20 | 2010-05-18 | 0.457 | 371,875 | +194,687 | 0.04% | 170,000 |
| 2010-05-03 | 2010-04-29 | 0.466 | 177,188 | +21,875 | 0.02% | 82,620 |
| 2010-04-29 | 2010-04-27 | 0.475 | 155,313 | +32,813 | 0.02% | 73,840 |
| 2010-04-19 | 2010-04-15 | 0.603 | 122,500 | -21,875 | 0.01% | 73,920 |
| 2010-04-16 | 2010-04-14 | 0.585 | 144,375 | -32,813 | 0.02% | 84,480 |
| 2010-04-15 | 2010-04-13 | 0.466 | 177,188 | -21,875 | 0.02% | 82,620 |
| 2010-04-14 | 2010-04-12 | 0.422 | 199,063 | +109,375 | 0.02% | 84,084 |
| 2010-03-09 | 2010-03-05 | 0.413 | 89,688 | -21,875 | 0.01% | 37,064 |
| 2010-02-18 | 2010-02-12 | 0.408 | 111,563 | -382,812 | 0.01% | 45,492 |
| 2010-01-29 | 2010-01-27 | 0.357 | 494,375 | -21,875 | 0.05% | 176,280 |
| 2010-01-07 | 2010-01-05 | 0.369 | 516,250 | +6,562 | 0.06% | 190,688 |
| 2009-12-14 | 2009-12-10 | 0.402 | 509,688 | +21,875 | 0.06% | 205,040 |
| 2009-11-30 | 2009-11-26 | 0.448 | 487,813 | -43,750 | 0.06% | 218,540 |
| 2009-11-12 | 2009-11-10 | 0.421 | 531,563 | +21,875 | 0.06% | 223,560 |
| 2009-10-30 | 2009-10-28 | 0.444 | 509,688 | -21,875 | 0.06% | 226,476 |
| 2009-09-18 | 2009-09-16 | 0.530 | 531,563 | -56,875 | 0.06% | 281,880 |
| 2009-08-13 | 2009-08-11 | 0.421 | 588,438 | -24,062 | 0.07% | 247,480 |
| 2009-08-11 | 2009-08-07 | 0.430 | 612,500 | +54,687 | 0.07% | 263,200 |
| 2009-08-07 | 2009-08-05 | 0.485 | 557,813 | -98,437 | 0.06% | 270,300 |
| 2009-08-06 | 2009-08-04 | 0.457 | 656,250 | -21,875 | 0.08% | 300,000 |
| 2009-08-05 | 2009-08-03 | 0.424 | 678,125 | -120,313 | 0.08% | 287,680 |
| 2009-07-31 | 2009-07-29 | 0.285 | 798,438 | +590,625 | 0.09% | 227,760 |
| 2009-07-24 | 2009-07-22 | 0.280 | 207,813 | -17,500 | 0.07% | 58,140 |
| 2009-07-23 | 2009-07-21 | 0.282 | 225,313 | -43,750 | 0.08% | 63,448 |
| 2009-07-22 | 2009-07-20 | 0.293 | 269,063 | -21,875 | 0.09% | 78,720 |
| 2009-07-20 | 2009-07-16 | 0.282 | 290,938 | -59,062 | 0.10% | 81,928 |
| 2009-07-14 | 2009-07-10 | 0.234 | 350,000 | +54,687 | 0.12% | 81,920 |
| 2009-07-06 | 2009-07-02 | 0.265 | 295,313 | +21,875 | 0.10% | 78,120 |
| 2009-07-03 | 2009-06-30 | 0.305 | 273,438 | -168,850 | 0.09% | 83,462 |
| 2009-06-25 | 2009-06-23 | 0.277 | 442,288 | +28,306 | 0.09% | 122,500 |
| 2009-06-23 | 2009-06-19 | 0.283 | 413,982 | +53,075 | 0.09% | 117,000 |
| 2009-06-22 | 2009-06-18 | 0.317 | 360,907 | +38,921 | 0.08% | 114,240 |
| 2009-06-19 | 2009-06-17 | 0.333 | 321,986 | +21,230 | 0.07% | 107,380 |
| 2009-06-18 | 2009-06-16 | 0.350 | 300,756 | +35,383 | 0.06% | 105,400 |
| 2009-06-16 | 2009-06-12 | 0.384 | 265,373 | +35,383 | 0.06% | 102,000 |
| 2009-06-12 | 2009-06-10 | 0.413 | 229,990 | -35,383 | 0.05% | 94,900 |
| 2009-06-10 | 2009-06-08 | 0.373 | 265,373 | +35,383 | 0.06% | 99,000 |
| 2009-06-09 | 2009-06-05 | 0.407 | 229,990 | +35,383 | 0.05% | 93,600 |
| 2009-06-08 | 2009-06-04 | 0.430 | 194,607 | -106,149 | 0.04% | 83,600 |
| 2009-06-05 | 2009-06-03 | 0.345 | 300,756 | -130,917 | 0.06% | 103,700 |
| 2009-06-03 | 2009-06-01 | 0.260 | 431,673 | +283,064 | 0.09% | 112,240 |
| 2008-11-20 | 2008-11-18 | 0.237 | 148,609 | +53,075 | 0.03% | 35,280 |
| 2008-10-06 | 2008-10-02 | 0.167 | 95,534 | -336,139 | 0.02% | 15,984 |
| 2008-07-23 | 2008-07-21 | 0.288 | 431,673 | -53,075 | 0.10% | 124,440 |
| 2008-07-22 | 2008-07-18 | 0.288 | 484,748 | +35,383 | 0.11% | 139,740 |
| 2008-06-11 | 2008-06-06 | 0.497 | 449,365 | +24,768 | 0.10% | 223,520 |
| 2008-05-21 | 2008-05-19 | 0.430 | 424,597 | -17,691 | 0.10% | 182,400 |
| 2008-05-20 | 2008-05-16 | 0.373 | 442,288 | +53,074 | 0.10% | 165,000 |
| 2008-05-08 | 2008-05-06 | 0.407 | 389,214 | +28,307 | 0.09% | 158,400 |
| 2008-04-30 | 2008-04-28 | 0.384 | 360,907 | +17,691 | 0.08% | 138,720 |
| 2008-03-07 | 2008-03-05 | 0.475 | 343,216 | +53,075 | 0.08% | 162,960 |
| 2008-03-04 | 2008-02-29 | 0.560 | 290,141 | +35,383 | 0.07% | 162,360 |
| 2008-02-25 | 2008-02-21 | 0.610 | 254,758 | +70,766 | 0.06% | 155,520 |
| 2008-02-22 | 2008-02-20 | 0.780 | 183,992 | +42,460 | 0.04% | 143,520 |
| 2008-02-21 | 2008-02-19 | 0.780 | 141,532 | +24,768 | 0.03% | 110,400 |
| 2008-01-24 | 2008-01-22 | 0.735 | 116,764 | -17,692 | 0.03% | 85,800 |
| 2008-01-21 | 2008-01-17 | 0.803 | 134,456 | +17,692 | 0.03% | 107,920 |
| 2008-01-10 | 2008-01-08 | 0.904 | 116,764 | +35,383 | 0.03% | 105,600 |
| 2008-01-02 | 2007-12-27 | 1.051 | 81,381 | +38,921 | 0.02% | 85,560 |
| 2007-12-21 | 2007-12-19 | 1.085 | 42,460 | -17,691 | 0.01% | 46,080 |
| 2007-12-20 | 2007-12-18 | 1.108 | 60,151 | -14,153 | 0.02% | 66,640 |
| 2007-12-18 | 2007-12-14 | 1.176 | 74,304 | -17,692 | 0.02% | 87,359 |
| 2007-12-17 | 2007-12-13 | 1.198 | 91,996 | -17,692 | 0.02% | 110,240 |
| 2007-11-27 | 2007-11-23 | 1.198 | 109,688 | -17,691 | 0.03% | 131,441 |
| 2007-11-26 | 2007-11-22 | 1.244 | 127,379 | -60,151 | 0.03% | 158,400 |
| 2007-11-20 | 2007-11-16 | 1.029 | 187,530 | -35,383 | 0.05% | 192,920 |
| 2007-10-29 | 2007-10-25 | 0.972 | 222,913 | +17,691 | 0.06% | 216,720 |
| 2007-09-28 | 2007-09-25 | 0.916 | 205,222 | -88,457 | 0.05% | 187,920 |
| 2007-09-27 | 2007-09-24 | 0.938 | 293,679 | -884,577 | 0.07% | 275,560 |
| 2007-09-24 | 2007-09-20 | 0.995 | 1,178,256 | +17,691 | 0.30% | 1,172,160 |
| 2007-09-19 | 2007-09-17 | 1.130 | 1,160,565 | +17,692 | 0.29% | 1,312,001 |
| 2007-09-18 | 2007-09-14 | 1.040 | 1,142,873 | -17,692 | 0.29% | 1,188,640 |
| 2007-09-06 | 2007-09-04 | 0.825 | 1,160,565 | +42,460 | 0.29% | 957,760 |
| 2007-08-27 | 2007-08-23 | 0.825 | 1,118,105 | +17,692 | 0.34% | 922,720 |
| 2007-08-22 | 2007-08-20 | 0.904 | 1,100,413 | -17,692 | 0.33% | 995,200 |
| 2007-08-21 | 2007-08-17 | 0.814 | 1,118,105 | -17,691 | 0.34% | 910,080 |
| 2007-08-17 | 2007-08-15 | 0.961 | 1,135,796 | +35,383 | 0.34% | 1,091,400 |
| 2007-08-16 | 2007-08-14 | 1.029 | 1,100,413 | -530,746 | 0.33% | 1,132,040 |
| 2007-08-15 | 2007-08-13 | 1.040 | 1,631,159 | -633,357 | 0.49% | 1,696,480 |
| 2007-08-06 | 2007-08-02 | 1.605 | 2,264,516 | -35,383 | 0.68% | 3,635,200 |
| 2007-08-03 | 2007-08-01 | 1.289 | 2,299,899 | +7,076 | 0.69% | 2,964,000 |
| 2007-08-01 | 2007-07-30 | 1.198 | 2,292,823 | -35,383 | 0.69% | 2,747,521 |
| 2007-07-30 | 2007-07-26 | 1.560 | 2,328,206 | +2,009,758 | 0.70% | 3,632,161 |
| 2007-07-26 | 2007-07-24 | 1.345 | 318,448 | -84,919 | 0.10% | 428,401 |
| 2007-07-25 | 2007-07-23 | 1.097 | 403,367 | -17,691 | 0.12% | 442,320 |
| 2007-07-24 | 2007-07-20 | 1.074 | 421,058 | -56,613 | 0.13% | 452,199 |
| 2007-07-18 | 2007-07-16 | 0.780 | 477,671 | -95,535 | 0.14% | 372,600 |
| 2007-06-29 | 2007-06-27 | 0.599 | 573,206 | +24,768 | 0.17% | 343,440 |
| 2007-06-28 | 2007-06-26 | 0.678 | 548,438 | +24,769 | 0.17% | 372,000 |
| 2007-06-26 | 2007-06-22 | 523,669 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy